{"ticker": {"uuid": "a186ef18-eae7-48f7-9fbe-e9cbc84381df", "symbol": "DVLA", "name": "PT Darya-Varia Laboratoria Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVLA fell 1.55%, moving from 1,610.00 to 1,585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.11 and has improved across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 37.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,585.00"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.11"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1590.0, "high": 1605.0, "low": 1580.0, "close": 1585.0, "volume": 36300}, "trend_line": 1633.666667, "activity_lines": {"activity_5": 1594.0, "activity_10": 1597.909091, "activity_20": 1608.738095, "activity_30": 1620.344086}, "trend_signal": 0, "fair_value": 1548.179846, "relative_strength": 23.111607, "rate_of_change": -0.14262426650366986, "market_dynamics": -1.304601, "expectation": {"probability": 37.5646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1593.069194, "high": 1634.233909, "low": 1584.836279, "close": 1617.768188, "volume": 90900}, "trend_line": 1771.311963, "activity_lines": {"activity_5": 1603.497681, "activity_10": 1607.140103, "activity_20": 1624.922845, "activity_30": 1682.126442}, "trend_signal": 0, "fair_value": 1906.584067, "relative_strength": -11.223759, "rate_of_change": -0.8212698165224045, "market_dynamics": 0.273453, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1621.884518, "high": 1646.583267, "low": 1621.884399, "close": 1626.000977, "volume": 50900}, "trend_line": 1757.453219, "activity_lines": {"activity_5": 1611.730599, "activity_10": 1609.90936, "activity_20": 1621.374852, "activity_30": 1672.75154}, "trend_signal": 0, "fair_value": 1906.916209, "relative_strength": -9.817181, "rate_of_change": -0.7823999549197486, "market_dynamics": 0.393913, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1626.000866, "high": 1646.583398, "low": 1588.952979, "close": 1630.11731, "volume": 97000}, "trend_line": 1744.006112, "activity_lines": {"activity_5": 1619.414616, "activity_10": 1613.277353, "activity_20": 1619.336217, "activity_30": 1664.53632}, "trend_signal": 0, "fair_value": 1907.044351, "relative_strength": -10.164557, "rate_of_change": -0.765147365211316, "market_dynamics": 0.461347, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1654.816291, "high": 1654.816291, "low": 1630.11754, "close": 1638.350464, "volume": 55300}, "trend_line": 1731.382304, "activity_lines": {"activity_5": 1628.196444, "activity_10": 1617.992594, "activity_20": 1618.944186, "activity_30": 1657.719827}, "trend_signal": 0, "fair_value": 1907.40958, "relative_strength": -9.521264, "rate_of_change": -0.7238396650756722, "market_dynamics": 0.564768, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1646.583261, "high": 1687.747958, "low": 1564.253997, "close": 1609.535034, "volume": 240100}, "trend_line": 1718.621273, "activity_lines": {"activity_5": 1624.07994, "activity_10": 1617.24413, "activity_20": 1616.631119, "activity_30": 1649.858712}, "trend_signal": 0, "fair_value": 1907.636172, "relative_strength": -10.074668, "rate_of_change": -0.7370429379183492, "market_dynamics": 0.659957, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1621.884528, "high": 1642.466689, "low": 1609.535153, "close": 1621.884399, "volume": 82500}, "trend_line": 1705.723031, "activity_lines": {"activity_5": 1623.256608, "activity_10": 1618.741005, "activity_20": 1616.37628, "activity_30": 1643.617624}, "trend_signal": 0, "fair_value": 1907.941926, "relative_strength": -9.297639, "rate_of_change": -0.7504993800923342, "market_dynamics": 0.700613, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1621.884386, "high": 1695.929623, "low": 1621.884386, "close": 1687.364258, "volume": 359900}, "trend_line": 1696.105176, "activity_lines": {"activity_5": 1643.985482, "activity_10": 1632.218155, "activity_20": 1622.984888, "activity_30": 1642.433187}, "trend_signal": 0, "fair_value": 1908.759578, "relative_strength": -6.054797, "rate_of_change": -0.5638579549671311, "market_dynamics": 0.914875, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1687.364258, "high": 1704.494744, "low": 1674.516235, "close": 1695.929443, "volume": 