{"ticker": {"uuid": "a184d5d9-4197-49af-8d88-2bbcd14b593d", "symbol": "ADRO", "name": "PT Alamtri Resources Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADRO fell 2.67%, moving from 2,363.15 to 2,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.63 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,300.00"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.63"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2270.0, "close": 2300.0, "volume": 178072800}, "trend_line": 2100.828125, "activity_lines": {"activity_5": 2397.333333, "activity_10": 2413.383638, "activity_20": 2368.152376, "activity_30": 2265.312842}, "trend_signal": 1, "fair_value": 1558.96866, "relative_strength": 52.631666, "rate_of_change": 1.0224056213407469, "market_dynamics": 0.057951, "expectation": {"probability": 54.8399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 926.805135, "high": 968.654924, "low": 872.208788, "close": 876.4021, "volume": 530134000}, "trend_line": 1158.584125, "activity_lines": {"activity_5": 963.720964, "activity_10": 1028.032199, "activity_20": 1058.278543, "activity_30": 1098.9547}, "trend_signal": 0, "fair_value": 735.325554, "relative_strength": -23.44779, "rate_of_change": -1.4353737996032918, "market_dynamics": 0.131233, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 888.981936, "high": 901.56188, "low": 842.855515, "close": 855.435486, "volume": 312891600}, "trend_line": 1142.898901, "activity_lines": {"activity_5": 910.758533, "activity_10": 991.486779, "activity_20": 1036.535892, "activity_30": 1079.396723}, "trend_signal": 0, "fair_value": 738.788066, "relative_strength": -24.296971, "rate_of_change": -1.3538269394119362, "market_dynamics": -0.172419, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 876.402026, "high": 935.108411, "low": 872.208715, "close": 918.335083, "volume": 379335900}, "trend_line": 1132.374845, "activity_lines": {"activity_5": 900.66967, "activity_10": 969.257208, "activity_20": 1022.36648, "activity_30": 1064.908735}, "trend_signal": 0, "fair_value": 742.574209, "relative_strength": -19.158377, "rate_of_change": -0.9208212546876858, "market_dynamics": -0.488886, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 930.915113, "high": 985.428201, "low": 901.561934, "close": 972.848267, "volume": 290071900}, "trend_line": 1122.489238, "activity_lines": {"activity_5": 917.891061, "activity_10": 960.18821, "activity_20": 1014.852217, "activity_30": 1054.616697}, "trend_signal": 0, "fair_value": 746.786182, "relative_strength": -14.382362, "rate_of_change": -0.8729977572046969, "market_dynamics": -0.588382, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 964.461538, "high": 968.654849, "low": 935.108459, "close": 935.108459, "volume": 140045800}, "trend_line": 1109.695514, "activity_lines": {"activity_5": 927.280912, "activity_10": 947.340722, "activity_20": 1004.623268, "activity_30": 1042.527615}, "trend_signal": 0, "fair_value": 750.794426, "relative_strength": -16.896789, "rate_of_change": -1.1397636223929557, "market_dynamics": -0.691311, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 935.108424, "high": 947.688394, "low": 918.335179, "close": 935.108459, "volume": 49899700}, "trend_line": 1095.487398, "activity_lines": {"activity_5": 935.108439, "activity_10": 937.574906, "activity_20": 994.913205, "activity_30": 1031.263934}, "trend_signal": 0, "fair_value": 754.850411, "relative_strength": -17.16186, "rate_of_change": -1.28036166865139, "market_dynamics": -0.64887, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 951.881637, "high": 1031.554517, "low": 947.688326, "close": 998.008057, "volume": 223768500}, "trend_line": 1085.379659, "activity_lines": {"activity_5": 959.988741, "activity_10": 942.877286, "activity_20": 991.676437, "activity_30": 1024.974944}, "trend_signal": 0, "fair_value": 759.261858, "relative_strength": -12.309508, "rate_of_change": -0.9226704952018114, "market_dynamics": -0.560265, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 998.008006, "high": 1023.168104, "low": 956.075021, "close": 989.621582, "volume": 154331600}, "trend_line": 1072.517188, "activity_lines": {"activity_5": 972.568713, "activity_10": 950.03727, "activity_20": 988.076487, "activity_30": 1018.797004}, "trend_signal": 0, "fair_value": 763.53361, "relative_strength": -14.95883, "rate_of_change": -1.1850665242658573, "market_dynamics": -0.577589, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 998.008057, "high": 1018.974561, "low": 972.848193, "close": 1014.78125, "volume": 153405300}, "trend_line": 1061.436296, "activity_lines": {"activity_5": 988.782808, "activity_10": 962.968129, "activity_20": 987.366172, "activity_30": 1015.072105}, "trend_signal": 0, "fair_value": 767.832967, "relative_strength": -12.85908, "rate_of_change": -1.0331668456207481, "market_dynamics": -0.392725, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1014.781368, "high": 1056.7146, "low": 1006.394745, "close": 1035.747925, "volume": 355449100}, "trend_line": 1050.582829, "activity_lines": {"activity_5": 1009.190263, "activity_10": 980.243709, "activity_20": 989.260532, "activity_30": 1013.41479}, "trend_signal": 0, "fair_value": 772.390853, "relative_strength": -11.155396, "rate_of_change": -1.022526461635163, "market_dynamics": -0.078354, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1035.74788, "high": 1035.74788, "low": 981.234885, "close": 1006.394775, "volume": 155463300}, "trend_line": 1044.535193, "activity_lines": {"activity_5": 1013.104036, "activity_10": 989.926456, "activity_20": 988.57914, "activity_30": 1010.563948}, "trend_signal": 0, "fair_value": 776.770126, "relative_strength": -12.983575, "rate_of_change": -0.5756458066001774, "market_dynamics": -0.023655, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1006.394679, "high": 1023.167946, "low": 985.428101, "close": 985.428101, "volume": 144043900}, "trend_line": 1037.788668, "activity_lines": {"activity_5": 1005.276497, "activity_10": 993.433577, "activity_20": 986.116377, "activity_30": 1006.750587}, "trend_signal": 0, "fair_value": 780.9959, "relative_strength": -14.987331, "rate_of_change": -0.6458877637835626, "market_dynamics": 0.164225, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 989.621542, "high": 1073.487574, "low": 977.041607, "close": 1065.100952, "volume": 224342400}, "trend_line": 1032.436951, "activity_lines": {"activity_5": 1024.845239, "activity_10": 1009.063169, "activity_20": 991.376662, "activity_30": 1008.51267}, "trend_signal": 0, "fair_value": 785.694205, "relative_strength": -7.79299, "rate_of_change": -0.5156846634598258, "market_dynamics": 0.411369, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1073.487476, "high": 1165.740583, "low": 1069.294166, "close": 1086.067627, "volume": 369703000}, "trend_line": 1030.053849, "activity_lines": {"activity_5": 1046.370915, "activity_10": 1025.836414, "activity_20": 998.785839, "activity_30": 1011.972714}, "trend_signal": 0, "fair_value": 790.526911, "relative_strength": -6.339533, "rate_of_change": -0.23082300548152393, "market_dynamics": 0.623093, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1094.454077, "high": 1144.773978, "low": 1094.454077, "close": 1123.807251, "volume": 182496100}, "trend_line": 1032.711617, "activity_lines": {"activity_5": 1075.72404, "activity_10": 1047.412874, "activity_20": 1010.057655, "activity_30": 1018.02132}, "trend_signal": 0, "fair_value": 795.544249, "relative_strength": -3.950319, "rate_of_change": 0.25802223860240464, "market_dynamics": 0.927008, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1128.000849, "high": 1232.833499, "low": 1128.000849, "close": 1211.866943, "volume": 357903400}, "trend_line": 1038.556893, "activity_lines": {"activity_5": 1128.559774, "activity_10": 1081.5693, "activity_20": 1029.624647, "activity_30": 1029.579729}, "trend_signal": 0, "fair_value": 801.011493, "relative_strength": 4.580811, "rate_of_change": 0.5660124185472403, "market_dynamics": 1.293496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1216.060438, "high": 1232.833597, "low": 1169.933933, "close": 1190.900391, "volume": 270302300}, "trend_line": 1041.937935, "activity_lines": {"activity_5": 1160.708512, "activity_10": 1106.881654, "activity_20": 1046.828141, "activity_30": 1039.408341}, "trend_signal": 0, "fair_value": 806.392078, "relative_strength": 2.19124, "rate_of_change": 0.3255519291036066, "market_dynamics": 1.413008, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1195.093702, "high": 1253.800026, "low": 1178.320457, "close": 1237.026855, "volume": 266776200}, "trend_line": 1046.730436, "activity_lines": {"activity_5": 1194.534586, "activity_10": 1137.073504, "activity_20": 1068.391968, "activity_30": 1051.994723}, "trend_signal": 1, "fair_value": 812.135183, "relative_strength": 5.917336, "rate_of_change": 0.45996031423888317, "market_dynamics": 1.453914, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1237.026855, "high": 