{"ticker": {"uuid": "a186b9ee-04fc-4d82-8bee-8415b4e5dd66", "symbol": "EXCH", "name": "iShares MSCI EM ex China UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCH rose 26.41%, moving from 6.50 to 8.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.53 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 65.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.21"}, {"label": "12-Week Change", "value": "26.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.53"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.984, "high": 8.298, "low": 7.968, "close": 8.213, "volume": 212169}, "trend_line": 6.5691, "activity_lines": {"activity_5": 7.899933, "activity_10": 7.606145, "activity_20": 7.206962, "activity_30": 6.938234}, "trend_signal": 1, "fair_value": 5.560256, "relative_strength": 20.529162, "rate_of_change": 1.2037189528154948, "market_dynamics": 0.948497, "expectation": {"probability": 65.53, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 5.059, "high": 5.059, "low": 5.059, "close": 5.035, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.049, "high": 5.131, "low": 5.031, "close": 5.104, "volume": 7184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.083, "high": 5.085, "low": 5.001, "close": 5.001, "volume": 13417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.001, "high": 5.005, "low": 4.9, "close": 4.9435, "volume": 14943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9485, "high": 5.046, "low": 4.937, "close": 4.9955, "volume": 26550}, "trend_line": null, "activity_lines": {"activity_5": 4.999833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.028, "high": 5.029, "low": 4.9105, "close": 4.916, "volume": 66153}, "trend_line": null, "activity_lines": {"activity_5": 4.966567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9345, "high": 5.075, "low": 4.91, "close": 5.076, "volume": 25677}, "trend_line": null, "activity_lines": {"activity_5": 4.994567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.082, "high": 5.085, "low": 4.9485, "close": 4.9675, "volume": 34425}, "trend_line": null, "activity_lines": {"activity_5": 4.988267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.003, "high": 5.079, "low": 4.9995, "close": 5.047, "volume": 22466}, "trend_line": null, "activity_lines": {"activity_5": 5.0107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.047, "high": 5.104, "low": 5.047, "close": 5.084, "volume": 19763}, "trend_line": null, "activity_lines": {"activity_5": 5.038567, "activity_10": 5.0187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.082, "high": 5.097, "low": 4.936, "close": 4.9565, "volume": 9676}, "trend_line": null, "activity_lines": {"activity_5": 5.018033, "activity_10": 5.007709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9825, "high": 4.9825, "low": 4.953, "close": 4.9295, "volume": 3862}, "trend_line": null, "activity_lines": {"activity_5": 4.9858, "activity_10": 4.993236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.925, "high": 5.006, "low": 4.925, "close": 5.006, "volume": 5206}, "trend_line": null, "activity_lines": {"activity_5": 4.988833, "activity_10": 4.995845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.03, "high": 5.047, "low": 4.963, "close": 4.9705, "volume": 12247}, "trend_line": null, "activity_lines": {"activity_5": 4.977467, "activity_10": 4.991909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9395, "high": 5.061, "low": 4.92, "close": 5.061, "volume": 17809}, "trend_line": null, "activity_lines": {"activity_5": 5.001367, "activity_10": 5.003936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.04, "high": 5.064, "low": 5.022, "close": 5.031, "volume": 15645}, "trend_line": null, "activity_lines": {"activity_5": 5.0168, "activity_10": 5.009318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9235, "high": 