232000}, "trend_line": 1687.047262, "activity_lines": {"activity_5": 1663.478532, "activity_10": 1645.613004, "activity_20": 1630.254238, "activity_30": 1642.421849}, "trend_signal": 0, "fair_value": 1909.263517, "relative_strength": -7.298421, "rate_of_change": -0.5340419997633439, "market_dynamics": 1.102888, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1700.212268, "high": 1807.278532, "low": 1700.212268, "close": 1713.060181, "volume": 975600}, "trend_line": 1678.834798, "activity_lines": {"activity_5": 1684.294352, "activity_10": 1660.476882, "activity_20": 1638.822093, "activity_30": 1644.100102}, "trend_signal": 0, "fair_value": 1909.832656, "relative_strength": -6.177228, "rate_of_change": -0.4867951352035065, "market_dynamics": 1.321607, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1713.060181, "high": 1807.278377, "low": 1627.407042, "close": 1695.929443, "volume": 400300}, "trend_line": 1670.325737, "activity_lines": {"activity_5": 1694.419279, "activity_10": 1669.96958, "activity_20": 1645.304678, "activity_30": 1645.202982}, "trend_signal": 0, "fair_value": 1910.006724, "relative_strength": -7.0305, "rate_of_change": -0.5068432587969386, "market_dynamics": 1.521283, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1695.929443, "high": 1713.060181, "low": 1657.385592, "close": 1708.777466, "volume": 442700}, "trend_line": 1663.068229, "activity_lines": {"activity_5": 1703.067253, "activity_10": 1680.002943, "activity_20": 1652.677892, "activity_30": 1647.683739}, "trend_signal": 0, "fair_value": 1909.930345, "relative_strength": -5.395534, "rate_of_change": -0.4344965678990742, "market_dynamics": 1.530874, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1713.060116, "high": 1713.060297, "low": 1691.647043, "close": 1704.494995, "volume": 36900}, "trend_line": 1657.863424, "activity_lines": {"activity_5": 1704.494865, "activity_10": 1687.602961, "activity_20": 1659.131464, "activity_30": 1650.356434}, "trend_signal": 0, "fair_value": 1909.921602, "relative_strength": -5.700034, "rate_of_change": -0.31296400888673814, "market_dynamics": 1.479714, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1704.49488, "high": 1721.625482, "low": 1700.212229, "close": 1708.777466, "volume": 99600}, "trend_line": 1654.447961, "activity_lines": {"activity_5": 1706.207918, "activity_10": 1694.554446, "activity_20": 1665.579907, "activity_30": 1653.641211}, "trend_signal": 0, "fair_value": 1907.42051, "relative_strength": -4.907677, "rate_of_change": -0.20601594501428716, "market_dynamics": 1.369529, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1708.777646, "high": 1713.060297, "low": 1700.212165, "close": 1708.777466, "volume": 32300}, "trend_line": 1651.032499, "activity_lines": {"activity_5": 1707.064437, "activity_10": 1700.075746, "activity_20": 1671.614572, "activity_30": 1657.14634}, "trend_signal": 1, "fair_value": 1904.871874, "relative_strength": -5.091144, "rate_of_change": -0.20644118645688617, "market_dynamics": 1.306119, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1713.060297, "high": 1713.060297, "low": 1695.929443, "close": 1695.929443, "volume": 75800}, "trend_line": 1647.737622, "activity_lines": {"activity_5": 1703.923796, "activity_10": 1701.980551, "activity_20": 1676.031443, "activity_30": 1660.042917}, "trend_signal": 1, "fair_value": 1902.906487, "relative_strength": -6.575288, "rate_of_change": -0.19956463618950332, "market_dynamics": 1.15381, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1700.21228, "high": 1700.21228, "low": 1678.799014, "close": 1683.081665, "volume": 86100}, "trend_line": 1645.386641, "activity_lines": {"activity_5": 1696.500561, "activity_10": 1699.978589, "activity_20": 1678.813314, "activity_30": 1662.323178}, "trend_signal": 1, "fair_value": 1901.42926, "relative_strength": -6.298381, "rate_of_change": -0.14267933004688335, "market_dynamics": 0.994846, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1683.081741, "high": 1704.494995, "low": 1678.799091, "close": 1704.494995, "volume": 55400}, "trend_line": 1647.042603, "activity_lines": {"activity_5": 1697.928157, "activity_10": 1700.757282, "activity_20": 1683.362737, "activity_30": 