1249.60679, "low": 1153.16074, "close": 1195.093628, "volume": 225467100}, "trend_line": 1048.485913, "activity_lines": {"activity_5": 1202.921191, "activity_10": 1155.142853, "activity_20": 1085.097374, "activity_30": 1061.566542}, "trend_signal": 1, "fair_value": 817.619033, "relative_strength": 3.781339, "rate_of_change": 0.16771051453403307, "market_dynamics": 1.499684, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1186.70718, "high": 1186.70718, "low": 1090.260862, "close": 1111.227417, "volume": 237398400}, "trend_line": 1049.463391, "activity_lines": {"activity_5": 1176.083992, "activity_10": 1154.685394, "activity_20": 1093.096381, "activity_30": 1065.614381}, "trend_signal": 1, "fair_value": 822.565279, "relative_strength": -2.249257, "rate_of_change": 0.09322757586729916, "market_dynamics": 1.245237, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1128.000869, "high": 1190.90047, "low": 1128.000732, "close": 1136.387451, "volume": 190518500}, "trend_line": 1052.288298, "activity_lines": {"activity_5": 1158.472127, "activity_10": 1157.430131, "activity_20": 1102.541326, "activity_30": 1071.222385}, "trend_signal": 1, "fair_value": 827.720549, "relative_strength": -0.112074, "rate_of_change": 0.26917632613255577, "market_dynamics": 1.021605, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1153.160666, "high": 1207.673636, "low": 1144.773967, "close": 1174.127319, "volume": 238616400}, "trend_line": 1057.632168, "activity_lines": {"activity_5": 1158.472184, "activity_10": 1164.67316, "activity_20": 1114.342518, "activity_30": 1079.082967}, "trend_signal": 1, "fair_value": 832.917228, "relative_strength": 4.719297, "rate_of_change": 0.507833263009464, "market_dynamics": 0.848371, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1165.740638, "high": 1169.93395, "low": 1094.454173, "close": 1107.034424, "volume": 198443400}, "trend_line": 1057.965489, "activity_lines": {"activity_5": 1137.226147, "activity_10": 1156.286586, "activity_20": 1118.236331, "activity_30": 1082.270209}, "trend_signal": 1, "fair_value": 837.827048, "relative_strength": 0.4349, "rate_of_change": 0.03151577742100613, "market_dynamics": 0.559271, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1107.034061, "high": 1107.034061, "low": 998.008165, "close": 1044.134399, "volume": 288598000}, "trend_line": 1054.688991, "activity_lines": {"activity_5": 1103.679598, "activity_10": 1135.701216, "activity_20": 1115.241097, "activity_30": 1081.377881}, "trend_signal": 1, "fair_value": 842.371855, "relative_strength": -5.30692, "rate_of_change": -0.30969800376918977, "market_dynamics": 0.356447, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1048.327902, "high": 1065.101149, "low": 1010.588056, "close": 1039.941162, "volume": 191048600}, "trend_line": 1052.533681, "activity_lines": {"activity_5": 1078.799251, "activity_10": 1115.115862, "activity_20": 1111.507049, "activity_30": 1080.426408}, "trend_signal": 1, "fair_value": 846.861138, "relative_strength": -5.731634, "rate_of_change": -0.2043550296240932, "market_dynamics": 0.069533, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1044.134473, "high": 1073.487674, "low": 1027.361229, "close": 1065.100952, "volume": 128026100}, "trend_line": 1050.20827, "activity_lines": {"activity_5": 1067.057918, "activity_10": 1100.629854, "activity_20": 1109.669969, "activity_30": 1081.2372}, "trend_signal": 1, "fair_value": 851.46396, "relative_strength": -5.482754, "rate_of_change": -0.22093459259094284, "market_dynamics": -0.311485, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1069.294312, "high": 1098.647561, "low": 1052.52102, "close": 1065.100952, "volume": 124477300}, "trend_line": 1046.243601, "activity_lines": {"activity_5": 1060.069018, "activity_10": 1088.812318, "activity_20": 1107.213876, "activity_30": 1082.198018}, "trend_signal": 1, "fair_value": 855.9713, "relative_strength": -5.51942, "rate_of_change": -0.3775126432779076, "market_dynamics": -0.540786, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1065.101, "high": 1111.227725, "low": 1065.101, "close": 1073.487915, "volume": 134779200}, "trend_line": 1046.845766, "activity_lines": {"activity_5": 1063.144197, "activity_10": 1080.806947, "activity_20": 1105.237052, "activity_30": 1083.955716}, "trend_signal": 1, "fair_value": 860.198213, "relative_strength": -4.977697, "rate_of_change": 0.05755495177456418, "market_dynamics": -0.704968, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1081.874539, "high": 1094.454476, "low": 1044.134496, "close": 1073.487915, "volume": 167623300}, "trend_line": 1047.826223, "activity_lines": {"activity_5": 1068.45581, "activity_10": 1075.775011, "activity_20": 1102.860865, "activity_30": 1085.674564}, "trend_signal": 1, "fair_value": 864.339191, "relative_strength": -5.804529, "rate_of_change": 0.09365820943675814, "market_dynamics": -0.730525, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1081.874539, "high": 1090.261164, "low": 1018.974584, "close": 1056.714478, "volume": 179633800}, "trend_line": 1052.660919, "activity_lines": {"activity_5": 1066.219377, "activity_10": 1069.904372, "activity_20": 1098.607651, "activity_30": 1086.248}, "trend_signal": 1, "fair_value": 868.181681, "relative_strength": -7.063933, "rate_of_change": 0.4614024629158278, "market_dynamics": -0.763569, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1060.907741, "high": 1107.034259, "low": 1035.747873, "close": 1086.067627, "volume": 208229900}, "trend_line": 1059.64977, "activity_lines": {"activity_5": 1072.649105, "activity_10": 1070.361814, "activity_20": 1097.050135, "activity_30": 1088.403271}, "trend_signal": 1, "fair_value": 872.317364, "relative_strength": -4.538742, "rate_of_change": 0.6639223394594427, "market_dynamics": -0.680311, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1090.260938, "high": 1104.593496, "low": 1073.487766, "close": 1081.865234, "volume": 266701600}, "trend_line": 1067.197428, "activity_lines": {"activity_5": 1076.280257, "activity_10": 1070.970091, "activity_20": 1094.712997, "activity_30": 1089.836527}, "trend_signal": 1, "fair_value": 876.407012, "relative_strength": -4.787389, "rate_of_change": 0.7122785484113261, "market_dynamics": -0.556546, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1081.865139, "high": 1131.867546, "low": 1081.865139, "close": 1109.139282, "volume": 256521800}, "trend_line": 1073.557568, "activity_lines": {"activity_5": 1087.88514, "activity_10": 1078.214777, "activity_20": 1094.514162, "activity_30": 1092.542453}, "trend_signal": 1, "fair_value": 880.786073, "relative_strength": -3.100781, "rate_of_change": 0.5959665787350455, "market_dynamics": -0.38949, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1113.684935, "high": 1131.867546, "low": 1095.502201, "close": 1127.321655, "volume": 177546800}, "trend_line": 1078.706681, "activity_lines": {"activity_5": 1103.174056, "activity_10": 1088.72708, "activity_20": 1095.837276, "activity_30": 1096.011104}, "trend_signal": 1, "fair_value": 885.253043, "relative_strength": 0.263508, "rate_of_change": 0.47963082311389776, "market_dynamics": -0.145518, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1127.321904, "high": 1150.050168, "low": 1104.593506, "close": 1104.593506, "volume": 149105000}, "trend_line": 1084.356183, "activity_lines": {"activity_5": 1107.298006, "activity_10": 1093.594496, "activity_20": 1094.799356, "activity_30": 1097.681221}, "trend_signal": 1, "fair_value": 889.555223, "relative_strength": -1.260046, "rate_of_change": 0.5237292119821599, "market_dynamics": -0.081785, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1104.5935, "high": 1109.139152, "low": 1054.591313, "close": 1081.865234, "volume": 228609300}, "trend_line": 1089.248075, "activity_lines": {"activity_5": 1100.65393, "activity_10": 1093.154002, "activity_20": 1091.688333, "activity_30": 1097.520515}, "trend_signal": 1, "fair_value": 893.912222, "relative_strength": -1.870417, "rate_of_change": 0.451133315481807, "market_dynamics": -0.068418, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1081.865238, "high": 1113.684804, "low": 1072.773932, "close": 1100.047729, "volume": 157637200}, "trend_line": 1092.649398, "activity_lines": {"activity_5": 1100.350846, "activity_10": 1095.714611, "activity_20": 1090.928032, "activity_30": 1098.217267}, "trend_signal": 0, "fair_value": 898.672225, "relative_strength": -1.634091, "rate_of_change": 0.312263393258698, "market_dynamics": -0.036953, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1100.047854, "high": 1122.776121, "low": 1100.047854, "close": 1118.230469, "volume": 88747200}, "trend_line": 1096.936361, "activity_lines": {"activity_5": 1104.896509, "activity_10": 1100.945776, "activity_20": 1092.332053, "activity_30": 1099.867659}, "trend_signal": 0, "fair_value": 903.529687, "relative_strength": -0.006615, "rate_of_change": 