{"ticker": {"uuid": "a184e6b8-74cd-4075-9506-1a973bd3dbb2", "symbol": "300329", "name": "Hailun Piano Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300329 fell 2.35%, moving from 13.60 to 13.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.67 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.28"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.67"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.33, "high": 13.48, "low": 12.26, "close": 13.28, "volume": 22454012}, "trend_line": 15.208, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.889091, "activity_20": 14.154238, "activity_30": 14.527785}, "trend_signal": 0, "fair_value": 8.41664, "relative_strength": -16.665704, "rate_of_change": -0.5536444362516989, "market_dynamics": -0.519114, "expectation": {"probability": 53.6635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.1688, "high": 7.1688, "low": 6.8904, "close": 7.0296, "volume": 15320178}, "trend_line": 7.017668, "activity_lines": {"activity_5": 6.929508, "activity_10": 6.908478, "activity_20": 7.064779, "activity_30": 7.083013}, "trend_signal": 0, "fair_value": 7.899603, "relative_strength": 6.733345, "rate_of_change": 0.3982930624330015, "market_dynamics": -0.743085, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.079314, "high": 7.109143, "low": 6.731314, "close": 6.830743, "volume": 9959651}, "trend_line": 7.030263, "activity_lines": {"activity_5": 6.940777, "activity_10": 6.88805, "activity_20": 7.034429, "activity_30": 7.070954}, "trend_signal": 0, "fair_value": 7.898729, "relative_strength": 5.314593, "rate_of_change": 0.1794755750770788, "market_dynamics": -0.713215, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.860571, "high": 6.979885, "low": 6.731314, "close": 6.930171, "volume": 11756924}, "trend_line": 7.058766, "activity_lines": {"activity_5": 6.953371, "activity_10": 6.88805, "activity_20": 7.013644, "activity_30": 7.064496}, "trend_signal": 0, "fair_value": 7.899506, "relative_strength": 5.825328, "rate_of_change": 0.40543291196930487, "market_dynamics": -0.605153, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.930171, "high": 7.0992, "low": 6.790971, "close": 6.810857, "volume": 13560042}, "trend_line": 7.071691, "activity_lines": {"activity_5": 6.902994, "activity_10": 6.873045, "activity_20": 6.9823, "activity_30": 7.048502}, "trend_signal": 0, "fair_value": 7.899835, "relative_strength": 5.902402, "rate_of_change": 0.1831056589777884, "market_dynamics": -0.720512, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.781029, "high": 7.109143, "low": 6.711429, "close": 6.920228, "volume": 12435917}, "trend_line": 7.080308, "activity_lines": {"activity_5": 6.888411, "activity_10": 6.884072, "activity_20": 6.962272, "activity_30": 7.03873}, "trend_signal": 0, "fair_value": 7.899852, "relative_strength": 2.637388, "rate_of_change": 0.1218520435918256, "market_dynamics": -0.608005, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.920229, "high": 6.96, "low": 6.602057, "close": 6.602057, "volume": 7120747}, "trend_line": 7.063406, "activity_lines": {"activity_5": 6.787657, "activity_10": 6.840505, "activity_20": 6.913789, "activity_30": 7.007875}, "trend_signal": 0, "fair_value": 7.897513, "relative_strength": -0.055977, "rate_of_change": -0.23871842863333026, "market_dynamics": -0.562458, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.612, "high": 7.049486, "low": 6.492686, "close": 7.0296, "volume": 15034620}, "trend_line": 7.076994, "activity_lines": {"activity_5": 6.85792, "activity_10": 6.880819, "activity_20": 6.91199, "activity_30": 7.005694}, "trend_signal": 0, "fair_value": 7.898435, "relative_strength": 6.497045, "rate_of_change": 0.19237178211192132, "market_dynamics": -0.387064, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0296, "high": 7.0992, "low": 6.920228, "close": 6.999771, "volume": 10378586}, "trend_line": 7.076994, "activity_lines": {"activity_5": 6.904983, "activity_10": 6.903416, "activity_20": 6.910475, "activity_30": 7.000712}, "trend_signal": 0, "fair_value": 7.898275, "relative_strength": 7.0789, "rate_of_change": 0.0, "market_dynamics": -0.158376, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.019657, "high": 7.059428, "low": 6.880457, "close": 7.019657, "volume": 8574200}, "trend_line": 7.083954, "activity_lines": {"activity_5": 6.954034, "activity_10": 6.922036, "activity_20": 6.913126, "activity_30": 6.997013}, "trend_signal": 0, "fair_value": 7.898879, "relative_strength": 5.21603, "rate_of_change": 0.09834684048058114, "market_dynamics": -0.063066, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.979886, "high": 7.158857, "low": 6.910286, "close": 7.138971, "volume": 10633266}, "trend_line": 7.087268, "activity_lines": {"activity_5": 7.028937, "activity_10": 6.958373, "activity_20": 6.92913, "activity_30": 7.000562}, "trend_signal": 0, "fair_value": 7.89834, "relative_strength": 9.262902, "rate_of_change": 0.0467817831679821, "market_dynamics": 0.258624, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.138971, "high": 7.3776, "low": 7.049486, "close": 7.308, "volume": 18522320}, "trend_line": 7.085943, "activity_lines": {"activity_5": 7.1456, "activity_10": 7.026888, "activity_20": 6.963551, "activity_30": 7.014803}, "trend_signal": 0, "fair_value": 7.89793, "relative_strength": 8.436957, "rate_of_change": -0.018695497334086653, "market_dynamics": 0.54797, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.308, "high": 7.397486, "low": 7.0296, "close": 7.0296, "volume": 18916040}, "trend_line": 7.091908, "activity_lines": {"activity_5": 7.1224, "activity_10": 7.039723, "activity_20": 6.971032, "activity_30": 7.011168}, "trend_signal": 0, "fair_value": 7.897199, "relative_strength": 2.82005, "rate_of_change": 0.08418075053665794, "market_dynamics": 0.722879, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0296, "high": 7.119086, "low": 6.870514, "close": 6.8904, "volume": 11179400}, "trend_line": 7.084948, "activity_lines": {"activity_5": 7.0528, "activity_10": 7.023634, "activity_20": 6.964924, "activity_30": 6.998168}, "trend_signal": 0, "fair_value": 7.895002, "relative_strength": 4.559529, "rate_of_change": -0.09814002099294435, "market_dynamics": 0.681072, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.910285, "high": 7.079314, "low": 6.8208, "close": 6.930171, "volume": 10290070}, "trend_line": 7.082628, "activity_lines": {"activity_5": 7.003748, "activity_10": 7.015499, "activity_20": 6.964545, "activity_30": 6.988182}, "trend_signal": 0, "fair_value": 7.889181, "relative_strength": 8.326938, "rate_of_change": -0.0327454767487369, "market_dynamics": 0.493917, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.96, "high": 7.129028, "low": 6.552343, "close": 6.582171, "volume": 15105380}, "trend_line": 7.058434, "activity_lines": {"activity_5": 6.844663, "activity_10": 6.941922, "activity_20": 6.932065, "activity_30": 6.955894}, "trend_signal": 0, "fair_value": 7.88043, "relative_strength": 5.972005, "rate_of_change": -0.3415963679018523, "market_dynamics": 0.053266, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.860571, "high": 7.148914, "low": 6.691543, "close": 7.069372, "volume": 14769042}, "trend_line": 7.032251, "activity_lines": {"activity_5": 6.885097, "activity_10": 6.963073, "activity_20": 6.948447, "activity_30": 6.9566}, "trend_signal": 0, "fair_value": 7.876074, "relative_strength": 9.820177, "rate_of_change": -0.37094630338684914, "market_dynamics": -0.025791, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.069372, "high": 7.327886, "low": 7.069372, "close": 7.2384, "volume": 15248639}, "trend_line": 7.017337, "activity_lines": {"activity_5": 6.997783, "activity_10": 7.00646, "activity_20": 6.980312, "activity_30": 6.9699}, "trend_signal": 0, "fair_value": 7.871211, "relative_strength": 13.936016, "rate_of_change": -0.21208002956662392, "market_dynamics": 0.184917, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2384, "high": 7.258286, "low": 6.950057, "close": 6.950057, "volume": 12066401}, "trend_line": 6.999771, "activity_lines": {"activity_5": 7.000434, "activity_10": 6.993625, "activity_20": 6.980501, "activity_30": 