1666.13662}, "trend_signal": 1, "fair_value": 1901.182802, "relative_strength": -5.586069, "rate_of_change": 0.1006427278997244, "market_dynamics": 0.856486, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1704.494918, "high": 1704.494931, "low": 1674.516364, "close": 1700.21228, "volume": 66100}, "trend_line": 1649.516313, "activity_lines": {"activity_5": 1697.928182, "activity_10": 1700.445832, "activity_20": 1686.993285, "activity_30": 1669.566922}, "trend_signal": 1, "fair_value": 1900.671171, "relative_strength": -5.970124, "rate_of_change": 0.15019101482221844, "market_dynamics": 0.686341, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1708.777646, "high": 1713.060297, "low": 1678.799091, "close": 1708.777466, "volume": 18600}, "trend_line": 1652.549955, "activity_lines": {"activity_5": 1701.354281, "activity_10": 1701.613818, "activity_20": 1690.988168, "activity_30": 1673.390222}, "trend_signal": 1, "fair_value": 1899.976724, "relative_strength": -4.15212, "rate_of_change": 0.18391100324934298, "market_dynamics": 0.628544, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1713.060225, "high": 1713.060225, "low": 1683.081672, "close": 1704.494995, "volume": 53100}, "trend_line": 1655.166423, "activity_lines": {"activity_5": 1703.352889, "activity_10": 1702.081041, "activity_20": 1694.004603, "activity_30": 1676.741515}, "trend_signal": 1, "fair_value": 1899.017114, "relative_strength": -3.367481, "rate_of_change": 0.15832913202311882, "market_dynamics": 0.583572, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1713.060232, "high": 1721.625533, "low": 1678.798843, "close": 1695.929443, "volume": 20700}, "trend_line": 1658.320662, "activity_lines": {"activity_5": 1701.925277, "activity_10": 1700.835154, "activity_20": 1695.694274, "activity_30": 1679.371387}, "trend_signal": 1, "fair_value": 1897.622245, "relative_strength": -4.006552, "rate_of_change": 0.1905692960036677, "market_dynamics": 0.355186, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1691.646908, "high": 1695.929559, "low": 1644.537797, "close": 1665.95105, "volume": 83200}, "trend_line": 1659.926758, "activity_lines": {"activity_5": 1689.648348, "activity_10": 1694.37225, "activity_20": 1694.156663, "activity_30": 1679.86367}, "trend_signal": 1, "fair_value": 1895.702404, "relative_strength": -4.307484, "rate_of_change": 0.09685075008731812, "market_dynamics": 0.068219, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1665.951043, "high": 1691.646836, "low": 1653.103034, "close": 1670.233643, "volume": 46900}, "trend_line": 1661.538399, "activity_lines": {"activity_5": 1681.368547, "activity_10": 1689.388798, "activity_20": 1692.83668, "activity_30": 1680.528631}, "trend_signal": 1, "fair_value": 1894.047733, "relative_strength": -2.450105, "rate_of_change": 0.09709109105161874, "market_dynamics": -0.278567, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1631.689776, "high": 1661.668328, "low": 1610.276496, "close": 1644.53772, "volume": 254400}, "trend_line": 1662.156291, "activity_lines": {"activity_5": 1666.522014, "activity_10": 1680.434158, "activity_20": 1688.878437, "activity_30": 1679.431813}, "trend_signal": 1, "fair_value": 1891.705368, "relative_strength": -4.02967, "rate_of_change": 0.03718794584415641, "market_dynamics": -0.487299, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1648.820441, "high": 1670.233773, "low": 1199.142091, "close": 1490.362427, "volume": 2187700}, "trend_line": 1658.18387, "activity_lines": {"activity_5": 1604.566366, "activity_10": 1644.615641, "activity_20": 1670.207368, "activity_30": 1668.348338}, "trend_signal": 0, "fair_value": 1888.80259, "relative_strength": -12.836196, "rate_of_change": -0.23899202629194516, "market_dynamics": -0.623788, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1523.735078, "high": 1523.735078, "low": 1409.564727, "close": 1462.258911, "volume": 225900}, "trend_line": 1652.725802, "activity_lines": {"activity_5": 1547.518384, "activity_10": 1607.424976, "activity_20": 1649.427264, "activity_30": 1655.708018}, "trend_signal": 0, "fair_value": 1885.830577, "relative_strength": -16.060127, "rate_of_change": -0.32915939533292765, "market_dynamics": -0.778624, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1466.649983, "high": 