0.3923457064861728, "market_dynamics": 0.015248, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1118.230349, "high": 1168.232779, "low": 1113.684697, "close": 1145.504272, "volume": 128779500}, "trend_line": 1101.293795, "activity_lines": {"activity_5": 1117.92736, "activity_10": 1110.322314, "activity_20": 1096.899275, "activity_30": 1103.001072}, "trend_signal": 0, "fair_value": 908.552432, "relative_strength": 1.053428, "rate_of_change": 0.3972367180925286, "market_dynamics": 0.242133, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1140.958724, "high": 1140.958724, "low": 1086.411018, "close": 1100.047729, "volume": 164767000}, "trend_line": 1103.437121, "activity_lines": {"activity_5": 1114.593855, "activity_10": 1110.124638, "activity_20": 1097.373443, "activity_30": 1102.920681}, "trend_signal": 0, "fair_value": 913.350628, "relative_strength": -2.313354, "rate_of_change": 0.1946189118408579, "market_dynamics": 0.368309, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1100.047841, "high": 1131.86731, "low": 1072.773928, "close": 1131.86731, "volume": 207325300}, "trend_line": 1107.619539, "activity_lines": {"activity_5": 1122.16993, "activity_10": 1114.924463, "activity_20": 1100.931283, "activity_30": 1104.754887}, "trend_signal": 0, "fair_value": 918.352795, "relative_strength": 0.442238, "rate_of_change": 0.3790354629550385, "market_dynamics": 0.530246, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1145.504398, "high": 1240.963129, "low": 1136.413094, "close": 1213.689087, "volume": 359253600}, "trend_line": 1115.228239, "activity_lines": {"activity_5": 1153.686458, "activity_10": 1133.768253, "activity_20": 1112.303198, "activity_30": 1111.598083}, "trend_signal": 0, "fair_value": 923.87946, "relative_strength": 6.622018, "rate_of_change": 0.6869416556942843, "market_dynamics": 0.855526, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1213.689196, "high": 1213.68933, "low": 1177.323976, "close": 1209.143677, "volume": 263640300}, "trend_line": 1120.029663, "activity_lines": {"activity_5": 1176.11176, "activity_10": 1149.388807, "activity_20": 1123.053828, "activity_30": 1117.657144}, "trend_signal": 0, "fair_value": 929.319699, "relative_strength": 6.902944, "rate_of_change": 0.4305328570504389, "market_dynamics": 1.038979, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1204.597897, "high": 1227.326038, "low": 1186.41517, "close": 1204.597778, "volume": 124982000}, "trend_line": 1123.980668, "activity_lines": {"activity_5": 1190.960881, "activity_10": 1162.364573, "activity_20": 1132.88528, "activity_30": 1123.113151}, "trend_signal": 0, "fair_value": 934.558928, "relative_strength": 5.99641, "rate_of_change": 0.3527589608133348, "market_dynamics": 1.20347, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1213.689087, "high": 1254.60009, "low": 1204.597783, "close": 1227.326172, "volume": 172706000}, "trend_line": 1127.431299, "activity_lines": {"activity_5": 1209.446566, "activity_10": 1178.067753, "activity_20": 1144.11723, "activity_30": 1129.780603}, "trend_signal": 1, "fair_value": 940.096626, "relative_strength": 8.808008, "rate_of_change": 0.30700092076674024, "market_dynamics": 1.331107, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1227.326036, "high": 1236.417477, "low": 1186.415168, "close": 1227.326172, "volume": 132324400}, "trend_line": 1127.946606, "activity_lines": {"activity_5": 1219.447022, "activity_10": 1191.539431, "activity_20": 1154.45687, "activity_30": 1136.225434}, "trend_signal": 1, "fair_value": 945.710708, "relative_strength": 8.833513, "rate_of_change": 0.04570628830838351, "market_dynamics": 1.203283, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1245.508682, "high": 1290.965203, "low": 1231.871595, "close": 1254.599854, "volume": 259836600}, "trend_line": 1130.069922, "activity_lines": {"activity_5": 1232.17478, "activity_10": 1207.325215, "activity_20": 1166.621503, "activity_30": 1144.396611}, "trend_signal": 1, "fair_value": 951.451881, "relative_strength": 14.171537, "rate_of_change": 0.1882461446938324, "market_dynamics": 1.286904, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1259.145625, "high": 1272.782582, "low": 1181.869629, "close": 1181.869629, "volume": 149171000}, "trend_line": 1128.231348, "activity_lines": {"activity_5": 1217.931747, "activity_10": 1207.077284, "activity_20": 1170.957072, "activity_30": 1147.738527}, "trend_signal": 1, "fair_value": 956.765028, "relative_strength": 8.3145, "rate_of_change": -0.16269559645884288, "market_dynamics": 1.137338, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1195.506479, "high": 1259.145621, "low": 1159.141263, "close": 1240.963013, "volume": 122187100}, "trend_line": 1129.760327, "activity_lines": {"activity_5": 1225.204777, "activity_10": 1216.416528, "activity_20": 1180.404479, "activity_30": 1155.011538}, "trend_signal": 1, "fair_value": 962.428333, "relative_strength": 12.11986, "rate_of_change": 0.13551998911485091, "market_dynamics": 1.02747, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1254.599995, "high": 1304.602295, "low": 1240.963038, "close": 1304.602295, "volume": 125728600}, "trend_line": 1136.206156, "activity_lines": {"activity_5": 1251.266553, "activity_10": 1235.590938, "activity_20": 1195.115269, "activity_30": 1166.291665}, "trend_signal": 1, "fair_value": 968.413648, "relative_strength": 18.214988, "rate_of_change": 0.5705483584395687, "market_dynamics": 1.095864, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1304.602189, "high": 1350.058712, "low": 1286.419556, "close": 1309.147705, "volume": 196995600}, "trend_line": 1141.964832, "activity_lines": {"activity_5": 1273.691724, "activity_10": 1251.872612, "activity_20": 1209.078538, "activity_30": 1177.449184}, "trend_signal": 1, "fair_value": 974.415971, "relative_strength": 14.594081, "rate_of_change": 0.506833726396385, "market_dynamics": 1.081044, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1309.147954, "high": 1340.967267, "low": 1295.510998, "close": 1327.330566, "volume": 99813500}, "trend_line": 1147.071606, "activity_lines": {"activity_5": 1296.723079, "activity_10": 1268.236981, "activity_20": 1223.711221, "activity_30": 1189.408264}, "trend_signal": 1, "fair_value": 980.514685, "relative_strength": 17.023766, "rate_of_change": 0.4471918798984597, "market_dynamics": 1.366834, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1327.330558, "high": 1377.812823, "low": 1274.844285, "close": 1358.199829, "volume": 321584100}, "trend_line": 1155.443787, "activity_lines": {"activity_5": 1325.195475, "activity_10": 1288.147734, "activity_20": 1240.114952, "activity_30": 1203.02944}, "trend_signal": 1, "fair_value": 986.871776, "relative_strength": 23.106681, "rate_of_change": 0.7298743126590788, "market_dynamics": 1.688848, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1372.909156, "high": 1441.554909, "low": 1372.909156, "close": 1392.522339, "volume": 238706700}, "trend_line": 1167.056718, "activity_lines": {"activity_5": 1353.353361, "activity_10": 1311.588832, "activity_20": 1258.60149, "activity_30": 1218.32483}, "trend_signal": 1, "fair_value": 993.4388, "relative_strength": 26.429403, "rate_of_change": 1.0050623951297526, "market_dynamics": 1.849284, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1392.522294, "high": 1397.425542, "low": 1328.780076, "close": 1363.102905, "volume": 163674200}, "trend_line": 1177.828776, "activity_lines": {"activity_5": 1361.600814, "activity_10": 1326.264131, "activity_20": 1273.023318, "activity_30": 1230.972971}, "trend_signal": 1, "fair_value": 999.696244, "relative_strength": 25.768071, "rate_of_change": 0.923010667250194, "market_dynamics": 1.854913, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1363.10289, "high": 1368.006137, "low": 1294.45742, "close": 1338.58667, "volume": 107236400}, "trend_line": 1186.944967, "activity_lines": {"activity_5": 1357.776147, "activity_10": 1334.013266, "activity_20": 1283.879268, "activity_30": 1241.344448}, "trend_signal": 1, "fair_value": 1005.625122, "relative_strength": 20.191947, "rate_of_change": 0.7739827032379997, "market_dynamics": 1.752903, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1338.58672, "high": 1372.909229, "low": 1314.070287, "close": 1368.005981, "volume": 106310700}, "trend_line": 1197.041801, "activity_lines": {"activity_5": 1361.79532, "activity_10": 1345.088448, "activity_20": 1296.314575, "activity_30": 1253.025804}, "trend_signal": 1, "fair_value": 1011.752668, "relative_strength": 18.894506, "rate_of_change": 0.8506572992613037, "market_dynamics": 1.562368, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1368.006054, "high": 1431.748194, "low": 1353.296312, "close": 1426.845215, "volume": 121583800}, "trend_line": 1208.820378, "activity_lines": {"activity_5": 1382.715877, "activity_10": 1364.799742, "activity_20": 1313.077627, "activity_30": 1267.851831}, "trend_signal": 