5.049, "low": 4.8385, "close": 5.035, "volume": 113314}, "trend_line": null, "activity_lines": {"activity_5": 5.0286, "activity_10": 5.013336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.967, "high": 5.078, "low": 4.967, "close": 5.048, "volume": 14516}, "trend_line": null, "activity_lines": {"activity_5": 5.0377, "activity_10": 5.020464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.057, "high": 5.083, "low": 4.968, "close": 4.98, "volume": 37889}, "trend_line": null, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.013764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.013, "high": 5.069, "low": 5.013, "close": 5.045, "volume": 71952}, "trend_line": null, "activity_lines": {"activity_5": 5.026, "activity_10": 5.0201, "activity_20": 5.013138, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.008, "high": 5.014, "low": 4.8105, "close": 4.8225, "volume": 28106}, "trend_line": null, "activity_lines": {"activity_5": 4.957567, "activity_10": 4.986691, "activity_20": 4.995129, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8515, "high": 4.852, "low": 4.6935, "close": 4.6825, "volume": 3837}, "trend_line": null, "activity_lines": {"activity_5": 4.856367, "activity_10": 4.930264, "activity_20": 4.964798, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.708, "high": 4.708, "low": 4.602, "close": 4.688, "volume": 6987}, "trend_line": null, "activity_lines": {"activity_5": 4.7805, "activity_10": 4.879327, "activity_20": 4.936998, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7115, "high": 4.8035, "low": 4.7025, "close": 4.8035, "volume": 22004}, "trend_line": null, "activity_lines": {"activity_5": 4.767133, "activity_10": 4.855173, "activity_20": 4.921688, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8175, "high": 4.8525, "low": 4.7695, "close": 4.714, "volume": 32109}, "trend_line": null, "activity_lines": {"activity_5": 4.7357, "activity_10": 4.817782, "activity_20": 4.898521, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6485, "high": 4.739, "low": 4.3395, "close": 4.3535, "volume": 31339}, "trend_line": null, "activity_lines": {"activity_5": 4.606167, "activity_10": 4.721155, "activity_20": 4.842362, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.12, "high": 4.5275, "low": 4.12, "close": 4.3335, "volume": 94469}, "trend_line": null, "activity_lines": {"activity_5": 4.501233, "activity_10": 4.633209, "activity_20": 4.786976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.912204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.369, "high": 4.469, "low": 4.369, "close": 4.435, "volume": 16906}, "trend_line": null, "activity_lines": {"activity_5": 4.4534, "activity_10": 4.576473, "activity_20": 4.744793, "activity_30": null}, "trend_signal": 0, "fair_value": 4.895161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.397, "high": 4.548, "low": 4.3885, "close": 4.5345, "volume": 63171}, "trend_line": null, "activity_lines": {"activity_5": 4.4556, "activity_10": 4.548973, "activity_20": 4.714621, "activity_30": null}, "trend_signal": 0, "fair_value": 4.882724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.051673, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5775, "high": 4.7655, "low": 4.5665, "close": 4.745, "volume": 10523}, "trend_line": 4.878133, "activity_lines": {"activity_5": 4.5459, "activity_10": 4.567845, "activity_20": 4.706938, "activity_30": 4.787592}, "trend_signal": 0, "fair_value": 4.878133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074293, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8005, "high": 4.8255, "low": 4.72, "close": 4.776, "volume": 133082}, "trend_line": 4.8695, "activity_lines": {"activity_5": 4.644467, "activity_10": 4.597809, "activity_20": 4.703821, "activity_30": 4.781003}, "trend_signal": 0, "fair_value": 