1488.605822, "low": 1462.258816, "close": 1475.432373, "volume": 111600}, "trend_line": 1648.667354, "activity_lines": {"activity_5": 1510.439592, "activity_10": 1576.644445, "activity_20": 1630.661895, "activity_30": 1644.269732}, "trend_signal": 0, "fair_value": 1882.846558, "relative_strength": -15.219971, "rate_of_change": -0.2455608785854726, "market_dynamics": -0.929433, "expectation": {"probability": 41.6128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1475.432373, "high": 1488.605822, "low": 1462.258735, "close": 1466.649902, "volume": 90300}, "trend_line": 1644.041728, "activity_lines": {"activity_5": 1483.134554, "activity_10": 1548.431876, "activity_20": 1612.069301, "activity_30": 1632.52667}, "trend_signal": 0, "fair_value": 1879.950919, "relative_strength": -15.81333, "rate_of_change": -0.2805675740941499, "market_dynamics": -1.143042, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1462.258735, "high": 1492.997003, "low": 1457.867676, "close": 1457.867676, "volume": 187300}, "trend_line": 1639.672229, "activity_lines": {"activity_5": 1466.474357, "activity_10": 1522.869127, "activity_20": 1593.732111, "activity_30": 1620.515441}, "trend_signal": 0, "fair_value": 1877.384777, "relative_strength": -16.895747, "rate_of_change": -0.26577786473312104, "market_dynamics": -1.263673, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1457.867676, "high": 1475.432347, "low": 1449.08534, "close": 1457.867676, "volume": 70500}, "trend_line": 1635.028292, "activity_lines": {"activity_5": 1462.25883, "activity_10": 1501.868375, "activity_20": 1576.610124, "activity_30": 1608.786115}, "trend_signal": 0, "fair_value": 1874.722188, "relative_strength": -16.695507, "rate_of_change": -0.2832234953953136, "market_dynamics": -1.258076, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1444.69424, "high": 1501.779324, "low": 1440.302924, "close": 1444.694092, "volume": 330400}, "trend_line": 1629.259155, "activity_lines": {"activity_5": 1455.818425, "activity_10": 1482.956559, "activity_20": 1559.367138, "activity_30": 1596.506489}, "trend_signal": 0, "fair_value": 1871.975152, "relative_strength": -17.401292, "rate_of_change": -0.35284631025822033, "market_dynamics": -1.225055, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1449.085449, "high": 1471.041247, "low": 1435.911945, "close": 1462.258911, "volume": 90200}, "trend_line": 1623.801086, "activity_lines": {"activity_5": 1456.403947, "activity_10": 1471.806261, "activity_20": 1545.054531, "activity_30": 1585.73228}, "trend_signal": 0, "fair_value": 1869.485384, "relative_strength": -16.244299, "rate_of_change": -0.33500311986892123, "market_dynamics": -1.161698, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1462.258898, "high": 1497.38817, "low": 1431.520723, "close": 1488.605835, "volume": 93000}, "trend_line": 1619.084037, "activity_lines": {"activity_5": 1466.650008, "activity_10": 1469.149807, "activity_20": 1534.40466, "activity_30": 1577.010006}, "trend_signal": 0, "fair_value": 1867.357404, "relative_strength": -15.054803, "rate_of_change": -0.29049426316246846, "market_dynamics": -1.042926, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1488.605767, "high": 1510.561618, "low": 1475.432265, "close": 1492.996948, "volume": 93600}, "trend_line": 1614.23892, "activity_lines": {"activity_5": 1476.896045, "activity_10": 1470.594061, "activity_20": 1525.221426, "activity_30": 1568.875355}, "trend_signal": 0, "fair_value": 1865.161124, "relative_strength": -12.9971, "rate_of_change": -0.29925049529717973, "market_dynamics": -0.87317, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1492.997003, "high": 1497.38817, "low": 1471.041138, "close": 1475.432373, "volume": 52400}, "trend_line": 1609.768831, "activity_lines": {"activity_5": 1478.945272, "activity_10": 1471.600042, "activity_20": 1515.392902, "activity_30": 1559.920094}, "trend_signal": 0, "fair_value": 1862.804023, "relative_strength": -13.440633, "rate_of_change": -0.2769161952804307, "market_dynamics": -0.701124, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1475.432373, "high": 1501.779283, "low": 1453.476441, "close": 1462.258911, "volume": 