1, "fair_value": 1018.307804, "relative_strength": 19.965372, "rate_of_change": 0.983973741782457, "market_dynamics": 1.449228, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1426.845142, "high": 1436.651638, "low": 1372.909276, "close": 1387.619019, "volume": 114513700}, "trend_line": 1219.291414, "activity_lines": {"activity_5": 1385.984676, "activity_10": 1372.9249, "activity_20": 1324.635256, "activity_30": 1279.387227}, "trend_signal": 1, "fair_value": 1024.661904, "relative_strength": 14.936157, "rate_of_change": 0.8662193482645063, "market_dynamics": 1.301066, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1387.619186, "high": 1544.522951, "low": 1387.619186, "close": 1520.006714, "volume": 289646000}, "trend_line": 1234.734489, "activity_lines": {"activity_5": 1433.709595, "activity_10": 1402.454075, "activity_20": 1347.64831, "activity_30": 1298.788214}, "trend_signal": 1, "fair_value": 1031.88481, "relative_strength": 25.530453, "rate_of_change": 1.2665614489433212, "market_dynamics": 1.548112, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1520.006877, "high": 1588.652278, "low": 1520.006877, "close": 1559.232788, "volume": 195021500}, "trend_line": 1250.506661, "activity_lines": {"activity_5": 1484.049618, "activity_10": 1435.198819, "activity_20": 1372.397376, "activity_30": 1319.723588}, "trend_signal": 1, "fair_value": 1039.37933, "relative_strength": 27.897033, "rate_of_change": 1.2773735682052334, "market_dynamics": 1.682322, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1559.232788, "high": 1652.394535, "low": 1554.32954, "close": 1627.878296, "volume": 227488200}, "trend_line": 1268.707096, "activity_lines": {"activity_5": 1542.561735, "activity_10": 1475.877564, "activity_20": 1401.649036, "activity_30": 1344.070145}, "trend_signal": 1, "fair_value": 1047.182808, "relative_strength": 32.060176, "rate_of_change": 1.4554448662789008, "market_dynamics": 1.808148, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1603.361973, "high": 1603.362014, "low": 1505.29702, "close": 1559.232788, "volume": 352987900}, "trend_line": 1283.710213, "activity_lines": {"activity_5": 1560.867196, "activity_10": 1498.610802, "activity_20": 1422.390698, "activity_30": 1362.813738}, "trend_signal": 1, "fair_value": 1054.485753, "relative_strength": 26.40253, "rate_of_change": 1.1825516738498618, "market_dynamics": 2.026264, "expectation": {"probability": 55.2188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1564.135984, "high": 1618.071877, "low": 1554.329514, "close": 1608.265381, "volume": 256273100}, "trend_line": 1299.741671, "activity_lines": {"activity_5": 1586.691016, "activity_10": 1526.603913, "activity_20": 1446.135041, "activity_30": 1383.752781}, "trend_signal": 1, "fair_value": 1062.193756, "relative_strength": 26.26077, "rate_of_change": 1.2488377702109883, "market_dynamics": 1.969801, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1603.362133, "high": 1706.33025, "low": 1569.039249, "close": 1701.427002, "volume": 328275600}, "trend_line": 1319.636121, "activity_lines": {"activity_5": 1628.858952, "activity_10": 1567.6129, "activity_20": 1476.829692, "activity_30": 1409.667964}, "trend_signal": 1, "fair_value": 1070.307372, "relative_strength": 30.558681, "rate_of_change": 1.530646469516788, "market_dynamics": 2.024716, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1711.233398, "high": 1760.265972, "low": 1681.813913, "close": 1745.556152, "volume": 326570400}, "trend_line": 1341.759151, "activity_lines": {"activity_5": 1673.641919, "activity_10": 1610.494021, "activity_20": 1509.469496, "activity_30": 1437.146676}, "trend_signal": 1, "fair_value": 1078.945858, "relative_strength": 30.717646, "rate_of_change": 1.6764492611217308, "market_dynamics": 2.015666, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1760.265892, "high": 1789.685378, "low": 1696.523724, "close": 1701.427002, "volume": 325123100}, "trend_line": 1361.805127, "activity_lines": {"activity_5": 1691.293612, "activity_10": 1637.952215, "activity_20": 1535.438762, "activity_30": 1460.351053}, "trend_signal": 1, "fair_value": 1087.341797, "relative_strength": 25.746138, "rate_of_change": 1.4940070268989811, "market_dynamics": 1.98, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1701.426903, "high": 1985.815192, "low": 1662.200923, "close": 1799.491943, "volume": 978595800}, "trend_line": 1384.513843, "activity_lines": {"activity_5": 1736.730371, "activity_10": 1677.178198, "activity_20": 1568.619798, "activity_30": 1488.588912}, "trend_signal": 1, "fair_value": 1096.144533, "relative_strength": 30.663144, "rate_of_change": 1.6675451978967228, "market_dynamics": 2.021772, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1799.491865, "high": 1853.427589, "low": 1750.45939, "close": 1809.298462, "volume": 518325100}, "trend_line": 1406.640316, "activity_lines": {"activity_5": 1769.418693, "activity_10": 1711.41179, "activity_20": 1599.79373, "activity_30": 1515.994372}, "trend_signal": 1, "fair_value": 1105.020214, "relative_strength": 31.641647, "rate_of_change": 1.5981402505919209, "market_dynamics": 2.0171, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1824.008156, "high": 1931.879666, "low": 1804.395214, "close": 1917.169922, "volume": 454273700}, "trend_line": 1433.877722, "activity_lines": {"activity_5": 1824.661963, "activity_10": 1757.591475, "activity_20": 1638.534774, "activity_30": 1548.931766}, "trend_signal": 1, "fair_value": 1114.617628, "relative_strength": 39.227503, "rate_of_change": 1.9363447563804908, "market_dynamics": 2.020811, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1917.16993, "high": 1926.976426, "low": 1819.104802, "close": 1868.137451, "volume": 325656000}, "trend_line": 1458.42006, "activity_lines": {"activity_5": 1849.178214, "activity_10": 1787.635016, "activity_20": 1669.689071, "activity_30": 1576.948522}, "trend_signal": 1, "fair_value": 1123.567996, "relative_strength": 38.157652, "rate_of_change": 1.7116060612035906, "market_dynamics": 1.990834, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1907.363403, "high": 1926.976395, "low": 1843.620922, "close": 1897.556763, "volume": 281495100}, "trend_line": 1481.215649, "activity_lines": {"activity_5": 1875.328817, "activity_10": 1817.411075, "activity_20": 1700.983351, "activity_30": 1605.279922}, "trend_signal": 1, "fair_value": 1132.142305, "relative_strength": 38.532026, "rate_of_change": 1.5630331497223142, "market_dynamics": 1.897709, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1897.556763, "high": 1922.073197, "low": 1828.911374, "close": 1853.427612, "volume": 332825900}, "trend_line": 1502.691781, "activity_lines": {"activity_5": 1873.694385, "activity_10": 1834.260407, "activity_20": 1725.359492, "activity_30": 1629.293597}, "trend_signal": 1, "fair_value": 1140.363154, "relative_strength": 30.107628, "rate_of_change": 1.4498990754316563, "market_dynamics": 1.772227, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1858.33106, "high": 1863.234308, "low": 1760.26589, "close": 1794.588623, "volume": 278783600}, "trend_line": 1522.358142, "activity_lines": {"activity_5": 1848.851245, "activity_10": 1835.062744, "activity_20": 1741.773693, "activity_30": 1648.125652}, "trend_signal": 1, "fair_value": 1148.116085, "relative_strength": 26.230742, "rate_of_change": 1.3087421684646887, "market_dynamics": 1.310624, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1809.298267, "high": 1877.944047, "low": 1755.362619, "close": 1858.331055, "volume": 296047700}, "trend_line": 1543.391638, "activity_lines": {"activity_5": 1846.236239, "activity_10": 1844.066919, "activity_20": 1762.343999, "activity_30": 1669.801324}, "trend_signal": 1, "fair_value": 1156.529694, "relative_strength": 32.854122, "rate_of_change": 1.3816391438855005, "market_dynamics": 0.906088, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1882.847209, "high": 2108.396422, "low": 1868.137352, "close": 1877.943848, "volume": 880719900}, "trend_line": 1565.078894, "activity_lines": {"activity_5": 1854.081421, "activity_10": 1853.784255, "activity_20": 1782.423962, "activity_30": 1691.385337}, "trend_signal": 1, "fair_value": 1165.179938, "relative_strength": 36.807082, "rate_of_change": 1.4051686860311947, "market_dynamics": 0.59873, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1877.944053, "high": 1966.202225, "low": 1828.911571, "close": 1922.072998, "volume": 498226800}, "trend_line": 1587.327999, "activity_lines": {"activity_5": 1875.98256, "activity_10": 1869.118024, "activity_20": 1804.138333, "activity_30": 1714.417215}, "trend_signal": 1, "fair_value": 1174.183641, "relative_strength": 40.821213, "rate_of_change": 1.4215963863097179, "market_dynamics": 0.315506, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1922.07311, "high": 1922.07311, "low": 1784.782171, "close": 1838.717896, "volume": 678228700}, "trend_line": 1609.222941, "activity_lines": {"activity_5": 