4.874839, "relative_strength": null, "rate_of_change": -0.176973444553473, "market_dynamics": 0.047825, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.929, "high": 5.024, "low": 4.893, "close": 4.976, "volume": 6155}, "trend_line": 4.865233, "activity_lines": {"activity_5": 4.781533, "activity_10": 4.664982, "activity_20": 4.720612, "activity_30": 4.787874}, "trend_signal": 0, "fair_value": 4.878, "relative_strength": null, "rate_of_change": -0.087627066433935, "market_dynamics": 0.227978, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9075, "high": 4.9435, "low": 4.8705, "close": 4.87, "volume": 105236}, "trend_line": 4.860867, "activity_lines": {"activity_5": 4.840433, "activity_10": 4.707545, "activity_20": 4.727086, "activity_30": 4.788182}, "trend_signal": 0, "fair_value": 4.877758, "relative_strength": null, "rate_of_change": -0.08973876482380375, "market_dynamics": 0.477901, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9025, "high": 4.955, "low": 4.8695, "close": 4.8415, "volume": 36887}, "trend_line": 4.857467, "activity_lines": {"activity_5": 4.860833, "activity_10": 4.741618, "activity_20": 4.731493, "activity_30": 4.786932}, "trend_signal": 0, "fair_value": 4.876691, "relative_strength": null, "rate_of_change": -0.06994636964969561, "market_dynamics": 0.632496, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8155, "high": 4.961, "low": 4.8075, "close": 4.953, "volume": 19572}, "trend_line": 4.85605, "activity_lines": {"activity_5": 4.897933, "activity_10": 4.795273, "activity_20": 4.747133, "activity_30": 4.793096}, "trend_signal": 0, "fair_value": 4.878871, "relative_strength": null, "rate_of_change": -0.02917158263761754, "market_dynamics": 0.651785, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.982, "high": 5.051, "low": 4.9165, "close": 4.9265, "volume": 18337}, "trend_line": 4.8564, "activity_lines": {"activity_5": 4.912333, "activity_10": 4.839764, "activity_20": 4.760764, "activity_30": 4.797641}, "trend_signal": 0, "fair_value": 4.880194, "relative_strength": null, "rate_of_change": 0.007207504041351973, "market_dynamics": 0.727688, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 4.9815, "low": 4.906, "close": 4.924, "volume": 4217}, "trend_line": 4.851333, "activity_lines": {"activity_5": 4.915867, "activity_10": 4.873382, "activity_20": 4.774655, "activity_30": 4.802002}, "trend_signal": 0, "fair_value": 4.881378, "relative_strength": null, "rate_of_change": -0.1043365455893149, "market_dynamics": 0.64219, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9, "high": 5.048, "low": 4.9, "close": 5.043, "volume": 25861}, "trend_line": 4.85385, "activity_lines": {"activity_5": 4.962533, "activity_10": 4.9179, "activity_20": 4.800407, "activity_30": 4.814368}, "trend_signal": 0, "fair_value": 4.885632, "relative_strength": null, "rate_of_change": 0.05188264751152111, "market_dynamics": 0.70059, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.036, "high": 5.079, "low": 5.025, "close": 5.059, "volume": 11040}, "trend_line": 4.85425, "activity_lines": {"activity_5": 5.003, "activity_10": 4.954273, "activity_20": 4.827707, "activity_30": 4.827603}, "trend_signal": 0, "fair_value": 4.890077, "relative_strength": null, "rate_of_change": 0.008240880950172665, "market_dynamics": 0.696171, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.057, "high": 5.095, "low": 5.055, "close": 5.071, "volume": 8720}, "trend_line": 4.853817, "activity_lines": {"activity_5": 5.032967, "activity_10": 4.983291, "activity_20": 4.855774, "activity_30": 4.841587}, "trend_signal": 0, "fair_value": 4.8946, "relative_strength": null, "rate_of_change": -0.008920018540456872, "market_dynamics": 0.721398, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.077, "high": 5.182, "low": 5.059, "close": 5.138, "volume": 21714}, "trend_line": 