33000}, "trend_line": 1604.447982, "activity_lines": {"activity_5": 1475.432365, "activity_10": 1470.482304, "activity_20": 1505.359749, "activity_30": 1550.403325}, "trend_signal": 0, "fair_value": 1860.458928, "relative_strength": -12.717585, "rate_of_change": -0.33053497480721067, "market_dynamics": -0.536993, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1462.258911, "high": 1488.605919, "low": 1449.085407, "close": 1462.258911, "volume": 84800}, "trend_line": 1596.94447, "activity_lines": {"activity_5": 1470.74847, "activity_10": 1469.364566, "activity_20": 1496.378133, "activity_30": 1541.229836}, "trend_signal": 0, "fair_value": 1858.692528, "relative_strength": -13.535312, "rate_of_change": -0.46766938437272443, "market_dynamics": -0.407964, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1462.258898, "high": 1475.432457, "low": 1431.520723, "close": 1449.085449, "volume": 25400}, "trend_line": 1588.716337, "activity_lines": {"activity_5": 1461.673421, "activity_10": 1466.091171, "activity_20": 1487.295407, "activity_30": 1531.690545}, "trend_signal": 0, "fair_value": 1856.407662, "relative_strength": -13.884283, "rate_of_change": -0.5152422738907035, "market_dynamics": -0.310568, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1449.085259, "high": 1462.258953, "low": 1431.520777, "close": 1449.085449, "volume": 82900}, "trend_line": 1579.917179, "activity_lines": {"activity_5": 1455.233065, "activity_10": 1463.137129, "activity_20": 1479.408522, "activity_30": 1522.6821}, "trend_signal": 0, "fair_value": 1854.122796, "relative_strength": -14.763776, "rate_of_change": -0.5538533088049962, "market_dynamics": -0.146487, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1449.085395, "high": 1457.867785, "low": 1440.303059, "close": 1449.085449, "volume": 75600}, "trend_line": 1571.689046, "activity_lines": {"activity_5": 1451.720141, "activity_10": 1460.342764, "activity_20": 1472.758266, "activity_30": 1514.241343}, "trend_signal": 0, "fair_value": 1851.934377, "relative_strength": -14.016429, "rate_of_change": -0.5207952106203455, "market_dynamics": 0.021473, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1435.911757, "high": 1449.085437, "low": 1405.173691, "close": 1435.911865, "volume": 86000}, "trend_line": 1562.593526, "activity_lines": {"activity_5": 1445.572485, "activity_10": 1455.312879, "activity_20": 1466.06962, "activity_30": 1505.481525}, "trend_signal": 0, "fair_value": 1849.565065, "relative_strength": -14.702524, "rate_of_change": -0.5787098932290867, "market_dynamics": 0.113924, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1400.782525, "high": 1435.911868, "low": 1282.220961, "close": 1291.003296, "volume": 441900}, "trend_line": 1548.81047, "activity_lines": {"activity_5": 1392.878442, "activity_10": 1424.095659, "activity_20": 1446.818335, "activity_30": 1487.959575}, "trend_signal": 0, "fair_value": 1846.363299, "relative_strength": -23.620139, "rate_of_change": -0.8820627866853337, "market_dynamics": 0.097899, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1291.00335, "high": 1299.785703, "low": 1247.091675, "close": 1247.091675, "volume": 273000}, "trend_line": 1533.420943, "activity_lines": {"activity_5": 1336.964233, "activity_10": 1388.008245, "activity_20": 1425.170458, "activity_30": 1468.493846}, "trend_signal": 0, "fair_value": 1842.494254, "relative_strength": -25.238863, "rate_of_change": -0.9936352638421806, "market_dynamics": -0.089475, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1264.656333, "high": 1273.438669, "low": 1207.571005, "close": 1220.744507, "volume": 846500}, "trend_line": 1517.153178, "activity_lines": {"activity_5": 1285.733887, "activity_10": 1351.521604, "activity_20": 1403.028288, "activity_30": 1448.321173}, "trend_signal": 0, "fair_value": 1838.793888, "relative_strength": -26.584648, "rate_of_change": -1.0608805803952068, "market_dynamics": -0.306547, "expectation": {"probability": 37.9497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1352.479573, "high": 1352.479573, "low": 1229.526885, "close": 1282.220825, "volume": 403500}, "trend_line": 1503.362891, "activity_lines": {"activity_5": 1270.218376, "activity_10": 