1868.46425, "activity_10": 1865.284575, "activity_20": 1815.275709, "activity_30": 1730.635918}, "trend_signal": 1, "fair_value": 1182.572353, "relative_strength": 32.69432, "rate_of_change": 1.3793583943453076, "market_dynamics": 0.191537, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1843.621045, "high": 2148.349609, "low": 1611.262267, "close": 1619.046143, "volume": 1544347800}, "trend_line": 1621.825712, "activity_lines": {"activity_5": 1788.70267, "activity_10": 1820.797608, "activity_20": 1803.530666, "activity_30": 1731.269673}, "trend_signal": 1, "fair_value": 1189.633577, "relative_strength": 17.290701, "rate_of_change": 0.7831587953977642, "market_dynamics": -0.020413, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1626.829939, "high": 1891.481758, "low": 1626.829939, "close": 1790.291504, "volume": 1244024000}, "trend_line": 1638.015352, "activity_lines": {"activity_5": 1777.725708, "activity_10": 1810.905294, "activity_20": 1806.992672, "activity_30": 1742.138434}, "trend_signal": 1, "fair_value": 1197.77236, "relative_strength": 23.868919, "rate_of_change": 0.9982354996724719, "market_dynamics": -0.231118, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1798.075223, "high": 2241.756181, "low": 1798.075223, "close": 2008.239868, "volume": 1260968600}, "trend_line": 1661.318425, "activity_lines": {"activity_5": 1843.934172, "activity_10": 1842.946835, "activity_20": 1829.924595, "activity_30": 1766.023886}, "trend_signal": 1, "fair_value": 1206.985596, "relative_strength": 38.36025, "rate_of_change": 1.422640695738732, "market_dynamics": -0.274952, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2008.239866, "high": 2070.511073, "low": 1930.401112, "close": 1984.888184, "volume": 446285000}, "trend_line": 1683.237012, "activity_lines": {"activity_5": 1893.672339, "activity_10": 1868.195299, "activity_20": 1848.494419, "activity_30": 1786.899355}, "trend_signal": 1, "fair_value": 1215.837401, "relative_strength": 41.54159, "rate_of_change": 1.31934893817843, "market_dynamics": -0.30136, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2008.239872, "high": 2031.591692, "low": 1938.184993, "close": 1977.10437, "volume": 184869900}, "trend_line": 1703.867163, "activity_lines": {"activity_5": 1936.628223, "activity_10": 1890.440681, "activity_20": 1864.62288, "activity_30": 1805.858539}, "trend_signal": 1, "fair_value": 1224.377154, "relative_strength": 38.197779, "rate_of_change": 1.2256236556661364, "market_dynamics": -0.242347, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1982.369215, "high": 2096.111477, "low": 1957.995823, "close": 1998.61792, "volume": 215532700}, "trend_line": 1724.070349, "activity_lines": {"activity_5": 1977.529525, "activity_10": 1914.348948, "activity_20": 1880.810385, "activity_30": 1824.874717}, "trend_signal": 1, "fair_value": 1232.711994, "relative_strength": 35.539103, "rate_of_change": 1.1857254156144676, "market_dynamics": -0.242565, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2006.742359, "high": 2047.364648, "low": 1884.875482, "close": 1884.875488, "volume": 286444600}, "trend_line": 1741.462769, "activity_lines": {"activity_5": 1955.211898, "activity_10": 1913.86715, "activity_20": 1884.306457, "activity_30": 1835.249242}, "trend_signal": 1, "fair_value": 1239.919197, "relative_strength": 27.814637, "rate_of_change": 1.008799902514877, "market_dynamics": -0.504294, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1892.999854, "high": 2006.742384, "low": 1868.626465, "close": 1949.871094, "volume": 307170800}, "trend_line": 1761.838916, "activity_lines": {"activity_5": 1948.253874, "activity_10": 1924.720108, "activity_20": 1893.119022, "activity_30": 1848.69494}, "trend_signal": 1, "fair_value": 1247.153012, "relative_strength": 29.606181, "rate_of_change": 1.1700592951350053, "market_dynamics": -0.555653, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1949.871094, "high": 1966.12002, "low": 1852.37766, "close": 1868.626587, "volume": 271544600}, "trend_line": 1778.52627, "activity_lines": {"activity_5": 1918.105599, "activity_10": 1919.49357, "activity_20": 1893.221087, "activity_30": 1855.584467}, "trend_signal": 1, "fair_value": 1254.212718, "relative_strength": 22.796329, "rate_of_change": 0.9471554889868344, "market_dynamics": -0.670682, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1876.75105, "high": 1901.124341, "low": 1828.00427, "close": 1892.999878, "volume": 97825700}, "trend_line": 1794.064758, "activity_lines": {"activity_5": 1903.832528, "activity_10": 1919.670293, "activity_20": 1894.848229, "activity_30": 1862.969862}, "trend_signal": 1, "fair_value": 1261.341991, "relative_strength": 24.103958, "rate_of_change": 0.8736721105615108, "market_dynamics": -0.78078, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1884.875562, "high": 1941.74668, "low": 1811.755201, "close": 1844.253052, "volume": 182890300}, "trend_line": 1809.285893, "activity_lines": {"activity_5": 1878.917481, "activity_10": 1909.99701, "activity_20": 1891.38754, "activity_30": 1866.207816}, "trend_signal": 1, "fair_value": 1268.223789, "relative_strength": 26.108408, "rate_of_change": 0.8484161417321594, "market_dynamics": -0.865498, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1844.253001, "high": 1844.253001, "low": 1722.386133, "close": 1819.879761, "volume": 199102800}, "trend_line": 1819.281661, "activity_lines": {"activity_5": 1856.168994, "activity_10": 1891.79755, "activity_20": 1885.439135, "activity_30": 1866.891291}, "trend_signal": 1, "fair_value": 1275.166029, "relative_strength": 25.067431, "rate_of_change": 0.5524703441657796, "market_dynamics": -1.014207, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1819.879711, "high": 1868.626515, "low": 1771.132935, "close": 1771.132935, "volume": 175666400}, "trend_line": 1826.344999, "activity_lines": {"activity_5": 1821.504615, "activity_10": 1864.197062, "activity_20": 1875.311462, "activity_30": 1863.784922}, "trend_signal": 0, "fair_value": 1281.817458, "relative_strength": 17.697622, "rate_of_change": 0.3882487330805854, "market_dynamics": -1.09937, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1771.132983, "high": 1803.630836, "low": 1633.017136, "close": 1681.763916, "volume": 213377900}, "trend_line": 1828.141187, "activity_lines": {"activity_5": 1768.966439, "activity_10": 1824.658696, "activity_20": 1857.13438, "activity_30": 1854.45711}, "trend_signal": 0, "fair_value": 1287.744331, "relative_strength": 20.022529, "rate_of_change": 0.09834877862526067, "market_dynamics": -1.206898, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1706.137207, "high": 1714.26167, "low": 1515.212449, "close": 1624.892578, "volume": 566399000}, "trend_line": 1830.329846, "activity_lines": {"activity_5": 1709.928662, "activity_10": 1780.291437, "activity_20": 1834.568565, "activity_30": 1841.344297}, "trend_signal": 0, "fair_value": 1292.851613, "relative_strength": 8.735603, "rate_of_change": 0.11972045789262903, "market_dynamics": -1.150662, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1649.266044, "high": 1665.514971, "low": 1462.403369, "close": 1470.527832, "volume": 394967800}, "trend_line": 1825.738595, "activity_lines": {"activity_5": 1617.30979, "activity_10": 1714.261712, "activity_20": 1798.389607, "activity_30": 1818.131263}, "trend_signal": 0, "fair_value": 1295.690957, "relative_strength": -0.298086, "rate_of_change": -0.2508428199449279, "market_dynamics": -1.157306, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1470.527735, "high": 1511.150224, "low": 1364.909857, "close": 1462.403442, "volume": 365280300}, "trend_line": 1817.771143, "activity_lines": {"activity_5": 1546.897803, "activity_10": 1656.356463, "activity_20": 1762.980045, "activity_30": 1794.690286}, "trend_signal": 0, "fair_value": 1298.564895, "relative_strength": 2.631213, "rate_of_change": -0.43639609864303136, "market_dynamics": -1.118505, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1454.278857, "high": 1503.025708, "low": 1381.158691, "close": 1498.963379, "volume": 206469700}, "trend_line": 1809.551384, "activity_lines": {"activity_5": 1512.504215, "activity_10": 1612.779785, "activity_20": 1732.937751, "activity_30": 1774.122043}, "trend_signal": 0, "fair_value": 1302.2799, "relative_strength": 0.55463, "rate_of_change": -0.45218888151311354, "market_dynamics": -1.108046, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1401.469951, "high": 1417.718774, "low": 1299.914157, "close": 1393.345459, "volume": 361718400}, "trend_line": 1799.281999, "activity_lines": {"activity_5": 1461.049292, "activity_10": 1558.198171, "activity_20": 1694.641277, "activity_30": 1747.270048}, "trend_signal": 0, "fair_value": 1305.101185, "relative_strength": -3.26269, "rate_of_change": -0.5675099967208257, "market_dynamics": -1.168415, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1397.407689, "high": 