4.859867, "activity_lines": {"activity_5": 5.0774, "activity_10": 5.018564, "activity_20": 4.890098, "activity_30": 4.859922}, "trend_signal": 1, "fair_value": 4.900537, "relative_strength": null, "rate_of_change": 0.12464417179304679, "market_dynamics": 0.822259, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.147, "high": 5.15, "low": 5.079, "close": 5.086, "volume": 39953}, "trend_line": 4.865083, "activity_lines": {"activity_5": 5.0904, "activity_10": 5.0378, "activity_20": 4.917967, "activity_30": 4.874511}, "trend_signal": 1, "fair_value": 4.904952, "relative_strength": null, "rate_of_change": 0.10732804004718415, "market_dynamics": 0.897643, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.111, "high": 5.203, "low": 5.07, "close": 5.077, "volume": 18145}, "trend_line": 4.86745, "activity_lines": {"activity_5": 5.0896, "activity_10": 5.0534, "activity_20": 4.943057, "activity_30": 4.888183}, "trend_signal": 1, "fair_value": 4.908953, "relative_strength": null, "rate_of_change": 0.0486528184616699, "market_dynamics": 0.966169, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.086, "high": 5.191, "low": 5.086, "close": 5.143, "volume": 165324}, "trend_line": 4.8732, "activity_lines": {"activity_5": 5.108533, "activity_10": 5.077236, "activity_20": 4.972581, "activity_30": 4.90596}, "trend_signal": 1, "fair_value": 4.914273, "relative_strength": null, "rate_of_change": 0.11813167058726688, "market_dynamics": 1.21578, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.188, "high": 5.218, "low": 5.172, "close": 5.173, "volume": 50925}, "trend_line": 4.876933, "activity_lines": {"activity_5": 5.131867, "activity_10": 5.101045, "activity_20": 5.003345, "activity_30": 4.925302}, "trend_signal": 1, "fair_value": 4.920022, "relative_strength": null, "rate_of_change": 0.07660264302717784, "market_dynamics": 1.350892, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.195, "high": 5.195, "low": 5.111, "close": 5.171, "volume": 59197}, "trend_line": 4.8816, "activity_lines": {"activity_5": 5.147733, "activity_10": 5.120491, "activity_20": 5.031733, "activity_30": 4.944274}, "trend_signal": 1, "fair_value": 4.925478, "relative_strength": null, "rate_of_change": 0.09569538888476697, "market_dynamics": 1.413933, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.178, "high": 5.178, "low": 5.077, "close": 5.078, "volume": 170695}, "trend_line": 4.883033, "activity_lines": {"activity_5": 5.1304, "activity_10": 5.118582, "activity_20": 5.047371, "activity_30": 4.956945}, "trend_signal": 1, "fair_value": 4.928723, "relative_strength": null, "rate_of_change": 0.029355129465758394, "market_dynamics": 1.461413, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.076, "high": 5.162, "low": 5.057, "close": 5.132, "volume": 51554}, "trend_line": 4.885833, "activity_lines": {"activity_5": 5.1316, "activity_10": 5.123691, "activity_20": 5.064607, "activity_30": 4.973008}, "trend_signal": 1, "fair_value": 4.932958, "relative_strength": null, "rate_of_change": 0.05734141055363934, "market_dynamics": 1.198723, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.172, "high": 5.326, "low": 5.151, "close": 5.315, "volume": 164880}, "trend_line": 4.897, "activity_lines": {"activity_5": 5.190133, "activity_10": 5.160455, "activity_20": 5.095952, "activity_30": 5.000696}, "trend_signal": 1, "fair_value": 4.940755, "relative_strength": null, "rate_of_change": 0.22855877390816204, "market_dynamics": 1.246266, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.327, "high": 5.39, "low": 5.32, "close": 5.382, "volume": 39889}, "trend_line": 4.908233, "activity_lines": {"activity_5": 5.259533, "activity_10": 5.204745, "activity_20": 5.129962, "activity_30": 5.031986}, "trend_signal": 1, "fair_value": 4.94958, "relative_strength": null, "rate_of_change": 