1331.16252, "activity_20": 1388.759068, "activity_30": 1433.164247}, "trend_signal": 0, "fair_value": 1835.487601, "relative_strength": -21.823779, "rate_of_change": -0.9089581197186164, "market_dynamics": -0.470483, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1295.394598, "high": 1343.697224, "low": 1273.438666, "close": 1277.829834, "volume": 339600}, "trend_line": 1489.854496, "activity_lines": {"activity_5": 1264.363509, "activity_10": 1313.518011, "activity_20": 1375.062809, "activity_30": 1418.613727}, "trend_signal": 0, "fair_value": 1832.104943, "relative_strength": -21.64219, "rate_of_change": -0.8985451936368213, "market_dynamics": -0.599571, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1277.829753, "high": 1317.350439, "low": 1229.527077, "close": 1255.874023, "volume": 137500}, "trend_line": 1474.900464, "activity_lines": {"activity_5": 1261.728841, "activity_10": 1295.234792, "activity_20": 1360.153754, "activity_30": 1403.518213}, "trend_signal": 0, "fair_value": 1828.581542, "relative_strength": -20.417593, "rate_of_change": -1.003724326110291, "market_dynamics": -0.737915, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1255.874036, "high": 1291.003283, "low": 1238.309272, "close": 1255.874023, "volume": 91500}, "trend_line": 1460.089189, "activity_lines": {"activity_5": 1261.436124, "activity_10": 1280.704026, "activity_20": 1346.290216, "activity_30": 1389.387475}, "trend_signal": 0, "fair_value": 1825.106366, "relative_strength": -19.421411, "rate_of_change": -1.004222004231468, "market_dynamics": -0.872899, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1255.873847, "high": 1378.826731, "low": 1242.700345, "close": 1356.87085, "volume": 279700}, "trend_line": 1448.358968, "activity_lines": {"activity_5": 1294.223527, "activity_10": 1288.049254, "activity_20": 1343.049117, "activity_30": 1382.728227}, "trend_signal": 0, "fair_value": 1822.326828, "relative_strength": -13.840067, "rate_of_change": -0.8033907167023088, "market_dynamics": -0.707393, "expectation": {"probability": 39.0032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1356.870726, "high": 1361.261894, "low": 1291.003255, "close": 1304.176758, "volume": 153000}, "trend_line": 1435.015027, "activity_lines": {"activity_5": 1300.371143, "activity_10": 1287.490368, "activity_20": 1335.270471, "activity_30": 1373.426149}, "trend_signal": 0, "fair_value": 1819.11306, "relative_strength": -16.266204, "rate_of_change": -0.921314487279792, "market_dynamics": -0.556235, "expectation": {"probability": 37.7625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1304.176718, "high": 1352.479559, "low": 1299.78555, "close": 1317.35022, "volume": 257300}, "trend_line": 1422.395719, "activity_lines": {"activity_5": 1309.446183, "activity_10": 1291.961359, "activity_20": 1329.478301, "activity_30": 1365.834871}, "trend_signal": 0, "fair_value": 1816.176633, "relative_strength": -17.651227, "rate_of_change": -0.8793850769898467, "market_dynamics": -0.221928, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1317.350367, "high": 1431.520733, "low": 1317.350367, "close": 1334.915039, "volume": 88800}, "trend_line": 1411.361186, "activity_lines": {"activity_5": 1321.741471, "activity_10": 1301.781621, "activity_20": 1325.965371, "activity_30": 1360.190956}, "trend_signal": 0, "fair_value": 1813.352802, "relative_strength": -15.057268, "rate_of_change": -0.775770965323048, "market_dynamics": 0.129352, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1334.914903, "high": 1400.782458, "low": 1326.132568, "close": 1352.479614, "volume": 163000}, "trend_line": 1400.769385, "activity_lines": {"activity_5": 1334.622217, "activity_10": 1313.997046, "activity_20": 1324.731657, "activity_30": 1356.392145}, "trend_signal": 0, "fair_value": 1810.979136, "relative_strength": -10.453676, "rate_of_change": -0.7504670742730792, "market_dynamics": 0.247199, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1352.479628, "high": 1383.217828, "low": 1321.741454, "close": 1378.82666, "volume": 247200}, "trend_line": 1391.912349, "activity_lines": {"activity_5": 1349.844938, "activity_10": 1329.086699, "activity_20": 1326.655405, "activity_30": 1354.976486}, "trend_signal": 