1498.963528, "low": 1393.345457, "close": 1462.403442, "volume": 294687300}, "trend_line": 1788.045715, "activity_lines": {"activity_5": 1451.841593, "activity_10": 1524.814029, "activity_20": 1665.439503, "activity_30": 1725.535948}, "trend_signal": 0, "fair_value": 1308.386818, "relative_strength": -1.726758, "rate_of_change": -0.6244871013129092, "market_dynamics": -1.174063, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1462.403345, "high": 1559.896875, "low": 1458.341112, "close": 1527.399048, "volume": 355312400}, "trend_line": 1778.649068, "activity_lines": {"activity_5": 1475.131706, "activity_10": 1511.076296, "activity_20": 1644.219761, "activity_30": 1708.720033}, "trend_signal": 0, "fair_value": 1311.330704, "relative_strength": -1.480823, "rate_of_change": -0.5255261049072244, "market_dynamics": -1.11697, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1535.523608, "high": 1568.021462, "low": 1515.212377, "close": 1531.461304, "volume": 204755200}, "trend_line": 1765.792114, "activity_lines": {"activity_5": 1495.984489, "activity_10": 1503.838137, "activity_20": 1623.823315, "activity_30": 1692.772436}, "trend_signal": 0, "fair_value": 1313.975607, "relative_strength": -3.654425, "rate_of_change": -0.7228493934701155, "market_dynamics": -1.074189, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1531.461304, "high": 1580.208157, "low": 1503.025683, "close": 1507.087891, "volume": 278511400}, "trend_line": 1753.757129, "activity_lines": {"activity_5": 1504.108944, "activity_10": 1497.41242, "activity_20": 1602.338116, "activity_30": 1676.081841}, "trend_signal": 0, "fair_value": 1316.680952, "relative_strength": -5.786968, "rate_of_change": -0.6815629600212387, "market_dynamics": -1.021204, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1511.150169, "high": 1787.381836, "low": 1511.150169, "close": 1746.759521, "volume": 491999600}, "trend_line": 1748.730554, "activity_lines": {"activity_5": 1591.582308, "activity_10": 1539.364182, "activity_20": 1606.065225, "activity_30": 1675.630382}, "trend_signal": 0, "fair_value": 1320.640968, "relative_strength": 4.459865, "rate_of_change": -0.2866175091682318, "market_dynamics": -0.626223, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1763.008539, "high": 1974.244402, "low": 1698.012866, "close": 1706.137329, "volume": 1000943100}, "trend_line": 1743.820878, "activity_lines": {"activity_5": 1641.954004, "activity_10": 1572.748353, "activity_20": 1607.0575, "activity_30": 1672.882432}, "trend_signal": 0, "fair_value": 1324.622271, "relative_strength": 0.03744, "rate_of_change": -0.28075657446309993, "market_dynamics": -0.232108, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1730.510546, "high": 1917.373242, "low": 1681.76377, "close": 1787.381836, "volume": 732949200}, "trend_line": 1743.580652, "activity_lines": {"activity_5": 1703.158276, "activity_10": 1619.427075, "activity_20": 1617.077666, "activity_30": 1675.692817}, "trend_signal": 0, "fair_value": 1328.577226, "relative_strength": 4.804392, "rate_of_change": -0.013775841488686043, "market_dynamics": 0.278969, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1787.381861, "high": 1795.506324, "low": 1698.01272, "close": 1722.386108, "volume": 416041500}, "trend_line": 1739.049154, "activity_lines": {"activity_5": 1725.36512, "activity_10": 1648.52741, "activity_20": 1621.913649, "activity_30": 1674.325427}, "trend_signal": 0, "fair_value": 1332.455539, "relative_strength": 1.490823, "rate_of_change": -0.2598960934099684, "market_dynamics": 0.64057, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1722.386182, "high": 1790.009697, "low": 1689.888329, "close": 1759.147461, "volume": 443936600}, "trend_line": 1735.089274, "activity_lines": {"activity_5": 1747.097428, "activity_10": 1679.58467, "activity_20": 1631.024472, "activity_30": 1675.622092}, "trend_signal": 0, "fair_value": 1335.753506, "relative_strength": 2.535108, "rate_of_change": -0.22770374206456226, "market_dynamics": 0.712543, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1759.147505, "high": 1807.645306, "low": 1631.28964, "close": 1640.107422, "volume": 437332100}, "trend_line": 1725.690422, "activity_lines": {"activity_5": 1712.345752, "activity_10": 1684.267667, "activity_20": 1629.706356, "activity_30": 1669.49423}, "trend_signal": 0, "fair_value": 1338.492395, "relative_strength": -1.098227, "rate_of_change": -0.5416927037035003, "market_dynamics": 0.65685, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1631.289717, "high": 1631.289717, "low": 1556.338436, "close": 1578.382935, "volume": 264007700}, "trend_line": 1717.01259, "activity_lines": {"activity_5": 1664.129387, "activity_10": 1673.241448, "activity_20": 1623.597904, "activity_30": 1659.990521}, "trend_signal": 0, "fair_value": 1341.991607, "relative_strength": -4.946912, "rate_of_change": -0.5028614570359974, "market_dynamics": 0.461028, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1596.01861, "high": 1640.107522, "low": 1525.476297, "close": 1547.520752, "volume": 259831500}, "trend_line": 1714.62841, "activity_lines": {"activity_5": 1614.142586, "activity_10": 1654.495206, "activity_20": 1616.048372, "activity_30": 1649.055564}, "trend_signal": 0, "fair_value": 1345.179652, "relative_strength": -6.605096, "rate_of_change": -0.1388562910886993, "market_dynamics": 0.344333, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1551.929631, "high": 1688.605313, "low": 1525.476285, "close": 1648.925293, "volume": 312641500}, "trend_line": 1709.916203, "activity_lines": {"activity_5": 1613.948039, "activity_10": 1653.820304, "activity_20": 1619.569427, "activity_30": 1644.816653}, "trend_signal": 0, "fair_value": 1349.584389, "relative_strength": -3.345592, "rate_of_change": -0.27482380278535307, "market_dynamics": 0.248037, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1653.334025, "high": 1657.742915, "low": 1587.200696, "close": 1618.062988, "volume": 210803100}, "trend_line": 1696.910307, "activity_lines": {"activity_5": 1608.363444, "activity_10": 1645.398364, "activity_20": 1620.965284, "activity_30": 1638.890639}, "trend_signal": 0, "fair_value": 1353.541959, "relative_strength": -8.816494, "rate_of_change": -0.7606159867472695, "market_dynamics": 0.177199, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1644.516292, "high": 1807.645363, "low": 1626.880729, "close": 1688.605225, "volume": 600890200}, "trend_line": 1687.034208, "activity_lines": {"activity_5": 1635.69856, "activity_10": 1647.784557, "activity_20": 1629.808353, "activity_30": 1638.354828}, "trend_signal": 0, "fair_value": 1358.11039, "relative_strength": -7.875541, "rate_of_change": -0.5820047741627671, "market_dynamics": 0.318643, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1697.422974, "high": 1728.28521, "low": 1631.289673, "close": 1644.516357, "volume": 227910300}, "trend_line": 1675.947941, "activity_lines": {"activity_5": 1645.104199, "activity_10": 1643.211943, "activity_20": 1634.419905, "activity_30": 1635.611741}, "trend_signal": 0, "fair_value": 1361.784202, "relative_strength": -10.242665, "rate_of_change": -0.6571453588450374, "market_dynamics": 0.320273, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1644.516424, "high": 1693.014227, "low": 1573.974044, "close": 1578.382935, "volume": 312702900}, "trend_line": 1661.940108, "activity_lines": {"activity_5": 1628.05647, "activity_10": 1627.735452, "activity_20": 1632.639589, "activity_30": 1629.317224}, "trend_signal": 0, "fair_value": 1364.535419, "relative_strength": -13.711763, "rate_of_change": -0.8358155201194218, "market_dynamics": 0.196348, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1587.200773, "high": 1670.96976, "low": 1578.382991, "close": 1596.018555, "volume": 280396400}, "trend_line": 1652.311544, "activity_lines": {"activity_5": 1614.829802, "activity_10": 1619.265416, "activity_20": 1632.02526, "activity_30": 1625.064221}, "trend_signal": 0, "fair_value": 1367.671682, "relative_strength": -16.695261, "rate_of_change": -0.5793568585084112, "market_dynamics": 0.092317, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1596.018588, "high": 1613.654095, "low": 1565.15625, "close": 1565.15625, "volume": 255701100}, "trend_line": 1639.487716, "activity_lines": {"activity_5": 1594.842814, "activity_10": 1607.481645, "activity_20": 1627.835402, "activity_30": 1619.441298}, "trend_signal": 0, "fair_value": 1370.47411, "relative_strength": -17.782923, "rate_of_change": -0.7761144105399909, "market_dynamics": -0.296644, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1569.565195, "high": 1644.51631, "low": 1512.249689, "close": 1547.520752, "volume": 1673898000}, "trend_line": 1628.784188, "activity_lines": {"activity_5": 1572.504443, "activity_10": 1596.018533, "activity_20": 1621.650769, "activity_30": 1613.507946}, "trend_signal": 0, "fair_value": 