6.965559}, "trend_signal": 0, "fair_value": 7.862274, "relative_strength": 10.54946, "rate_of_change": -0.25032287889266847, "market_dynamics": 0.260036, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.999771, "high": 7.178743, "low": 6.860572, "close": 7.069372, "volume": 12293479}, "trend_line": 6.987508, "activity_lines": {"activity_5": 7.03888, "activity_10": 7.003387, "activity_20": 6.990302, "activity_30": 6.97005}, "trend_signal": 0, "fair_value": 7.850603, "relative_strength": 11.621549, "rate_of_change": -0.17519144554871743, "market_dynamics": 0.453448, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0992, "high": 7.148914, "low": 6.850628, "close": 7.069372, "volume": 10117000}, "trend_line": 6.968948, "activity_lines": {"activity_5": 7.068046, "activity_10": 7.012245, "activity_20": 6.998825, "activity_30": 6.975331}, "trend_signal": 1, "fair_value": 7.845039, "relative_strength": 11.894064, "rate_of_change": -0.26561686941896756, "market_dynamics": 0.406304, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.079314, "high": 7.089257, "low": 6.741257, "close": 6.771086, "volume": 12911160}, "trend_line": 6.954034, "activity_lines": {"activity_5": 6.965303, "activity_10": 6.968135, "activity_20": 6.979649, "activity_30": 6.962566}, "trend_signal": 1, "fair_value": 7.832601, "relative_strength": 7.217109, "rate_of_change": -0.21400647558282965, "market_dynamics": 0.059438, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.771086, "high": 7.009714, "low": 6.641828, "close": 6.6816, "volume": 12042351}, "trend_line": 6.944754, "activity_lines": {"activity_5": 6.852617, "activity_10": 6.917517, "activity_20": 6.953182, "activity_30": 6.944989}, "trend_signal": 0, "fair_value": 7.826713, "relative_strength": 10.80998, "rate_of_change": -0.1334477225736946, "market_dynamics": -0.205639, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.691543, "high": 6.969943, "low": 6.502628, "close": 6.950057, "volume": 13543021}, "trend_line": 6.933154, "activity_lines": {"activity_5": 6.866537, "activity_10": 6.922037, "activity_20": 6.952993, "activity_30": 6.945332}, "trend_signal": 0, "fair_value": 7.824072, "relative_strength": 12.367841, "rate_of_change": -0.16703255435685138, "market_dynamics": -0.358435, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.930171, "high": 7.188686, "low": 6.920228, "close": 7.119085, "volume": 11924373}, "trend_line": 6.93216, "activity_lines": {"activity_5": 6.9368, "activity_10": 6.956204, "activity_20": 6.968807, "activity_30": 6.957327}, "trend_signal": 1, "fair_value": 7.82118, "relative_strength": 13.676519, "rate_of_change": -0.014336909291217005, "market_dynamics": -0.453422, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.138971, "high": 7.228457, "low": 7.039543, "close": 7.138971, "volume": 12021533}, "trend_line": 6.933486, "activity_lines": {"activity_5": 7.010377, "activity_10": 6.990552, "activity_20": 6.985046, "activity_30": 6.97067}, "trend_signal": 1, "fair_value": 7.813899, "relative_strength": 12.124277, "rate_of_change": 0.01912823708628486, "market_dynamics": -0.282361, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1688, "high": 7.308, "low": 7.148914, "close": 7.278172, "volume": 13318760}, "trend_line": 6.944754, "activity_lines": {"activity_5": 7.125714, "activity_10": 7.040085, "activity_20": 7.013502, "activity_30": 6.992908}, "trend_signal": 1, "fair_value": 7.804712, "relative_strength": 13.765362, "rate_of_change": 0.16251565229957035, "market_dynamics": 0.239491, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.278171, "high": 7.437257, "low": 7.2384, "close": 7.298057, "volume": 15028540}, "trend_line": 6.97624, "activity_lines": {"activity_5": 7.213874, "activity_10": 7.089438, "activity_20": 7.040632, "activity_30": 7.015701}, "trend_signal": 1, "fair_value": 7.795652, "relative_strength": 15.204667, "rate_of_change": 0.45337819021379483, "market_dynamics": 0.716007, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.288114, "high": 7.397486, "low": 7.158857, "close": 7.357714, "volume": 13796400}, "trend_line": 7.002091, "activity_lines": {"activity_5": 7.280823, "activity_10": 7.148553, "activity_20": 7.072165, "activity_30": 7.040313}, "trend_signal": 1, "fair_value": 7.786275, "relative_strength": 17.144039, "rate_of_change": 0.37055777897549813, "market_dynamics": 1.081374, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.357714, "high": 7.496914, "low": 7.009714, "close": 7.039543, "volume": 23049486}, "trend_line": 7.010046, "activity_lines": {"activity_5": 7.214537, "activity_10": 7.142406, "activity_20": 7.071691, "activity_30": 7.042729}, "trend_signal": 1, "fair_value": 7.772887, "relative_strength": 13.595392, "rate_of_change": 0.11360892053530773, "market_dynamics": 1.330619, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.059429, "high": 7.755429, "low": 6.96, "close": 7.496914, "volume": 65613679}, "trend_line": 7.019326, "activity_lines": {"activity_5": 7.306011, "activity_10": 7.21996, "activity_20": 7.114682, "activity_30": 7.07414}, "trend_signal": 1, "fair_value": 7.768028, "relative_strength": 22.513647, "rate_of_change": 0.13238144229011334, "market_dynamics": 1.456588, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.486971, "high": 7.496914, "low": 7.138971, "close": 7.158857, "volume": 27196625}, "trend_line": 7.023634, "activity_lines": {"activity_5": 7.260937, "activity_10": 7.228276, "activity_20": 7.123773, "activity_30": 7.083142}, "trend_signal": 1, "fair_value": 7.763355, "relative_strength": 18.426751, "rate_of_change": 0.061373413914668995, "market_dynamics": 1.190035, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.129029, "high": 7.417371, "low": 6.790971, "close": 7.407428, "volume": 21908520}, "trend_line": 7.042857, "activity_lines": {"activity_5": 7.306674, "activity_10": 7.274736, "activity_20": 7.157247, "activity_30": 7.107903}, "trend_signal": 1, "fair_value": 7.760466, "relative_strength": 18.100519, "rate_of_change": 0.27369022930294096, "market_dynamics": 1.12503, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.407428, "high": 7.576457, "low": 7.397486, "close": 7.4472, "volume": 13189182}, "trend_line": 7.060091, "activity_lines": {"activity_5": 7.358377, "activity_10": 7.315231, "activity_20": 7.19271, "activity_30": 7.133989}, "trend_signal": 1, "fair_value": 7.761012, "relative_strength": 23.547869, "rate_of_change": 0.24470183052133807, "market_dynamics": 1.07202, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.4472, "high": 7.536686, "low": 7.208571, "close": 7.228457, "volume": 16885000}, "trend_line": 7.074011, "activity_lines": {"activity_5": 7.3312, "activity_10": 7.306915, "activity_20": 7.204689, "activity_30": 7.144852}, "trend_signal": 1, "fair_value": 7.760792, "relative_strength": 20.882421, "rate_of_change": 0.1971645974534848, "market_dynamics": 0.764912, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.218515, "high": 7.407428, "low": 6.850628, "close": 6.969943, "volume": 20900670}, "trend_line": 7.075669, "activity_lines": {"activity_5": 7.205257, "activity_10": 7.249608, "activity_20": 7.190627, "activity_30": 7.138137}, "trend_signal": 1, "fair_value": 7.760505, "relative_strength": 18.755181, "rate_of_change": 0.023437905312853283, "market_dynamics": 0.613685, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.969943, "high": 7.039543, "low": 5.995543, "close": 6.641829, "volume": 29047300}, "trend_line": 7.076994, "activity_lines": {"activity_5": 7.005074, "activity_10": 7.135717, "activity_20": 7.143469, "activity_30": 7.110148}, "trend_signal": 0, "fair_value": 7.757733, "relative_strength": 12.980394, "rate_of_change": 0.018726144481879755, "market_dynamics": 0.122799, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.641828, "high": 6.671657, "low": 4.792457, "close": 4.961485, "volume": 29296629}, "trend_line": 7.008057, "activity_lines": {"activity_5": 6.279246, "activity_10": 6.727879, "activity_20": 6.938315, "activity_30": 6.973663}, "trend_signal": 0, "fair_value": 7.74667, "relative_strength": -8.216186, "rate_of_change": -0.9741000204324044, "market_dynamics": -0.417211, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.901829, "high": 