0, "fair_value": 1808.43679, "relative_strength": -7.374074, "rate_of_change": -0.6322979424625351, "market_dynamics": 0.524666, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1378.826728, "high": 1400.782499, "low": 1352.479614, "close": 1352.479614, "volume": 285000}, "trend_line": 1387.316256, "activity_lines": {"activity_5": 1354.82159, "activity_10": 1336.511759, "activity_20": 1326.613579, "activity_30": 1352.432438}, "trend_signal": 0, "fair_value": 1805.532655, "relative_strength": -6.588019, "rate_of_change": -0.33019988674587747, "market_dynamics": 0.706097, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1352.479614, "high": 1422.738159, "low": 1352.479614, "close": 1422.738159, "volume": 335700}, "trend_line": 1385.998897, "activity_lines": {"activity_5": 1379.997567, "activity_10": 1355.433667, "activity_20": 1333.848533, "activity_30": 1354.717722}, "trend_signal": 0, "fair_value": 1803.127121, "relative_strength": -3.48227, "rate_of_change": -0.09495736781737271, "market_dynamics": 0.948442, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1463.910838, "high": 1477.635002, "low": 1335.818716, "close": 1390.715332, "volume": 387600}, "trend_line": 1383.174996, "activity_lines": {"activity_5": 1387.473405, "activity_10": 1365.898546, "activity_20": 1338.221887, "activity_30": 1355.022008}, "trend_signal": 0, "fair_value": 1800.468087, "relative_strength": -7.729914, "rate_of_change": -0.20374482303790595, "market_dynamics": 1.092447, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1390.715196, "high": 1427.313002, "low": 1386.140703, "close": 1422.738281, "volume": 74500}, "trend_line": 1381.711275, "activity_lines": {"activity_5": 1401.90354, "activity_10": 1379.73412, "activity_20": 1345.98573, "activity_30": 1357.574478}, "trend_signal": 0, "fair_value": 1797.864905, "relative_strength": -7.681636, "rate_of_change": -0.10582326923440698, "market_dynamics": 1.077745, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1427.313096, "high": 1445.611982, "low": 1404.43946, "close": 1441.037231, "volume": 31200}, "trend_line": 1381.15026, "activity_lines": {"activity_5": 1417.749414, "activity_10": 1393.862879, "activity_20": 1355.617792, "activity_30": 1361.401959}, "trend_signal": 0, "fair_value": 1795.080975, "relative_strength": -6.981787, "rate_of_change": -0.040602911053179154, "market_dynamics": 1.078263, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1431.887803, "high": 1450.186674, "low": 1427.312988, "close": 1441.037231, "volume": 76700}, "trend_line": 1380.589246, "activity_lines": {"activity_5": 1429.447916, "activity_10": 1406.461341, "activity_20": 1365.28818, "activity_30": 1365.265635}, "trend_signal": 0, "fair_value": 1792.098345, "relative_strength": -6.138782, "rate_of_change": -0.04061933131011296, "market_dynamics": 1.005862, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1441.037231, "high": 1445.611967, "low": 1418.163546, "close": 1436.462524, "volume": 109000}, "trend_line": 1380.31486, "activity_lines": {"activity_5": 1433.717675, "activity_10": 1415.739666, "activity_20": 1374.561206, "activity_30": 1368.870362}, "trend_signal": 0, "fair_value": 1788.78834, "relative_strength": -5.909612, "rate_of_change": -0.01987455724394724, "market_dynamics": 0.956563, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1441.037246, "high": 1564.554636, "low": 1427.313039, "close": 1541.68103, "volume": 349900}, "trend_line": 1382.962264, "activity_lines": {"activity_5": 1472.145312, "activity_10": 1441.98295, "activity_20": 1393.85242, "activity_30": 1379.281083}, "trend_signal": 0, "fair_value": 1786.351513, "relative_strength": 1.029599, "rate_of_change": 0.19179710924796184, "market_dynamics": 1.160394, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1541.681131, "high": 1564.554739, "low": 1431.887714, "close": 1527.956909, "volume": 152000}, "trend_line": 1384.273966, "activity_lines": {"activity_5": 1495.933862, "activity_10": 1461.971557, "activity_20": 1410.642871, "activity_30": 1388.635576}, "trend_signal": 1, "fair_value": 1783.876385, "relative_strength": 1.197324, "rate_of_change": 0.09484727343218155, "market_dynamics": 1.269969, "expectation": {"probability": 