0.22938533796201402, "market_dynamics": 1.266158, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.416, "high": 5.46, "low": 5.35, "close": 5.365, "volume": 37241}, "trend_line": 4.926317, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.240291, "activity_20": 5.159319, "activity_30": 5.061455}, "trend_signal": 1, "fair_value": 4.957725, "relative_strength": null, "rate_of_change": 0.3684421664578676, "market_dynamics": 1.255526, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.392, "high": 5.52, "low": 5.365, "close": 5.517, "volume": 141244}, "trend_line": 4.954133, "activity_lines": {"activity_5": 5.396867, "activity_10": 5.299345, "activity_20": 5.200348, "activity_30": 5.099563}, "trend_signal": 1, "fair_value": 4.968481, "relative_strength": -2.802354, "rate_of_change": 0.5646408868937914, "market_dynamics": 1.529529, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.535, "high": 5.643, "low": 5.533, "close": 5.493, "volume": 86055}, "trend_line": 4.980967, "activity_lines": {"activity_5": 5.447133, "activity_10": 5.3462, "activity_20": 5.236514, "activity_30": 5.134329}, "trend_signal": 1, "fair_value": 4.978377, "relative_strength": -0.204523, "rate_of_change": 0.5416487607417892, "market_dynamics": 1.487985, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.556, "high": 5.698, "low": 5.511, "close": 5.647, "volume": 254048}, "trend_line": 5.009083, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.413491, "activity_20": 5.284381, "activity_30": 5.177299}, "trend_signal": 1, "fair_value": 4.990759, "relative_strength": 3.454011, "rate_of_change": 0.5644687065784756, "market_dynamics": 1.671474, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.717, "high": 5.753, "low": 5.715, "close": 5.739, "volume": 52337}, "trend_line": 5.04325, "activity_lines": {"activity_5": 5.610733, "activity_10": 5.488345, "activity_20": 5.337174, "activity_30": 5.22439}, "trend_signal": 1, "fair_value": 5.004364, "relative_strength": 3.468344, "rate_of_change": 0.6821008955131941, "market_dynamics": 1.802839, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.822, "high": 5.9, "low": 5.77, "close": 5.869, "volume": 196258}, "trend_line": 5.093767, "activity_lines": {"activity_5": 5.716333, "activity_10": 5.576545, "activity_20": 5.398605, "activity_30": 5.277665}, "trend_signal": 1, "fair_value": 5.019804, "relative_strength": 4.227735, "rate_of_change": 1.0016755068656154, "market_dynamics": 1.896086, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.933, "high": 5.955, "low": 5.68, "close": 5.678, "volume": 84949}, "trend_line": 5.138583, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.617327, "activity_20": 5.437357, "activity_30": 5.315357}, "trend_signal": 1, "fair_value": 5.031351, "relative_strength": 1.670792, "rate_of_change": 0.8798203765503991, "market_dynamics": 1.802541, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.819, "high": 5.879, "low": 5.7, "close": 5.802, "volume": 53737}, "trend_line": 5.18415, "activity_lines": {"activity_5": 5.7636, "activity_10": 5.669745, "activity_20": 5.484329, "activity_30": 5.358158}, "trend_signal": 1, "fair_value": 5.044638, "relative_strength": 1.526403, "rate_of_change": 0.886761973096477, "market_dynamics": 1.594621, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.788, "high": 5.797, "low": 5.58, "close": 5.624, "volume": 81498}, "trend_line": 5.220467, "activity_lines": {"activity_5": 5.7226, "activity_10": 5.677618, "activity_20": 5.510733, "activity_30": 5.386535}, "trend_signal": 1, "fair_value": 5.054458, "relative_strength": 1.783727, "rate_of_change": 0.7005391433504119, "market_dynamics": 1.349801, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.626, "high": 5.756, "low": 5.609, "close": 5.749, "volume": 49169}, "trend_line": 5.253933, "activity_lines": {"activity_5": 