4.961486, "low": 3.181714, "close": 3.768343, "volume": 67268290}, "trend_line": 6.900343, "activity_lines": {"activity_5": 5.318766, "activity_10": 6.14559, "activity_20": 6.630371, "activity_30": 6.76465}, "trend_signal": 0, "fair_value": 7.730057, "relative_strength": -35.920988, "rate_of_change": -1.5370023388793734, "market_dynamics": -0.787625, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.857829, "high": 4.901829, "low": 3.857829, "close": 4.872, "volume": 48190865}, "trend_line": 6.828754, "activity_lines": {"activity_5": 4.971429, "activity_10": 5.829226, "activity_20": 6.442687, "activity_30": 6.633789}, "trend_signal": 0, "fair_value": 7.718993, "relative_strength": -19.183, "rate_of_change": -1.0374701663381132, "market_dynamics": -0.996962, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.891886, "high": 5.508343, "low": 4.474286, "close": 4.842171, "volume": 45261443}, "trend_line": 6.752194, "activity_lines": {"activity_5": 4.771246, "activity_10": 5.546849, "activity_20": 6.262627, "activity_30": 6.505622}, "trend_signal": 0, "fair_value": 7.710409, "relative_strength": -22.507832, "rate_of_change": -1.121141572825727, "market_dynamics": -1.025669, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.852115, "high": 5.1504, "low": 4.5936, "close": 4.752686, "volume": 31904004}, "trend_line": 6.667017, "activity_lines": {"activity_5": 4.683086, "activity_10": 5.29647, "activity_20": 6.08465, "activity_30": 6.376622}, "trend_signal": 0, "fair_value": 7.705512, "relative_strength": -23.130506, "rate_of_change": -1.2614714565369394, "market_dynamics": -0.996159, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.822286, "high": 5.100686, "low": 4.702971, "close": 5.090743, "volume": 22543258}, "trend_line": 6.602389, "activity_lines": {"activity_5": 4.833554, "activity_10": 5.151304, "activity_20": 5.94848, "activity_30": 6.274926}, "trend_signal": 0, "fair_value": 7.702083, "relative_strength": -19.483013, "rate_of_change": -0.969369059655927, "market_dynamics": -0.995901, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0808, "high": 5.568, "low": 5.070857, "close": 5.22, "volume": 25183002}, "trend_line": 6.546709, "activity_lines": {"activity_5": 5.018491, "activity_10": 5.071761, "activity_20": 5.832196, "activity_30": 6.18574}, "trend_signal": 0, "fair_value": 7.696684, "relative_strength": -16.824277, "rate_of_change": -0.8433311033324411, "market_dynamics": -0.974503, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.319428, "high": 5.3592, "low": 4.891886, "close": 5.190171, "volume": 20522360}, "trend_line": 6.488709, "activity_lines": {"activity_5": 5.096708, "activity_10": 5.027289, "activity_20": 5.721309, "activity_30": 6.098221}, "trend_signal": 0, "fair_value": 7.690395, "relative_strength": -15.689891, "rate_of_change": -0.8859413179965664, "market_dynamics": -0.964793, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.200114, "high": 5.448685, "low": 5.190171, "close": 5.408914, "volume": 11289100}, "trend_line": 6.4496, "activity_lines": {"activity_5": 5.226628, "activity_10": 5.059649, "activity_20": 5.640441, "activity_30": 6.028557}, "trend_signal": 0, "fair_value": 7.68309, "relative_strength": -13.307137, "rate_of_change": -0.6027239008560846, "market_dynamics": -0.869262, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.398971, "high": 5.398971, "low": 4.891886, "close": 4.9416, "volume": 20389371}, "trend_line": 6.378674, "activity_lines": {"activity_5": 5.162994, "activity_10": 5.035424, "activity_20": 5.523304, "activity_30": 5.931267}, "trend_signal": 0, "fair_value": 7.67527, "relative_strength": -17.901283, "rate_of_change": -1.0996961051848184, "market_dynamics": -0.786443, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9416, "high": 4.9416, "low": 3.678857, "close": 4.016914, "volume": 41680082}, "trend_line": 6.271291, "activity_lines": {"activity_5": 4.778537, "activity_10": 4.873988, "activity_20": 5.329229, "activity_30": 5.778895}, "trend_signal": 0, "fair_value": 7.660506, "relative_strength": -33.317073, "rate_of_change": -1.6834690093897327, "market_dynamics": -0.766683, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.026857, "high": 4.424571, "low": 3.828, "close": 4.295314, "volume": 30890228}, "trend_line": 6.1828, "activity_lines": {"activity_5": 4.558468, "activity_10": 4.780345, "activity_20": 5.177293, "activity_30": 5.651413}, "trend_signal": 0, "fair_value": 7.648543, "relative_strength": -29.805977, "rate_of_change": -1.4110491763179134, "market_dynamics": -0.714002, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.295315, "high": 4.623429, "low": 4.265486, "close": 4.533943, "volume": 10699463}, "trend_line": 6.098286, "activity_lines": {"activity_5": 4.479588, "activity_10": 4.720507, "activity_20": 5.062666, "activity_30": 5.545035}, "trend_signal": 0, "fair_value": 7.63881, "relative_strength": -26.67982, "rate_of_change": -1.3669211360548688, "market_dynamics": -0.689088, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.643314, "high": 4.792457, "low": 4.553828, "close": 4.5936, "volume": 19196396}, "trend_line": 6.01576, "activity_lines": {"activity_5": 4.464343, "activity_10": 4.677662, "activity_20": 4.965652, "activity_30": 5.447959}, "trend_signal": 0, "fair_value": 7.627615, "relative_strength": -26.577821, "rate_of_change": -1.3532654913200144, "market_dynamics": -0.573105, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5936, "high": 4.762629, "low": 4.364914, "close": 4.762629, "volume": 19513909}, "trend_line": 5.948811, "activity_lines": {"activity_5": 4.559794, "activity_10": 4.67007, "activity_20": 4.898562, "activity_30": 5.367111}, "trend_signal": 0, "fair_value": 7.612161, "relative_strength": -23.435396, "rate_of_change": -1.1128934664946764, "market_dynamics": -0.340598, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.822286, "high": 4.842171, "low": 4.305257, "close": 4.3152, "volume": 19583500}, "trend_line": 5.869931, "activity_lines": {"activity_5": 4.518034, "activity_10": 4.580945, "activity_20": 4.800269, "activity_30": 5.261717}, "trend_signal": 0, "fair_value": 7.598354, "relative_strength": -28.104331, "rate_of_change": -1.3259792587123687, "market_dynamics": -0.15298, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.394743, "high": 4.394743, "low": 4.176, "close": 4.265486, "volume": 16455902}, "trend_line": 5.780446, "activity_lines": {"activity_5": 4.439817, "activity_10": 4.496883, "activity_20": 4.711967, "activity_30": 5.158205}, "trend_signal": 0, "fair_value": 7.585628, "relative_strength": -28.088597, "rate_of_change": -1.5244642569052314, "market_dynamics": -0.071525, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.325143, "high": 4.335086, "low": 3.400457, "close": 3.718629, "volume": 33250268}, "trend_line": 5.667097, "activity_lines": {"activity_5": 4.181303, "activity_10": 4.330747, "activity_20": 4.586735, "activity_30": 5.025184}, "trend_signal": 0, "fair_value": 7.569333, "relative_strength": -36.136743, "rate_of_change": -1.9609040548082337, "market_dynamics": -0.062439, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.728571, "high": 3.8976, "low": 3.559543, "close": 3.708686, "volume": 18887021}, "trend_line": 5.552754, "activity_lines": {"activity_5": 3.973829, "activity_10": 4.189559, "activity_20": 4.477269, "activity_30": 4.898835}, "trend_signal": 0, "fair_value": 7.550875, "relative_strength": -35.834163, "rate_of_change": -2.017664423248797, "market_dynamics": -0.269257, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.678857, "high": 3.7584, "low": 3.499886, "close": 3.569486, "volume": 19522552}, "trend_line": 5.429131, "activity_lines": {"activity_5": 3.778949, "activity_10": 4.053974, "activity_20": 4.370075, "activity_30": 4.770882}, "trend_signal": 0, "fair_value": 7.532543, "relative_strength": -36.502037, "rate_of_change": -2.226336697069603, "market_dynamics": -0.503336, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.519771, "high": 4.116343, "low": 3.301029, "close": 3.748457, "volume": 31454340}, "trend_line": 