{"ticker": {"uuid": "a1854834-ba39-4dc3-81eb-4d5154c3fe76", "symbol": "SWICH", "name": "SWI CAPITAL HOLDING", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SWICH rose 30.91%, moving from 5.50 to 7.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "30.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.72, "close": 7.2, "volume": 6487}, "trend_line": null, "activity_lines": {"activity_5": 7.1, "activity_10": 6.7, "activity_20": 6.254771, "activity_30": null}, "trend_signal": 0, "fair_value": 5.803227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.76, "close": 4.1, "volume": 14331285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 5.05, "low": 4.399, "close": 5.049, "volume": 187902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.89, "close": 5.002, "volume": 18780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.999, "high": 5.15, "low": 4.82, "close": 5.0, "volume": 1002259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.02, "high": 5.4, "low": 4.7925, "close": 5.4, "volume": 35822}, "trend_line": null, "activity_lines": {"activity_5": 5.080267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.101, "close": 5.3, "volume": 14029}, "trend_line": null, "activity_lines": {"activity_5": 5.2102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.798, "low": 5.3, "close": 5.6, "volume": 2791}, "trend_line": null, "activity_lines": {"activity_5": 5.360133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.34, "close": 6.0, "volume": 6146}, "trend_line": null, "activity_lines": {"activity_5": 5.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.003, "low": 5.5, "close": 5.7, "volume": 7718}, "trend_line": null, "activity_lines": {"activity_5": 5.686667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.3, "close": 5.5, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.481891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.3, "close": 5.5, "volume": 42584}, "trend_line": null, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.5246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.286455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.3, "close": 5.78, "volume": 3599}, "trend_line": null, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.592764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.327583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.16, "close": 5.6, "volume": 2273}, "trend_line": null, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.614909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.46, "close": 5.78, "volume": 10074}, "trend_line": null, "activity_lines": {"activity_5": 5.676, "activity_10": 5.658909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.379357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 6.0, "low": 5.4, "close": 5.6, "volume": 7186}, "trend_line": null, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.394067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.64, "high": 5.76, "low": 5.64, "close": 5.76, "volume": 4034}, "trend_line": null, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.678545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.416938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 5.8, "activity_10": 5.736364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.451235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.1, "high": 7.0, "low": 6.1, "close": 6.7, "volume": 48418}, "trend_line": null, "activity_lines": {"activity_5": 6.117333, "activity_10": 5.914182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.520611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.74, "close": 6.7, "volume": 105304}, "trend_line": null, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.079273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.582684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.7, "high": 7.36, "low": 6.02, "close": 7.2, "volume": 20589}, "trend_line": null, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.317091, "activity_20": 5.976876, "activity_30": null}, "trend_signal": 0, "fair_value": 5.66355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.7, "close": 7.2, "volume": 74857}, "trend_line": null, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.524, "activity_20": 6.123205, "activity_30": null}, "trend_signal": 0, "fair_value": 5.736714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.72, "close": 7.2, "volume": 6487}, "trend_line": null, "activity_lines": {"activity_5": 7.1, "activity_10": 6.7, "activity_20": 6.254771, "activity_30": null}, "trend_signal": 0, "fair_value": 5.803227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1854834-ba39-4dc3-81eb-4d5154c3fe76/", "share_image": "https://sharemaestro.com/terminal/a1854834-ba39-4dc3-81eb-4d5154c3fe76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}