5.7248, "activity_10": 5.7026, "activity_20": 5.546352, "activity_30": 5.420634}, "trend_signal": 1, "fair_value": 5.066033, "relative_strength": 2.622939, "rate_of_change": 0.6410537601329492, "market_dynamics": 0.975663, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7, "high": 5.808, "low": 5.69, "close": 5.788, "volume": 119239}, "trend_line": 5.287667, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.728, "activity_20": 5.582457, "activity_30": 5.45509}, "trend_signal": 1, "fair_value": 5.077869, "relative_strength": 3.322469, "rate_of_change": 0.6420713777659505, "market_dynamics": 0.935427, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.778, "high": 5.803, "low": 5.7, "close": 5.696, "volume": 88215}, "trend_line": 5.311667, "activity_lines": {"activity_5": 5.7286, "activity_10": 5.728982, "activity_20": 5.606705, "activity_30": 5.481434}, "trend_signal": 1, "fair_value": 5.087839, "relative_strength": 1.715631, "rate_of_change": 0.45388637370696794, "market_dynamics": 0.664217, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.708, "high": 5.753, "low": 5.611, "close": 5.748, "volume": 88484}, "trend_line": 5.340933, "activity_lines": {"activity_5": 5.734, "activity_10": 5.736164, "activity_20": 5.633, "activity_30": 5.509585}, "trend_signal": 1, "fair_value": 5.098317, "relative_strength": 0.065954, "rate_of_change": 0.55097580477089, "market_dynamics": 0.507791, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.771, "high": 5.776, "low": 5.751, "close": 5.778, "volume": 44779}, "trend_line": 5.37215, "activity_lines": {"activity_5": 5.753, "activity_10": 5.744164, "activity_20": 5.658957, "activity_30": 5.537783}, "trend_signal": 1, "fair_value": 5.108938, "relative_strength": 1.152602, "rate_of_change": 0.5844858941312449, "market_dynamics": 0.288281, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.873, "high": 6.027, "low": 5.846, "close": 6.009, "volume": 103452}, "trend_line": 5.40735, "activity_lines": {"activity_5": 5.838733, "activity_10": 5.791782, "activity_20": 5.70389, "activity_30": 5.57887}, "trend_signal": 1, "fair_value": 5.122785, "relative_strength": 3.640163, "rate_of_change": 0.6552311458168456, "market_dynamics": 0.160757, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.119, "high": 6.222, "low": 6.117, "close": 6.22, "volume": 95378}, "trend_line": 5.450467, "activity_lines": {"activity_5": 5.977467, "activity_10": 5.872855, "activity_20": 5.764938, "activity_30": 5.631299}, "trend_signal": 1, "fair_value": 5.139409, "relative_strength": 6.559675, "rate_of_change": 0.7973776433927826, "market_dynamics": 0.351684, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.189, "high": 6.363, "low": 6.18, "close": 6.337, "volume": 128471}, "trend_line": 5.497567, "activity_lines": {"activity_5": 6.1264, "activity_10": 5.968818, "activity_20": 5.832133, "activity_30": 5.688495}, "trend_signal": 1, "fair_value": 5.157284, "relative_strength": 8.39139, "rate_of_change": 0.86414613646868, "market_dynamics": 0.683793, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.339, "high": 6.401, "low": 6.222, "close": 6.385, "volume": 122183}, "trend_line": 5.5423, "activity_lines": {"activity_5": 6.2486, "activity_10": 6.061527, "activity_20": 5.897905, "activity_30": 5.745748}, "trend_signal": 1, "fair_value": 5.175338, "relative_strength": 11.512591, "rate_of_change": 0.8136872183640491, "market_dynamics": 1.098441, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.368, "high": 6.533, "low": 6.354, "close": 6.431, "volume": 162992}, "trend_line": 5.588033, "activity_lines": {"activity_5": 6.343667, "activity_10": 6.152, "activity_20": 5.96209, "activity_30": 5.803084}, "trend_signal": 1, "fair_value": 5.193536, "relative_strength": 10.548032, "rate_of_change": 0.8251628385327435, "market_dynamics": 