5.310811, "activity_lines": {"activity_5": 3.723269, "activity_10": 3.975878, "activity_20": 4.294557, "activity_30": 4.662452}, "trend_signal": 0, "fair_value": 7.514824, "relative_strength": -31.287999, "rate_of_change": -2.179354301821042, "market_dynamics": -0.549246, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.708686, "high": 4.653257, "low": 3.529714, "close": 4.166057, "volume": 105109323}, "trend_line": 5.204423, "activity_lines": {"activity_5": 3.844571, "activity_10": 3.978589, "activity_20": 4.264586, "activity_30": 4.588597}, "trend_signal": 0, "fair_value": 7.498189, "relative_strength": -22.00121, "rate_of_change": -2.0032345342359186, "market_dynamics": -0.398182, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1064, "high": 4.335086, "low": 3.668914, "close": 3.9672, "volume": 79733143}, "trend_line": 5.102011, "activity_lines": {"activity_5": 3.906217, "activity_10": 3.947495, "activity_20": 4.213783, "activity_30": 4.508776}, "trend_signal": 0, "fair_value": 7.479705, "relative_strength": -26.618946, "rate_of_change": -1.9677877835833129, "market_dynamics": -0.188943, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.907543, "high": 4.633371, "low": 3.7584, "close": 3.808114, "volume": 89889100}, "trend_line": 4.979051, "activity_lines": {"activity_5": 3.898263, "activity_10": 3.897781, "activity_20": 4.152137, "activity_30": 4.425298}, "trend_signal": 0, "fair_value": 7.459182, "relative_strength": -29.47254, "rate_of_change": -2.410030084215811, "market_dynamics": 0.092708, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.778286, "high": 3.937371, "low": 3.569486, "close": 3.748457, "volume": 32924200}, "trend_line": 4.865371, "activity_lines": {"activity_5": 3.863794, "activity_10": 3.851501, "activity_20": 4.089734, "activity_30": 4.345905}, "trend_signal": 0, "fair_value": 7.438404, "relative_strength": -27.652833, "rate_of_change": -2.2831660089442836, "market_dynamics": 0.242454, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7584, "high": 4.096457, "low": 3.6888, "close": 3.867771, "volume": 27122500}, "trend_line": 4.747383, "activity_lines": {"activity_5": 3.857165, "activity_10": 3.845355, "activity_20": 4.043476, "activity_30": 4.281544}, "trend_signal": 0, "fair_value": 7.420176, "relative_strength": -24.467491, "rate_of_change": -2.4250565886958992, "market_dynamics": 0.193128, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.056686, "high": 5.110629, "low": 3.987086, "close": 4.215771, "volume": 196233901}, "trend_line": 4.639669, "activity_lines": {"activity_5": 3.958583, "activity_10": 3.910616, "activity_20": 4.036184, "activity_30": 4.247246}, "trend_signal": 0, "fair_value": 7.402776, "relative_strength": -15.680831, "rate_of_change": -2.2689132096567843, "market_dynamics": 0.456052, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.166057, "high": 4.5936, "low": 3.987086, "close": 4.275429, "volume": 86900911}, "trend_line": 4.541234, "activity_lines": {"activity_5": 4.076571, "activity_10": 3.987628, "activity_20": 4.039357, "activity_30": 4.223747}, "trend_signal": 0, "fair_value": 7.386778, "relative_strength": -13.722648, "rate_of_change": -2.1215953120793616, "market_dynamics": 0.663076, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.205828, "high": 4.404685, "low": 3.808114, "close": 3.818057, "volume": 63438486}, "trend_line": 4.436171, "activity_lines": {"activity_5": 4.021554, "activity_10": 3.971358, "activity_20": 4.003326, "activity_30": 4.17709}, "trend_signal": 0, "fair_value": 7.367721, "relative_strength": -20.933094, "rate_of_change": -2.3135341627407957, "market_dynamics": 0.71508, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.778286, "high": 4.026857, "low": 3.6888, "close": 3.997029, "volume": 37349000}, "trend_line": 4.348011, "activity_lines": {"activity_5": 4.025532, "activity_10": 3.985639, "activity_20": 3.991915, "activity_30": 4.148759}, "trend_signal": 0, "fair_value": 7.310231, "relative_strength": -18.389304, "rate_of_change": -1.9872994075296069, "market_dynamics": 0.862987, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.997028, "high": 4.464343, "low": 3.887657, "close": 4.335086, "volume": 73371938}, "trend_line": 4.327131, "activity_lines": {"activity_5": 4.125623, "activity_10": 4.053613, "activity_20": 4.017198, "activity_30": 4.147925}, "trend_signal": 0, "fair_value": 7.262429, "relative_strength": -8.76826, "rate_of_change": -0.48021957626142187, "market_dynamics": 0.876317, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.185943, "high": 4.444457, "low": 4.006972, "close": 4.046743, "volume": 56816220}, "trend_line": 4.336411, "activity_lines": {"activity_5": 4.098446, "activity_10": 4.058494, "activity_20": 4.013505, "activity_30": 4.129835}, "trend_signal": 0, "fair_value": 7.212204, "relative_strength": -12.781742, "rate_of_change": 0.2144608055545441, "market_dynamics": 0.853388, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0368, "high": 4.225714, "low": 3.847886, "close": 4.126286, "volume": 24172400}, "trend_line": 4.311554, "activity_lines": {"activity_5": 4.109052, "activity_10": 4.080006, "activity_20": 4.018571, "activity_30": 4.116279}, "trend_signal": 0, "fair_value": 7.162044, "relative_strength": -11.510923, "rate_of_change": -0.5732159613099382, "market_dynamics": 0.989392, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.056686, "high": 5.2896, "low": 4.0368, "close": 5.0112, "volume": 69161694}, "trend_line": 4.317189, "activity_lines": {"activity_5": 4.424572, "activity_10": 4.25952, "activity_20": 4.109856, "activity_30": 4.161417}, "trend_signal": 0, "fair_value": 7.119213, "relative_strength": -8.311015, "rate_of_change": 0.13069533629869495, "market_dynamics": 1.199899, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.279657, "high": 5.9856, "low": 5.279657, "close": 5.945828, "volume": 33004288}, "trend_line": 4.35696, "activity_lines": {"activity_5": 4.972091, "activity_10": 4.587092, "activity_20": 4.288165, "activity_30": 4.266491}, "trend_signal": 0, "fair_value": 7.08607, "relative_strength": -1.266644, "rate_of_change": 0.921224435622346, "market_dynamics": 1.253522, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.950057, "high": 6.950057, "low": 5.110628, "close": 5.528228, "volume": 106826457}, "trend_line": 4.371543, "activity_lines": {"activity_5": 5.250491, "activity_10": 4.798784, "activity_20": 4.421068, "activity_30": 4.342056}, "trend_signal": 0, "fair_value": 7.042411, "relative_strength": -3.43516, "rate_of_change": 0.33470584995042446, "market_dynamics": 1.453073, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.170285, "high": 5.965714, "low": 5.140457, "close": 5.806629, "volume": 89823972}, "trend_line": 4.391097, "activity_lines": {"activity_5": 5.542148, "activity_10": 5.030905, "activity_20": 4.574709, "activity_30": 4.434643}, "trend_signal": 1, "fair_value": 6.9948, "relative_strength": -1.105942, "rate_of_change": 0.44730201670211855, "market_dynamics": 1.670913, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.687314, "high": 6.4032, "low": 5.647543, "close": 6.254057, "volume": 91619302}, "trend_line": 4.42656, "activity_lines": {"activity_5": 5.865623, "activity_10": 5.315451, "activity_20": 4.763623, "activity_30": 4.554834}, "trend_signal": 1, "fair_value": 6.940688, "relative_strength": 4.271272, "rate_of_change": 0.8076114009779337, "market_dynamics": 1.704066, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.264, "high": 6.930171, "low": 5.548114, "close": 5.568, "volume": 101138050}, "trend_line": 4.431863, "activity_lines": {"activity_5": 5.81856, "activity_10": 5.439285, "activity_20": 4.875125, "activity_30": 4.628475}, "trend_signal": 1, "fair_value": 6.89945, "relative_strength": -5.13037, "rate_of_change": 0.11979957348368968, "market_dynamics": 1.700308, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.528228, "high": 6.592114, "low": 5.478514, "close": 6.393257, "volume": 68017655}, "trend_line": 4.480251, "activity_lines": {"activity_5": 6.009463, "activity_10": 5.681348, "activity_20": 5.056369, "activity_30": 4.755016}, "trend_signal": 1, "fair_value": 6.860699, "relative_strength": 