1373.027492, "relative_strength": -18.233826, "rate_of_change": -0.6528580785048106, "market_dynamics": -0.370719, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1503.431775, "high": 1604.836381, "low": 1472.569539, "close": 1551.929688, "volume": 400865800}, "trend_line": 1617.415182, "activity_lines": {"activity_5": 1561.04135, "activity_10": 1587.040439, "activity_20": 1615.151865, "activity_30": 1608.549591}, "trend_signal": 0, "fair_value": 1375.246473, "relative_strength": -18.187776, "rate_of_change": -0.6980056709637046, "market_dynamics": -0.507724, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1556.338465, "high": 1569.565137, "low": 1472.56958, "close": 1472.56958, "volume": 395526400}, "trend_line": 1605.025732, "activity_lines": {"activity_5": 1529.297331, "activity_10": 1564.114202, "activity_20": 1600.668541, "activity_30": 1599.204714}, "trend_signal": 0, "fair_value": 1376.118072, "relative_strength": -22.035765, "rate_of_change": -0.766003073167635, "market_dynamics": -0.684297, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1476.978438, "high": 1499.022868, "low": 1437.298528, "close": 1468.160767, "volume": 446787600}, "trend_line": 1593.301766, "activity_lines": {"activity_5": 1503.137932, "activity_10": 1541.749112, "activity_20": 1586.026423, "activity_30": 1590.374716}, "trend_signal": 0, "fair_value": 1376.576079, "relative_strength": -23.879589, "rate_of_change": -0.7304534604184164, "market_dynamics": -0.725816, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1468.160722, "high": 1578.383011, "low": 1450.525158, "close": 1499.022949, "volume": 615045500}, "trend_line": 1584.231433, "activity_lines": {"activity_5": 1495.789779, "activity_10": 1528.281956, "activity_20": 1574.624991, "activity_30": 1584.292211}, "trend_signal": 0, "fair_value": 1377.277252, "relative_strength": -22.439606, "rate_of_change": -0.5692790401388483, "market_dynamics": -0.839773, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1499.023048, "high": 1534.294111, "low": 1454.934049, "close": 1463.751831, "volume": 294041700}, "trend_line": 1576.964364, "activity_lines": {"activity_5": 1481.093473, "activity_10": 1510.566233, "activity_20": 1559.90281, "activity_30": 1576.519334}, "trend_signal": 0, "fair_value": 1377.48033, "relative_strength": -24.020355, "rate_of_change": -0.4587125876071412, "market_dynamics": -0.879549, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1468.160677, "high": 1657.743051, "low": 1432.889578, "close": 1543.111816, "volume": 1116223500}, "trend_line": 1574.238338, "activity_lines": {"activity_5": 1498.435091, "activity_10": 1511.367842, "activity_20": 1554.086378, "activity_30": 1574.335299}, "trend_signal": 0, "fair_value": 1378.396127, "relative_strength": -20.854765, "rate_of_change": -0.17286541549266232, "market_dynamics": -0.620073, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1521.067505, "high": 1565.156418, "low": 1454.93396, "close": 1454.93396, "volume": 464827700}, "trend_line": 1573.718543, "activity_lines": {"activity_5": 1486.971948, "activity_10": 1497.980833, "activity_20": 1540.648367, "activity_30": 1566.638242}, "trend_signal": 0, "fair_value": 1378.338682, "relative_strength": -21.714479, "rate_of_change": -0.03301882487886395, "market_dynamics": -0.60261, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1454.934114, "high": 1618.062965, "low": 1454.934114, "close": 1551.929688, "volume": 608546500}, "trend_line": 1576.702751, "activity_lines": {"activity_5": 1509.016423, "activity_10": 1504.473937, "activity_20": 1538.03113, "activity_30": 1565.232509}, "trend_signal": 0, "fair_value": 1379.333669, "relative_strength": -19.75331, "rate_of_change": 0.18962780945004604, "market_dynamics": -0.450188, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1551.929545, "high": 1772.374245, "low": 1529.885091, "close": 1662.151855, "volume": 1310023500}, "trend_line": 1582.142367, "activity_lines": {"activity_5": 1562.217025, "activity_10": 1531.809051, "activity_20": 1546.722939, "activity_30": 1570.745355}, "trend_signal": 0, "fair_value": 1381.012543, "relative_strength": -12.705885, "rate_of_change": 0.34499946147426286, "market_dynamics": 0.049057, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1670.96976, "high": 1750.329801, "low": 1631.289663, "close": 1715.058594, "volume": 619485600}, "trend_line": 1592.866138, "activity_lines": {"activity_5": 1622.177946, "activity_10": 1567.000016, "activity_20": 1560.915369, "activity_30": 1579.320595}, "trend_signal": 0, "fair_value": 1383.143894, "relative_strength": -12.088974, "rate_of_change": 0.6778006343597378, "market_dynamics": 0.319613, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1732.694169, "high": 1745.920887, "low": 1657.743042, "close": 1657.743042, "volume": 545512800}, "trend_line": 1599.377458, "activity_lines": {"activity_5": 1646.279899, "activity_10": 1588.723828, "activity_20": 1569.292264, "activity_30": 1583.506202}, "trend_signal": 0, "fair_value": 1385.270502, "relative_strength": -14.358896, "rate_of_change": 0.40878011307186446, "market_dynamics": 0.783163, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1657.743064, "high": 1710.649713, "low": 1631.289696, "close": 1648.925293, "volume": 389578000}, "trend_line": 1603.428333, "activity_lines": {"activity_5": 1659.800521, "activity_10": 1606.920534, "activity_20": 1576.451469, "activity_30": 1586.702837}, "trend_signal": 0, "fair_value": 1387.929915, "relative_strength": -14.745504, "rate_of_change": 0.25327823521194914, "market_dynamics": 0.983095, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1662.151888, "high": 1662.151888, "low": 1587.200773, "close": 1596.018555, "volume": 327498000}, "trend_line": 1605.580241, "activity_lines": {"activity_5": 1642.752808, "activity_10": 1612.291366, "activity_20": 1578.089058, "activity_30": 1586.224786}, "trend_signal": 0, "fair_value": 1390.023518, "relative_strength": -17.929379, "rate_of_change": 0.13420668424722298, "market_dynamics": 0.821318, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1600.427413, "high": 1640.107488, "low": 1587.200696, "close": 1600.427368, "volume": 210767200}, "trend_line": 1608.691557, "activity_lines": {"activity_5": 1624.235441, "activity_10": 1616.139114, "activity_20": 1580.398471, "activity_30": 1585.892343}, "trend_signal": 0, "fair_value": 1391.828051, "relative_strength": -18.596341, "rate_of_change": 0.19378140815076308, "market_dynamics": 0.609747, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1622.471968, "high": 1679.787553, "low": 1556.338513, "close": 1569.565186, "volume": 501599200}, "trend_line": 1602.785079, "activity_lines": {"activity_5": 1599.545646, "activity_10": 1612.531838, "activity_20": 1579.852607, "activity_30": 1583.368061}, "trend_signal": 0, "fair_value": 1393.162752, "relative_strength": -20.007995, "rate_of_change": -0.3671603779045697, "market_dynamics": 0.462417, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1573.973991, "high": 1706.240901, "low": 1565.15621, "close": 1675.378662, "volume": 572149900}, "trend_line": 1601.75979, "activity_lines": {"activity_5": 1619.826571, "activity_10": 1626.239498, "activity_20": 1589.951075, "activity_30": 1588.051518}, "trend_signal": 0, "fair_value": 1395.561075, "relative_strength": -13.525918, "rate_of_change": -0.06396921293025899, "market_dynamics": 0.512392, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1684.1964, "high": 1688.605291, "low": 1662.151912, "close": 1666.560791, "volume": 244240500}, "trend_line": 1597.732422, "activity_lines": {"activity_5": 1635.992497, "activity_10": 1635.939056, "activity_20": 1599.062782, "activity_30": 1592.232228}, "trend_signal": 0, "fair_value": 1397.426877, "relative_strength": -12.594389, "rate_of_change": -0.2514339556494937, "market_dynamics": 0.568288, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1688.605248, "high": 1753.307358, "low": 1684.196357, "close": 1734.249634, "volume": 474593300}, "trend_line": 1598.127873, "activity_lines": {"activity_5": 1673.545671, "activity_10": 1654.097916, "activity_20": 1614.201151, "activity_30": 1601.03979}, "trend_signal": 1, "fair_value": 1399.907913, "relative_strength": -10.593061, "rate_of_change": 0.02475076518162228, "market_dynamics": 0.758481, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1739.014106, "high": 2143.989916, "low": 1734.249716, "close": 2001.057373, "volume": 1284646900}, "trend_line": 1606.191537, "activity_lines": {"activity_5": 1790.819352, "activity_10": 1717.452366, "activity_20": 1654.091538, "activity_30": 1627.035241}, "trend_signal": 1, "fair_value": 1404.008589, "relative_strength": 1.468961, "rate_of_change": 0.5045693862320877, "market_dynamics": 1.179765, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2048.701416, "high": 2229.749693, "low": 1924.826447, "close": 2124.932373, "volume": 1215370700}, "trend_line": 1622.352368, "activity_lines": {"activity_5": 1922.676034, "activity_10": 