1.402722, "expectation": {"probability": 65.6943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.617, "low": 6.293, "close": 6.566, "volume": 236620}, "trend_line": 5.637867, "activity_lines": {"activity_5": 6.4402, "activity_10": 6.252345, "activity_20": 6.033819, "activity_30": 5.866178}, "trend_signal": 1, "fair_value": 5.213143, "relative_strength": 11.891458, "rate_of_change": 0.8917985988987486, "market_dynamics": 1.678801, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.581, "high": 6.84, "low": 6.525, "close": 6.731, "volume": 396017}, "trend_line": 5.690967, "activity_lines": {"activity_5": 6.5546, "activity_10": 6.367836, "activity_20": 6.115624, "activity_30": 5.936703}, "trend_signal": 1, "fair_value": 5.234521, "relative_strength": 15.533469, "rate_of_change": 0.9418455596770854, "market_dynamics": 1.915239, "expectation": {"probability": 68.0087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.791, "high": 6.935, "low": 6.695, "close": 6.927, "volume": 416785}, "trend_line": 5.752333, "activity_lines": {"activity_5": 6.700267, "activity_10": 6.501818, "activity_20": 6.20959, "activity_30": 6.016447}, "trend_signal": 1, "fair_value": 5.258028, "relative_strength": 15.923316, "rate_of_change": 1.0783053213979361, "market_dynamics": 2.123902, "expectation": {"probability": 69.0526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.892, "high": 7.23, "low": 6.875, "close": 7.062, "volume": 405948}, "trend_line": 5.8185, "activity_lines": {"activity_5": 6.8516, "activity_10": 6.637964, "activity_20": 6.3097, "activity_30": 6.100942}, "trend_signal": 1, "fair_value": 5.28274, "relative_strength": 15.907153, "rate_of_change": 1.150263727777931, "market_dynamics": 2.272319, "expectation": {"probability": 70.0306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.936, "high": 6.989, "low": 6.504, "close": 6.557, "volume": 884224}, "trend_line": 5.865633, "activity_lines": {"activity_5": 6.789467, "activity_10": 6.6584, "activity_20": 6.354243, "activity_30": 6.148587}, "trend_signal": 1, "fair_value": 5.299959, "relative_strength": 14.60828, "rate_of_change": 0.8100541376643403, "market_dynamics": 2.086375, "expectation": {"probability": 70.3075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.396, "high": 6.726, "low": 6.372, "close": 6.497, "volume": 253733}, "trend_line": 5.909767, "activity_lines": {"activity_5": 6.698933, "activity_10": 6.653764, "activity_20": 6.388738, "activity_30": 6.18932}, "trend_signal": 1, "fair_value": 5.31592, "relative_strength": 12.713128, "rate_of_change": 0.75241666159476, "market_dynamics": 1.604551, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.551, "high": 6.815, "low": 6.408, "close": 6.406, "volume": 321183}, "trend_line": 5.950933, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.623709, "activity_20": 6.410957, "activity_30": 6.221335}, "trend_signal": 1, "fair_value": 5.330263, "relative_strength": 14.515044, "rate_of_change": 0.6965756856403914, "market_dynamics": 1.04777, "expectation": {"probability": 66.3, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.245, "high": 6.59, "low": 6.226, "close": 6.311, "volume": 271704}, "trend_line": 5.992033, "activity_lines": {"activity_5": 6.4564, "activity_10": 6.573, "activity_20": 6.421571, "activity_30": 6.244566}, "trend_signal": 1, "fair_value": 5.343, "relative_strength": 11.028457, "rate_of_change": 0.6906480042709292, "market_dynamics": 0.41214, "expectation": {"probability": 64.3065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.309, "high": 6.549, "low": 6.194, "close": 6.433, "volume": 394049}, "trend_line": 6.0354, "activity_lines": {"activity_5": 6.411867, "activity_10": 6.544945, "activity_20": 6.44079, "activity_30": 6.273015}, "trend_signal": 1, "fair_value": 5.356974, "relative_strength": 