2.564555, "rate_of_change": 1.091820753484485, "market_dynamics": 1.639066, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.224229, "high": 6.631886, "low": 6.0552, "close": 6.0552, "volume": 51332520}, "trend_line": 4.548194, "activity_lines": {"activity_5": 6.057851, "activity_10": 5.818379, "activity_20": 5.191971, "activity_30": 4.856626}, "trend_signal": 1, "fair_value": 6.822011, "relative_strength": 1.402308, "rate_of_change": 1.51649985681605, "market_dynamics": 1.485246, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.094971, "high": 6.313714, "low": 5.717143, "close": 5.916, "volume": 39194207}, "trend_line": 4.602217, "activity_lines": {"activity_5": 6.024709, "activity_10": 5.898826, "activity_20": 5.303331, "activity_30": 4.944872}, "trend_signal": 1, "fair_value": 6.772042, "relative_strength": 2.593048, "rate_of_change": 1.1877901426368342, "market_dynamics": 1.255207, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.955771, "high": 6.731314, "low": 5.886171, "close": 6.353486, "volume": 78616355}, "trend_line": 4.662869, "activity_lines": {"activity_5": 6.130103, "activity_10": 6.024829, "activity_20": 5.448023, "activity_30": 5.057857}, "trend_signal": 1, "fair_value": 6.731059, "relative_strength": 8.92573, "rate_of_change": 1.317886575100656, "market_dynamics": 1.268008, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.393257, "high": 6.711429, "low": 6.1248, "close": 6.5424, "volume": 64633201}, "trend_line": 4.727829, "activity_lines": {"activity_5": 6.29184, "activity_10": 6.144686, "activity_20": 5.599344, "activity_30": 5.179117}, "trend_signal": 1, "fair_value": 6.698936, "relative_strength": 10.882017, "rate_of_change": 1.393133712313173, "market_dynamics": 1.223444, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.492686, "high": 7.327885, "low": 6.313714, "close": 6.8208, "volume": 70780247}, "trend_line": 4.796434, "activity_lines": {"activity_5": 6.481417, "activity_10": 6.287321, "activity_20": 5.764158, "activity_30": 5.314147}, "trend_signal": 1, "fair_value": 6.673442, "relative_strength": 16.856567, "rate_of_change": 1.451088861293414, "market_dynamics": 1.294853, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.860572, "high": 6.910286, "low": 5.806629, "close": 6.075086, "volume": 54958102}, "trend_line": 4.855097, "activity_lines": {"activity_5": 6.39392, "activity_10": 6.278462, "activity_20": 5.843322, "activity_30": 5.396641}, "trend_signal": 1, "fair_value": 6.643294, "relative_strength": 5.580653, "rate_of_change": 1.2230544608765623, "market_dynamics": 1.247952, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0552, "high": 6.065143, "low": 4.991314, "close": 5.339314, "volume": 58721830}, "trend_line": 4.890891, "activity_lines": {"activity_5": 6.05984, "activity_10": 6.125885, "activity_20": 5.841902, "activity_30": 5.427881}, "trend_signal": 1, "fair_value": 6.6062, "relative_strength": -6.405445, "rate_of_change": 0.7372458263964676, "market_dynamics": 0.78199, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.279657, "high": 5.389029, "low": 4.772571, "close": 4.792457, "volume": 38485060}, "trend_line": 4.926686, "activity_lines": {"activity_5": 5.58192, "activity_10": 5.882375, "activity_20": 5.78305, "activity_30": 5.42153}, "trend_signal": 1, "fair_value": 6.568659, "relative_strength": -8.551748, "rate_of_change": 0.7318707368452956, "market_dynamics": 0.171814, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.961485, "high": 5.269715, "low": 4.563771, "close": 4.891886, "volume": 38165478}, "trend_line": 4.966126, "activity_lines": {"activity_5": 5.241211, "activity_10": 5.683518, "activity_20": 5.731205, "activity_30": 5.419285}, "trend_signal": 1, "fair_value": 6.532202, "relative_strength": -4.590096, "rate_of_change": 0.8005381304998923, "market_dynamics": -0.472478, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.891886, "high": 5.667428, "low": 4.693028, "close": 5.4, "volume": 40660121}, "trend_line": 5.027143, "activity_lines": {"activity_5": 5.179909, "activity_10": 5.589338, "activity_20": 5.722638, "activity_30": 5.447277}, "trend_signal": 1, "fair_value": 6.501105, "relative_strength": 2.558122, "rate_of_change": 1.2286639525456997, "market_dynamics": -0.848698, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.48, "high": 5.75, "low": 5.21, "close": 5.69, "volume": 41155364}, "trend_line": 5.091861, "activity_lines": {"activity_5": 5.309992, "activity_10": 5.565945, "activity_20": 5.73501, "activity_30": 5.490042}, "trend_signal": 1, "fair_value": 6.477094, "relative_strength": 7.646545, "rate_of_change": 1.2873713757496068, "market_dynamics": -0.9518, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.66, "close": 5.7, "volume": 7956786}, "trend_line": 5.142992, "activity_lines": {"activity_5": 5.469082, "activity_10": 5.55101, "activity_20": 5.741882, "activity_30": 5.529276}, "trend_signal": 1, "fair_value": 6.451745, "relative_strength": 10.097964, "rate_of_change": 1.0041711664949184, "market_dynamics": -0.900765, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.79, "high": 5.91, "low": 5.65, "close": 5.78, "volume": 20706706}, "trend_line": 5.203419, "activity_lines": {"activity_5": 5.630792, "activity_10": 5.554548, "activity_20": 5.748501, "activity_30": 5.570374}, "trend_signal": 1, "fair_value": 6.42831, "relative_strength": 7.491613, "rate_of_change": 1.1749386349424746, "market_dynamics": -0.767513, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.8, "close": 6.07, "volume": 28691300}, "trend_line": 5.278815, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.621239, "activity_20": 5.774863, "activity_30": 5.626282}, "trend_signal": 1, "fair_value": 6.402209, "relative_strength": 10.488757, "rate_of_change": 1.4489703788989425, "market_dynamics": -0.698712, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.17, "high": 6.78, "low": 6.0, "close": 6.56, "volume": 36360051}, "trend_line": 5.372533, "activity_lines": {"activity_5": 6.100667, "activity_10": 5.785611, "activity_20": 5.842851, "activity_30": 5.708939}, "trend_signal": 1, "fair_value": 6.374852, "relative_strength": 16.518395, "rate_of_change": 1.7753605686124627, "market_dynamics": -0.510431, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.61, "high": 6.72, "low": 6.22, "close": 6.3, "volume": 40875095}, "trend_line": 5.453608, "activity_lines": {"activity_5": 6.214, "activity_10": 5.907452, "activity_20": 5.883152, "activity_30": 5.768776}, "trend_signal": 1, "fair_value": 6.356408, "relative_strength": 15.559748, "rate_of_change": 1.5090647186345851, "market_dynamics": -0.292595, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.34, "high": 6.66, "low": 6.18, "close": 6.46, "volume": 29964100}, "trend_line": 5.528415, "activity_lines": {"activity_5": 6.34, "activity_10": 6.054295, "activity_20": 5.935016, "activity_30": 5.833704}, "trend_signal": 1, "fair_value": 6.334401, "relative_strength": 15.571392, "rate_of_change": 1.3716974157291804, "market_dynamics": -0.155427, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.45, "high": 7.54, "low": 6.36, "close": 7.39, "volume": 65607282}, "trend_line": 5.632234, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.349852, "activity_20": 6.07234, "activity_30": 5.953807}, "trend_signal": 1, "fair_value": 6.31332, "relative_strength": 29.893086, "rate_of_change": 1.8779161839333796, "market_dynamics": 0.272697, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.77, "close": 6.89, "volume": 47854800}, "trend_line": 5.734632, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.507273, "activity_20": 6.156636, "activity_30": 6.034953}, "trend_signal": 1, "fair_value": 6.292284, "relative_strength": 23.944058, "rate_of_change": 1.8180707690767108, "market_dynamics": 0.42919, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.87, "high": 7.05, "low": 6.13, "close": 6.19, "volume": 46364633}, "trend_line": 5.807731, "activity_lines": {"activity_5": 6.66, "activity_10": 6.501091, "activity_20": 6.16797, "activity_30": 6.064331}, "trend_signal": 1, "fair_value": 6.261981, "relative_strength": 12.06353, "rate_of_change": 1.274693825166114, "market_dynamics": 