1797.167625, "activity_20": 1703.703824, "activity_30": 1660.502392}, "trend_signal": 1, "fair_value": 1410.015695, "relative_strength": 6.398584, "rate_of_change": 1.0061583956658677, "market_dynamics": 1.49006, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2124.932345, "high": 2305.980296, "low": 2029.643899, "close": 2286.922607, "volume": 1059812900}, "trend_line": 1645.970357, "activity_lines": {"activity_5": 2071.50498, "activity_10": 1898.883403, "activity_20": 1765.994172, "activity_30": 1703.377891}, "trend_signal": 1, "fair_value": 1417.061199, "relative_strength": 16.274204, "rate_of_change": 1.4557866383315718, "market_dynamics": 1.866311, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2305.980332, "high": 2315.509176, "low": 1810.480528, "close": 2105.874512, "volume": 1157726500}, "trend_line": 1664.582149, "activity_lines": {"activity_5": 2119.214966, "activity_10": 1956.241717, "activity_20": 1807.541878, "activity_30": 1733.049127}, "trend_signal": 1, "fair_value": 1422.703649, "relative_strength": 15.136745, "rate_of_change": 1.1307489178555208, "market_dynamics": 2.083412, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2143.990019, "high": 2163.047708, "low": 1934.35529, "close": 1981.999634, "volume": 656279000}, "trend_line": 1675.684627, "activity_lines": {"activity_5": 2096.345744, "activity_10": 1982.769158, "activity_20": 1834.276239, "activity_30": 1753.527675}, "trend_signal": 1, "fair_value": 1427.988514, "relative_strength": 13.913851, "rate_of_change": 0.666982882561239, "market_dynamics": 1.814553, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2039.172643, "high": 2153.518944, "low": 2001.057266, "close": 2115.403564, "volume": 462060100}, "trend_line": 1692.262647, "activity_lines": {"activity_5": 2101.427832, "activity_10": 2026.534022, "activity_20": 1871.268885, "activity_30": 1781.896638}, "trend_signal": 1, "fair_value": 1434.856009, "relative_strength": 17.644428, "rate_of_change": 0.9893281667016166, "market_dynamics": 1.523879, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2115.403457, "high": 2229.749656, "low": 2105.874613, "close": 2191.634277, "volume": 277601700}, "trend_line": 1709.030282, "activity_lines": {"activity_5": 2124.297078, "activity_10": 2074.795812, "activity_20": 1912.586452, "activity_30": 1814.114163}, "trend_signal": 1, "fair_value": 1442.260661, "relative_strength": 21.10494, "rate_of_change": 0.9908411693495193, "market_dynamics": 1.249715, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2191.634206, "high": 2286.92265, "low": 2163.047603, "close": 2229.749512, "volume": 458716000}, "trend_line": 1728.538053, "activity_lines": {"activity_5": 2155.424609, "activity_10": 2118.677297, "activity_20": 1954.067936, "activity_30": 1847.708952}, "trend_signal": 1, "fair_value": 1449.570151, "relative_strength": 23.640847, "rate_of_change": 1.141452624067667, "market_dynamics": 1.054407, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2229.749508, "high": 2410.797577, "low": 2210.69182, "close": 2286.922607, "volume": 735595000}, "trend_line": 1752.156043, "activity_lines": {"activity_5": 2209.421378, "activity_10": 2162.874421, "activity_20": 1997.724772, "activity_30": 1883.733762}, "trend_signal": 1, "fair_value": 1457.221886, "relative_strength": 37.272706, "rate_of_change": 1.3663563818574471, "market_dynamics": 1.180265, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2239.27832, "high": 2410.79754, "low": 2172.576413, "close": 2363.15332, "volume": 516355700}, "trend_line": 1777.727201, "activity_lines": {"activity_5": 2276.758512, "activity_10": 2209.652368, "activity_20": 2044.679826, "activity_30": 1923.152941}, "trend_signal": 1, "fair_value": 1465.04704, "relative_strength": 49.631694, "rate_of_change": 1.4594109983616321, "market_dynamics": 1.271981, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2363.153464, "high": 2401.268806, "low": 2277.393863, "close": 2334.566895, "volume": 191483700}, "trend_line": 1803.374223, "activity_lines": {"activity_5": 2309.156592, "activity_10": 2239.798171, "activity_20": 2085.049393, "activity_30": 1959.078082}, "trend_signal": 1, "fair_value": 1473.076936, "relative_strength": 47.138802, "rate_of_change": 1.44268603110608, "market_dynamics": 1.279818, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2334.566975, "high": 2572.788029, "low": 2334.566975, "close": 2420.326416, "volume": 326737800}, "trend_line": 1832.467745, "activity_lines": {"activity_5": 2355.53029, "activity_10": 2279.472805, "activity_20": 2130.384557, "activity_30": 1998.88145}, "trend_signal": 1, "fair_value": 1481.850566, "relative_strength": 51.354536, "rate_of_change": 1.6132825693605297, "market_dynamics": 1.313818, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2429.855221, "high": 2515.614817, "low": 2363.153285, "close": 2382.211182, "volume": 389566000}, "trend_line": 1860.143795, "activity_lines": {"activity_5": 2373.952767, "activity_10": 2306.846595, "activity_20": 2168.731281, "activity_30": 2034.348768}, "trend_signal": 1, "fair_value": 1490.62236, "relative_strength": 49.076741, "rate_of_change": 1.5103158064045505, "market_dynamics": 1.238872, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2382.211146, "high": 2448.913058, "low": 2248.807161, "close": 2325.038086, "volume": 343059400}, "trend_line": 1888.559412, "activity_lines": {"activity_5": 2363.153434, "activity_10": 2322.092758, "activity_20": 2198.1831, "activity_30": 2064.341948}, "trend_signal": 1, "fair_value": 1498.494176, "relative_strength": 36.050523, "rate_of_change": 1.5276032463931162, "market_dynamics": 1.048204, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2344.095632, "high": 2458.441967, "low": 2315.5091, "close": 2439.384277, "volume": 380571900}, "trend_line": 1920.933529, "activity_lines": {"activity_5": 2387.928467, "activity_10": 2354.144345, "activity_20": 2235.305448, "activity_30": 2099.879036}, "trend_signal": 1, "fair_value": 1506.80799, "relative_strength": 38.386665, "rate_of_change": 1.7142228512533468, "market_dynamics": 0.915604, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2439.38414, "high": 2448.912985, "low": 2372.682301, "close": 2391.73999, "volume": 349873600}, "trend_line": 1950.690763, "activity_lines": {"activity_5": 2391.740006, "activity_10": 2369.21725, "activity_20": 2263.874217, "activity_30": 2130.253647}, "trend_signal": 1, "fair_value": 1515.058884, "relative_strength": 44.004704, "rate_of_change": 1.549102743575473, "market_dynamics": 0.599688, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2410.797679, "high": 2520.0, "low": 2382.211146, "close": 2520.0, "volume": 239526900}, "trend_line": 1985.899036, "activity_lines": {"activity_5": 2434.493343, "activity_10": 2402.585858, "activity_20": 2300.89007, "activity_30": 2166.983275}, "trend_signal": 1, "fair_value": 1523.937966, "relative_strength": 53.747751, "rate_of_change": 1.8049130937521114, "market_dynamics": 0.383943, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2520.0, "high": 2560.0, "low": 2470.0, "close": 2490.0, "volume": 325609200}, "trend_line": 2017.461975, "activity_lines": {"activity_5": 2460.601774, "activity_10": 2424.529634, "activity_20": 2330.5229, "activity_30": 2199.505918}, "trend_signal": 1, "fair_value": 1532.309498, "relative_strength": 49.969481, "rate_of_change": 1.5893526522664525, "market_dynamics": 0.3666, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2490.0, "high": 2600.0, "low": 2380.0, "close": 2520.0, "volume": 267577300}, "trend_line": 2052.964176, "activity_lines": {"activity_5": 2489.524284, "activity_10": 2447.196129, "activity_20": 2359.133723, "activity_30": 2231.927726}, "trend_signal": 1, "fair_value": 1541.697812, "relative_strength": 55.709747, "rate_of_change": 1.7597457320106376, "market_dynamics": 0.412444, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 2510.0, "low": 2140.0, "close": 2350.0, "volume": 673911800}, "trend_line": 2079.56652, "activity_lines": {"activity_5": 2448.782666, "activity_10": 2434.715763, "activity_20": 2367.490074, "activity_30": 2251.091327}, "trend_signal": 1, "fair_value": 1550.069131, "relative_strength": 56.619029, "rate_of_change": 1.2958016662439755, "market_dynamics": 0.387635, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2270.0, "close": 2300.0, "volume": 178072800}, "trend_line": 2100.828125, "activity_lines": {"activity_5": 2397.333333, "activity_10": 2413.383638, "activity_20": 2368.152376, "activity_30": 2265.312842}, "trend_signal": 1, "fair_value": 1558.96866, "relative_strength": 52.631666, "rate_of_change": 1.0224056213407469, "market_dynamics": 0.057951, "expectation": {"probability": 54.8399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a184d5d9-4197-49af-8d88-2bbcd14b593d/", "share_image": "https://sharemaestro.com/terminal/a184d5d9-4197-49af-8d88-2bbcd14b593d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}