7.361597, "rate_of_change": 0.7237443451996999, "market_dynamics": 0.057529, "expectation": {"probability": 64.05, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.533, "high": 6.925, "low": 6.46, "close": 6.899, "volume": 274881}, "trend_line": 6.0882, "activity_lines": {"activity_5": 6.5646, "activity_10": 6.600745, "activity_20": 6.501386, "activity_30": 6.328731}, "trend_signal": 1, "fair_value": 5.376494, "relative_strength": 10.057636, "rate_of_change": 0.8748384531265453, "market_dynamics": -0.024516, "expectation": {"probability": 65.4906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.832, "high": 7.265, "low": 6.831, "close": 7.23, "volume": 151829}, "trend_line": 6.1498, "activity_lines": {"activity_5": 6.804867, "activity_10": 6.708218, "activity_20": 6.587433, "activity_30": 6.402396}, "trend_signal": 1, "fair_value": 5.399663, "relative_strength": 11.960554, "rate_of_change": 1.0117933050819672, "market_dynamics": 0.006474, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.125, "high": 7.32, "low": 7.095, "close": 7.314, "volume": 140396}, "trend_line": 6.214767, "activity_lines": {"activity_5": 7.024267, "activity_10": 6.818891, "activity_20": 6.674429, "activity_30": 6.477505}, "trend_signal": 1, "fair_value": 5.423296, "relative_strength": 15.604781, "rate_of_change": 1.0564083384825558, "market_dynamics": 0.143657, "expectation": {"probability": 66.5282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.373, "high": 7.381, "low": 7.22, "close": 7.297, "volume": 294207}, "trend_line": 6.2741, "activity_lines": {"activity_5": 7.177467, "activity_10": 6.915873, "activity_20": 6.752538, "activity_30": 6.547327}, "trend_signal": 1, "fair_value": 5.446146, "relative_strength": 13.474497, "rate_of_change": 0.9547099674050473, "market_dynamics": 0.27764, "expectation": {"probability": 65.7804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.502, "high": 7.892, "low": 7.45, "close": 7.872, "volume": 259439}, "trend_line": 6.3534, "activity_lines": {"activity_5": 7.4566, "activity_10": 7.110673, "activity_20": 6.877786, "activity_30": 6.650417}, "trend_signal": 1, "fair_value": 5.475373, "relative_strength": 19.163195, "rate_of_change": 1.2639263001864798, "market_dynamics": 0.519543, "expectation": {"probability": 65.7188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.848, "high": 7.904, "low": 7.543, "close": 7.659, "volume": 264495}, "trend_line": 6.420467, "activity_lines": {"activity_5": 7.5688, "activity_10": 7.252018, "activity_20": 6.972633, "activity_30": 6.734649}, "trend_signal": 1, "fair_value": 5.501369, "relative_strength": 15.792289, "rate_of_change": 1.0556080209022045, "market_dynamics": 0.640776, "expectation": {"probability": 65.2494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.634, "high": 7.868, "low": 7.44, "close": 7.854, "volume": 245334}, "trend_line": 6.490967, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.408782, "activity_20": 7.077095, "activity_30": 6.827135}, "trend_signal": 1, "fair_value": 5.529047, "relative_strength": 17.202907, "rate_of_change": 1.0980509673206014, "market_dynamics": 0.772182, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.984, "high": 8.298, "low": 7.968, "close": 8.213, "volume": 212169}, "trend_line": 6.5691, "activity_lines": {"activity_5": 7.899933, "activity_10": 7.606145, "activity_20": 7.206962, "activity_30": 6.938234}, "trend_signal": 1, "fair_value": 5.560256, "relative_strength": 20.529162, "rate_of_change": 1.2037189528154948, "market_dynamics": 0.948497, "expectation": {"probability": 65.53, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a186b9ee-04fc-4d82-8bee-8415b4e5dd66/", "share_image": "https://sharemaestro.com/terminal/a186b9ee-04fc-4d82-8bee-8415b4e5dd66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}