0.529966, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.36, "low": 5.97, "close": 6.16, "volume": 18522640}, "trend_line": 5.868562, "activity_lines": {"activity_5": 6.498, "activity_10": 6.475091, "activity_20": 6.177414, "activity_30": 6.087058}, "trend_signal": 1, "fair_value": 6.242003, "relative_strength": 14.003574, "rate_of_change": 1.047414213915889, "market_dynamics": 0.597977, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.89, "high": 6.68, "low": 4.85, "close": 6.4, "volume": 72236710}, "trend_line": 5.947004, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.484182, "activity_20": 6.209217, "activity_30": 6.121345}, "trend_signal": 1, "fair_value": 6.227386, "relative_strength": 24.315354, "rate_of_change": 1.3366477171068467, "market_dynamics": 0.55781, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.42, "high": 7.12, "low": 6.36, "close": 6.8, "volume": 65720695}, "trend_line": 6.036128, "activity_lines": {"activity_5": 6.49, "activity_10": 6.553273, "activity_20": 6.27681, "activity_30": 6.176377}, "trend_signal": 1, "fair_value": 6.21935, "relative_strength": 31.530514, "rate_of_change": 1.4986369607284606, "market_dynamics": 0.664758, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.79, "high": 7.1, "low": 6.42, "close": 6.45, "volume": 45166168}, "trend_line": 6.084088, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.540182, "activity_20": 6.308944, "activity_30": 6.203078}, "trend_signal": 1, "fair_value": 6.21079, "relative_strength": 22.183341, "rate_of_change": 0.794549088422258, "market_dynamics": 0.649659, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.47, "high": 6.85, "low": 6.33, "close": 6.81, "volume": 18476672}, "trend_line": 6.112893, "activity_lines": {"activity_5": 6.614, "activity_10": 6.585636, "activity_20": 6.375803, "activity_30": 6.249911}, "trend_signal": 1, "fair_value": 6.206706, "relative_strength": 28.231639, "rate_of_change": 0.4734481158063345, "market_dynamics": 0.666239, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.82, "high": 7.36, "low": 6.78, "close": 7.27, "volume": 34785537}, "trend_line": 6.170952, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.710182, "activity_20": 6.486523, "activity_30": 6.324563}, "trend_signal": 1, "fair_value": 6.208056, "relative_strength": 32.655566, "rate_of_change": 0.9497794252246863, "market_dynamics": 0.629651, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.3, "high": 7.36, "low": 7.06, "close": 7.14, "volume": 31949414}, "trend_line": 6.215398, "activity_lines": {"activity_5": 6.994, "activity_10": 6.793455, "activity_20": 6.579173, "activity_30": 6.387082}, "trend_signal": 1, "fair_value": 6.210739, "relative_strength": 28.644037, "rate_of_change": 0.7202454337677663, "market_dynamics": 0.511803, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.18, "high": 8.2, "low": 7.08, "close": 7.68, "volume": 52898753}, "trend_line": 6.26293, "activity_lines": {"activity_5": 7.256, "activity_10": 6.962545, "activity_20": 6.714676, "activity_30": 6.481573}, "trend_signal": 1, "fair_value": 6.220262, "relative_strength": 37.561804, "rate_of_change": 0.7647458778987196, "market_dynamics": 0.759647, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.2, "close": 7.35, "volume": 35892950}, "trend_line": 6.32233, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.066364, "activity_20": 6.805, "activity_30": 6.551706}, "trend_signal": 1, "fair_value": 6.226778, "relative_strength": 31.584409, "rate_of_change": 0.9484378717309649, "market_dynamics": 0.87211, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.46, "high": 7.81, "low": 7.21, "close": 7.81, "volume": 26940608}, "trend_line": 6.369554, "activity_lines": {"activity_5": 7.536, "activity_10": 7.245455, "activity_20": 6.927429, "activity_30": 6.647685}, "trend_signal": 1, "fair_value": 6.234712, "relative_strength": 36.136939, "rate_of_change": 0.7469398149100084, "market_dynamics": 0.967862, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.75, "high": 8.28, "low": 7.46, "close": 7.47, "volume": 37931000}, "trend_line": 6.416714, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.333273, "activity_20": 7.006, "activity_30": 6.718682}, "trend_signal": 1, "fair_value": 6.23983, "relative_strength": 29.512067, "rate_of_change": 0.7403972083445697, "market_dynamics": 1.04804, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.44, "high": 8.14, "low": 7.02, "close": 7.03, "volume": 38146048}, "trend_line": 6.453848, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.317273, "activity_20": 7.03419, "activity_30": 6.758248}, "trend_signal": 1, "fair_value": 6.241043, "relative_strength": 22.037674, "rate_of_change": 0.5787074194050101, "market_dynamics": 0.713226, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.01, "high": 7.55, "low": 6.95, "close": 7.43, "volume": 23514262}, "trend_line": 6.489731, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.362545, "activity_20": 7.094143, "activity_30": 6.821226}, "trend_signal": 1, "fair_value": 6.245012, "relative_strength": 23.13739, "rate_of_change": 0.5559938814797019, "market_dynamics": 0.638072, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.97, "low": 7.36, "close": 7.79, "volume": 32214210}, "trend_line": 6.531318, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.461818, "activity_20": 7.180524, "activity_30": 6.905114}, "trend_signal": 1, "fair_value": 6.252946, "relative_strength": 26.407734, "rate_of_change": 0.6408123849817476, "market_dynamics": 0.628064, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.84, "high": 8.13, "low": 7.76, "close": 8.07, "volume": 27054065}, "trend_line": 6.572958, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.587636, "activity_20": 7.285381, "activity_30": 7.004384}, "trend_signal": 1, "fair_value": 6.259551, "relative_strength": 27.377751, "rate_of_change": 0.6375436014599216, "market_dynamics": 0.729542, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.3, "high": 10.33, "low": 8.22, "close": 10.29, "volume": 84825756}, "trend_line": 6.713455, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.094182, "activity_20": 7.594476, "activity_30": 7.244193}, "trend_signal": 1, "fair_value": 6.280579, "relative_strength": 56.559734, "rate_of_change": 2.137500346115096, "market_dynamics": 1.211289, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.29, "high": 12.0, "low": 9.63, "close": 9.8, "volume": 59588598}, "trend_line": 6.862145, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.456727, "activity_20": 7.837905, "activity_30": 7.443325}, "trend_signal": 1, "fair_value": 6.29872, "relative_strength": 43.683738, "rate_of_change": 2.214805938224062, "market_dynamics": 1.558204, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 11.0, "low": 8.93, "close": 11.0, "volume": 123016811}, "trend_line": 7.069063, "activity_lines": {"activity_5": 9.933333, "activity_10": 8.989091, "activity_20": 8.179714, "activity_30": 7.710284}, "trend_signal": 1, "fair_value": 6.324618, "relative_strength": 61.089337, "rate_of_change": 3.0153545283581145, "market_dynamics": 1.750833, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.11, "high": 14.46, "low": 10.44, "close": 12.15, "volume": 185083668}, "trend_line": 7.311, "activity_lines": {"activity_5": 10.853333, "activity_10": 9.670182, "activity_20": 8.613857, "activity_30": 8.038086}, "trend_signal": 1, "fair_value": 6.361392, "relative_strength": 72.58512, "rate_of_change": 3.4224762178523527, "market_dynamics": 1.900378, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.11, "high": 12.43, "low": 11.68, "close": 11.82, "volume": 70652536}, "trend_line": 7.525, "activity_lines": {"activity_5": 11.372667, "activity_10": 10.204, "activity_20": 8.991524, "activity_30": 8.328989}, "trend_signal": 1, "fair_value": 6.392546, "relative_strength": 58.172725, "rate_of_change": 2.927096156476548, "market_dynamics": 1.82221, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.99, "high": 12.69, "low": 11.6, "close": 12.28, "volume": 65556114}, "trend_line": 7.744667, "activity_lines": {"activity_5": 11.795333, "activity_10": 10.748545, "activity_20": 9.38619, "activity_30": 8.635763}, "trend_signal": 1, "fair_value": 6.426521, "relative_strength": 54.638014, "rate_of_change": 2.919162790697666, "market_dynamics": 1.769221, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.39, "high": 14.5, "low": 12.12, "close": 13.0, "volume": 132621150}, "trend_line": 7.988, "activity_lines": {"activity_5": 12.325333, "activity_10": 11.336545, "activity_20": 9.820286, "activity_30": 8.974817}, "trend_signal": 1, "fair_value": 6.466004, "relative_strength": 54.389978, "rate_of_change": 3.141942707155785, "market_dynamics": 1.734878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.11, "high": 13.66, "low": 12.02, "close": 12.64, "volume": 57422660}, "trend_line": 8.216667, "activity_lines": {"activity_5": 12.522, "activity_10": 11.750545, "activity_20": 10.188667, "activity_30": 9.274946}, "trend_signal": 1, "fair_value": 6.501203, "relative_strength": 49.335039, "rate_of_change": 2.8626314471707417, "market_dynamics": 1.585748, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.65, "high": 13.6, "low": 12.35, "close": 12.99, "volume": 51834450}, "trend_line": 8.447333, "activity_lines": {"activity_5": 12.726, "activity_10": 12.133455, "activity_20": 10.562571, "activity_30": 9.582903}, "trend_signal": 1, "fair_value": 6.539475, "relative_strength": 47.408227, "rate_of_change": 2.8072940037609064, "market_dynamics": 1.485299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.13, "high": 15.45, "low": 12.85, "close": 13.78, "volume": 81383196}, "trend_line": 8.688, "activity_lines": {"activity_5": 13.137333, "activity_10": 12.565455, "activity_20": 10.980571, "activity_30": 9.926946}, "trend_signal": 1, "fair_value": 6.584212, "relative_strength": 52.284255, "rate_of_change": 2.8490293918802556, "market_dynamics": 1.463347, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.69, "high": 14.33, "low": 13.23, "close": 13.55, "volume": 38759812}, "trend_line": 8.929667, "activity_lines": {"activity_5": 13.341333, "activity_10": 12.851818, "activity_20": 11.343476, "activity_30": 10.240624}, "trend_signal": 1, "fair_value": 6.626838, "relative_strength": 46.150062, "rate_of_change": 2.7816183241252257, "market_dynamics": 1.345776, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.49, "high": 13.75, "low": 13.22, "close": 13.57, "volume": 11501034}, "trend_line": 9.166667, "activity_lines": {"activity_5": 13.467333, "activity_10": 13.082545, "activity_20": 11.678381, "activity_30": 10.54}, "trend_signal": 1, "fair_value": 6.670804, "relative_strength": 41.233129, "rate_of_change": 2.654074334462865, "market_dynamics": 1.317334, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.57, "high": 14.03, "low": 13.55, "close": 13.6, "volume": 16171134}, "trend_line": 9.373667, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.250182, "activity_20": 11.985524, "activity_30": 10.826022}, "trend_signal": 1, "fair_value": 6.717766, "relative_strength": 41.561835, "rate_of_change": 2.2581817360661076, "market_dynamics": 1.299031, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 15.9, "low": 12.67, "close": 14.7, "volume": 57797600}, "trend_line": 9.634, "activity_lines": {"activity_5": 13.966, "activity_10": 13.570545, "activity_20": 12.369238, "activity_30": 11.169656}, "trend_signal": 1, "fair_value": 6.77299, "relative_strength": 58.514906, "rate_of_change": 2.777280225551015, "market_dynamics": 1.287207, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.8, "high": 16.299999, "low": 14.44, "close": 15.82, "volume": 40256560}, "trend_line": 9.955, "activity_lines": {"activity_5": 14.626, "activity_10": 14.048182, "activity_20": 12.824619, "activity_30": 11.568753}, "trend_signal": 1, "fair_value": 6.836222, "relative_strength": 60.348926, "rate_of_change": 3.3319493460660135, "market_dynamics": 1.289078, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.82, "high": 17.870001, "low": 15.2, "close": 17.309999, "volume": 60283834}, "trend_line": 10.326667, "activity_lines": {"activity_5": 15.646666, "activity_10": 14.724, "activity_20": 13.383762, "activity_30": 12.043269}, "trend_signal": 1, "fair_value": 6.907476, "relative_strength": 70.913043, "rate_of_change": 3.7334706177800143, "market_dynamics": 1.388193, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.5, "high": 19.25, "low": 16.85, "close": 17.700001, "volume": 53466566}, "trend_line": 10.703333, "activity_lines": {"activity_5": 16.546667, "activity_10": 15.379273, "activity_20": 13.93319, "activity_30": 12.518968}, "trend_signal": 1, "fair_value": 6.979572, "relative_strength": 71.175528, "rate_of_change": 3.6475079519848963, "market_dynamics": 1.50386, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.68, "high": 18.18, "low": 16.73, "close": 17.6, "volume": 43890994}, "trend_line": 11.063333, "activity_lines": {"activity_5": 17.138, "activity_10": 15.930909, "activity_20": 14.422286, "activity_30": 12.963914}, "trend_signal": 1, "fair_value": 7.05345, "relative_strength": 69.385467, "rate_of_change": 3.3634382859993184, "market_dynamics": 1.517057, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.74, "high": 18.879999, "low": 16.540001, "close": 16.6, "volume": 35993780}, "trend_line": 11.401667, "activity_lines": {"activity_5": 17.129333, "activity_10": 16.210545, "activity_20": 14.767714, "activity_30": 13.321118}, "trend_signal": 1, "fair_value": 7.118687, "relative_strength": 65.337528, "rate_of_change": 3.0581561632466427, "market_dynamics": 1.414393, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.59, "high": 17.67, "low": 16.17, "close": 17.629999, "volume": 29467920}, "trend_line": 11.762333, "activity_lines": {"activity_5": 17.337333, "activity_10": 16.611818, "activity_20": 15.169286, "activity_30": 13.722946}, "trend_signal": 1, "fair_value": 7.188996, "relative_strength": 66.528774, "rate_of_change": 3.1632742826114826, "market_dynamics": 1.261143, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 16.620001, "close": 17.68, "volume": 23244742}, "trend_line": 12.109333, "activity_lines": {"activity_5": 17.441333, "activity_10": 16.952182, "activity_20": 15.530095, "activity_30": 14.104731}, "trend_signal": 1, "fair_value": 7.256758, "relative_strength": 62.099757, "rate_of_change": 2.950095019414937, "market_dynamics": 1.04348, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.93, "high": 18.200001, "low": 16.82, "close": 16.98, "volume": 26280630}, "trend_line": 12.437333, "activity_lines": {"activity_5": 17.287333, "activity_10": 17.090182, "activity_20": 15.789048, "activity_30": 14.418968}, "trend_signal": 1, "fair_value": 7.323156, "relative_strength": 52.111539, "rate_of_change": 2.708654555952844, "market_dynamics": 0.73862, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.969999, "high": 17.51, "low": 16.48, "close": 17.1, "volume": 17314900}, "trend_line": 12.751333, "activity_lines": {"activity_5": 17.221333, "activity_10": 17.188, "activity_20": 16.025238, "activity_30": 14.719785}, "trend_signal": 1, "fair_value": 7.387901, "relative_strength": 52.026155, "rate_of_change": 2.5246570144901646, "market_dynamics": 0.478394, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.219999, "low": 14.65, "close": 15.17, "volume": 36811768}, "trend_line": 13.012, "activity_lines": {"activity_5": 16.545333, "activity_10": 16.871273, "activity_20": 16.048571, "activity_30": 14.875828}, "trend_signal": 1, "fair_value": 7.441485, "relative_strength": 28.497564, "rate_of_change": 2.0442333362323746, "market_dynamics": 0.019072, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.22, "high": 16.530001, "low": 14.7, "close": 16.190001, "volume": 21100120}, "trend_line": 13.291333, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.731455, "activity_20": 16.154667, "activity_30": 15.08086}, "trend_signal": 1, "fair_value": 7.500142, "relative_strength": 35.792231, "rate_of_change": 2.146733784199196, "market_dynamics": -0.392338, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.18, "high": 16.24, "low": 14.98, "close": 15.08, "volume": 25406648}, "trend_line": 13.545, "activity_lines": {"activity_5": 15.79, "activity_10": 16.383091, "activity_20": 16.134238, "activity_30": 15.196258}, "trend_signal": 1, "fair_value": 7.549708, "relative_strength": 19.666899, "rate_of_change": 1.9085143679719716, "market_dynamics": -0.760687, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.16, "high": 15.59, "low": 14.59, "close": 14.97, "volume": 37010298}, "trend_line": 13.809667, "activity_lines": {"activity_5": 15.412, "activity_10": 16.055273, "activity_20": 16.09, "activity_30": 15.288194}, "trend_signal": 1, "fair_value": 7.601755, "relative_strength": 16.161724, "rate_of_change": 1.95398301956441, "market_dynamics": -0.987428, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.02, "high": 16.440001, "low": 14.47, "close": 14.56, "volume": 35334056}, "trend_line": 14.047333, "activity_lines": {"activity_5": 15.031333, "activity_10": 15.702546, "activity_20": 15.997333, "activity_30": 15.336602}, "trend_signal": 1, "fair_value": 7.649581, "relative_strength": 10.665223, "rate_of_change": 1.7210118100603065, "market_dynamics": -1.053277, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.49, "high": 14.56, "low": 13.18, "close": 13.55, "volume": 30256745}, "trend_line": 14.239333, "activity_lines": {"activity_5": 14.483333, "activity_10": 15.221455, "activity_20": 15.799333, "activity_30": 15.304516}, "trend_signal": 1, "fair_value": 7.691569, "relative_strength": 3.82308, "rate_of_change": 1.3668074929241028, "market_dynamics": -1.153416, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.42, "high": 14.75, "low": 13.3, "close": 14.54, "volume": 32701571}, "trend_line": 14.455, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.975818, "activity_20": 15.692952, "activity_30": 15.323914}, "trend_signal": 0, "fair_value": 7.737928, "relative_strength": 12.628804, "rate_of_change": 1.5145863924946472, "market_dynamics": -1.121829, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.67, "high": 15.15, "low": 14.2, "close": 14.3, "volume": 29447337}, "trend_line": 14.588667, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.742727, "activity_20": 15.560095, "activity_30": 15.313914}, "trend_signal": 0, "fair_value": 7.779243, "relative_strength": 8.242014, "rate_of_change": 0.9247111726046288, "market_dynamics": -1.148508, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.33, "high": 14.98, "low": 14.17, "close": 14.63, "volume": 17650221}, "trend_line": 14.749667, "activity_lines": {"activity_5": 14.375333, "activity_10": 14.631091, "activity_20": 15.455095, "activity_30": 15.316581}, "trend_signal": 0, "fair_value": 7.823757, "relative_strength": 6.818616, "rate_of_change": 1.1035963738153827, "market_dynamics": -1.201143, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.39, "high": 15.13, "low": 13.34, "close": 14.11, "volume": 26853582}, "trend_line": 14.853333, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.467636, "activity_20": 15.295524, "activity_30": 15.275312}, "trend_signal": 0, "fair_value": 7.866276, "relative_strength": 4.511096, "rate_of_change": 0.7028362064038374, "market_dynamics": -1.151968, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.01, "high": 14.42, "low": 13.54, "close": 13.6, "volume": 19359598}, "trend_line": 14.901667, "activity_lines": {"activity_5": 14.098, "activity_10": 14.265818, "activity_20": 15.084952, "activity_30": 15.194452}, "trend_signal": 0, "fair_value": 7.905781, "relative_strength": -0.743801, "rate_of_change": 0.32540844536374797, "market_dynamics": -1.231625, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.6, "high": 16.200001, "low": 13.2, "close": 15.5, "volume": 43906574}, "trend_line": 15.024333, "activity_lines": {"activity_5": 14.519333, "activity_10": 14.438, "activity_20": 15.060571, "activity_30": 15.233054}, "trend_signal": 0, "fair_value": 7.956254, "relative_strength": 15.475875, "rate_of_change": 0.8231696494090266, "market_dynamics": -1.0123, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.17, "high": 15.98, "low": 14.4, "close": 15.28, "volume": 55483649}, "trend_line": 15.124333, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.582727, "activity_20": 15.016762, "activity_30": 15.249548}, "trend_signal": 0, "fair_value": 8.00793, "relative_strength": 13.660688, "rate_of_change": 0.6655869515139184, "market_dynamics": -0.711319, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.09, "high": 15.35, "low": 13.3, "close": 13.64, "volume": 27512292}, "trend_line": 15.145667, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.425636, "activity_20": 14.826429, "activity_30": 15.153785}, "trend_signal": 0, "fair_value": 8.050751, "relative_strength": 3.664016, "rate_of_change": 0.14105746018683613, "market_dynamics": -0.705021, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 15.36, "low": 13.6, "close": 14.87, "volume": 24103104}, "trend_line": 15.22, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.516364, "activity_20": 14.772571, "activity_30": 15.136}, "trend_signal": 0, "fair_value": 8.099289, "relative_strength": 4.549541, "rate_of_change": 0.4907872330746549, "market_dynamics": -0.46217, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 15.53, "low": 14.42, "close": 14.97, "volume": 23192719}, "trend_line": 15.286, "activity_lines": {"activity_5": 14.754, "activity_10": 14.619636, "activity_20": 14.741238, "activity_30": 15.119871}, "trend_signal": 0, "fair_value": 8.149424, "relative_strength": 0.490137, "rate_of_change": 0.43363994743757517, "market_dynamics": -0.51634, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.72, "close": 13.92, "volume": 20516902}, "trend_line": 15.290667, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.506182, "activity_20": 14.617667, "activity_30": 15.031742}, "trend_signal": 0, "fair_value": 8.193147, "relative_strength": -7.322734, "rate_of_change": 0.030531205024202097, "market_dynamics": -0.678143, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.82, "high": 14.29, "low": 13.63, "close": 14.02, "volume": 11962300}, "trend_line": 15.306333, "activity_lines": {"activity_5": 14.271333, "activity_10": 14.422182, "activity_20": 14.521286, "activity_30": 14.949763}, "trend_signal": 0, "fair_value": 8.238531, "relative_strength": -8.177939, "rate_of_change": 0.10245465420181664, "market_dynamics": -0.573168, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.03, "high": 15.36, "low": 14.03, "close": 14.66, "volume": 21557080}, "trend_line": 15.342667, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.459636, "activity_20": 14.503286, "activity_30": 14.908065}, "trend_signal": 0, "fair_value": 8.291778, "relative_strength": -7.249309, "rate_of_change": 0.2373788679496264, "market_dynamics": -0.510238, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.78, "high": 15.1, "low": 13.39, "close": 13.49, "volume": 21451000}, "trend_line": 15.339, "activity_lines": {"activity_5": 14.064, "activity_10": 14.283818, "activity_20": 14.384905, "activity_30": 14.788538}, "trend_signal": 0, "fair_value": 8.336059, "relative_strength": -14.878487, "rate_of_change": -0.02390066863864077, "market_dynamics": -0.526838, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.47, "high": 14.35, "low": 13.0, "close": 13.31, "volume": 22260581}, "trend_line": 15.292667, "activity_lines": {"activity_5": 13.763333, "activity_10": 14.086545, "activity_20": 14.266571, "activity_30": 14.657634}, "trend_signal": 0, "fair_value": 8.377784, "relative_strength": -16.447485, "rate_of_change": -0.302060108220879, "market_dynamics": -0.510813, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.33, "high": 13.48, "low": 12.26, "close": 13.28, "volume": 22454012}, "trend_line": 15.208, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.889091, "activity_20": 14.154238, "activity_30": 14.527785}, "trend_signal": 0, "fair_value": 8.41664, "relative_strength": -16.665704, "rate_of_change": -0.5536444362516989, "market_dynamics": -0.519114, "expectation": {"probability": 53.6635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a184e6b8-74cd-4075-9506-1a973bd3dbb2/", "share_image": "https://sharemaestro.com/terminal/a184e6b8-74cd-4075-9506-1a973bd3dbb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}