36.8214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1527.956867, "high": 1550.830473, "low": 1491.359195, "close": 1532.531616, "volume": 177200}, "trend_line": 1385.591789, "activity_lines": {"activity_5": 1514.232739, "activity_10": 1479.601433, "activity_20": 1426.531555, "activity_30": 1398.200586}, "trend_signal": 1, "fair_value": 1781.728633, "relative_strength": -0.508931, "rate_of_change": 0.0951995798785462, "market_dynamics": 1.391957, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1532.531674, "high": 1555.405194, "low": 1514.232788, "close": 1541.68103, "volume": 229900}, "trend_line": 1387.800077, "activity_lines": {"activity_5": 1529.481795, "activity_10": 1496.100204, "activity_20": 1441.806911, "activity_30": 1408.27086}, "trend_signal": 1, "fair_value": 1779.689206, "relative_strength": -0.992488, "rate_of_change": 0.1593750783983636, "market_dynamics": 1.532847, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1527.956839, "high": 1633.175477, "low": 1527.956839, "close": 1573.704102, "volume": 141300}, "trend_line": 1391.514917, "activity_lines": {"activity_5": 1548.695622, "activity_10": 1514.981325, "activity_20": 1458.896559, "activity_30": 1420.264668}, "trend_signal": 1, "fair_value": 1777.855055, "relative_strength": -0.205148, "rate_of_change": 0.267678324966678, "market_dynamics": 1.437889, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1573.704116, "high": 1592.002963, "low": 1450.186607, "close": 1546.255737, "volume": 118000}, "trend_line": 1394.314811, "activity_lines": {"activity_5": 1549.610555, "activity_10": 1526.127, "activity_20": 1471.963152, "activity_30": 1430.247946}, "trend_signal": 1, "fair_value": 1775.894627, "relative_strength": -2.203194, "rate_of_change": 0.20121192850999775, "market_dynamics": 1.377722, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1546.255937, "high": 1573.704268, "low": 1541.681216, "close": 1559.980103, "volume": 165700}, "trend_line": 1398.0113, "activity_lines": {"activity_5": 1554.795296, "activity_10": 1536.940006, "activity_20": 1484.954057, "activity_30": 1440.93603}, "trend_signal": 1, "fair_value": 1773.674451, "relative_strength": -2.0766, "rate_of_change": 0.2651115064429972, "market_dynamics": 1.306138, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1559.980103, "high": 1601.152429, "low": 1555.405273, "close": 1573.704102, "volume": 224100}, "trend_line": 1402.165255, "activity_lines": {"activity_5": 1562.419824, "activity_10": 1547.752979, "activity_20": 1497.803886, "activity_30": 1452.271049}, "trend_signal": 1, "fair_value": 1771.492574, "relative_strength": 0.05231, "rate_of_change": 0.2971331490668206, "market_dynamics": 1.258238, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1582.853602, "high": 1610.301818, "low": 1505.083289, "close": 1532.531616, "volume": 748400}, "trend_line": 1404.946794, "activity_lines": {"activity_5": 1553.575358, "activity_10": 1548.66792, "activity_20": 1505.699986, "activity_30": 1460.681782}, "trend_signal": 1, "fair_value": 1768.897748, "relative_strength": -1.579452, "rate_of_change": 0.19837454894002962, "market_dynamics": 1.182854, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1532.531574, "high": 1564.554622, "low": 1527.956853, "close": 1532.531616, "volume": 358100}, "trend_line": 1408.167452, "activity_lines": {"activity_5": 1545.340853, "activity_10": 1547.919327, "activity_20": 1512.508682, "activity_30": 1468.913061}, "trend_signal": 1, "fair_value": 1766.402271, "relative_strength": 1.460264, "rate_of_change": 0.22923700838737654, "market_dynamics": 1.124614, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1537.106445, "high": 1550.83061, "low": 1527.957002, "close": 1541.68103, "volume": 83500}, "trend_line": 1416.523376, "activity_lines": {"activity_5": 1542.900985, "activity_10": 1547.087553, "activity_20": 1519.164078, "activity_30": 1477.52684}, "trend_signal": 1, "fair_value": 1764.313169, "relative_strength": 2.147128, "rate_of_change": 0.5933899401049489, "market_dynamics": 0.891563, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1541.68103, "high": 1559.979995, "low": 1532.53156, "close": 1555.405273, "volume": 343300}, "trend_line": 1426.800496, "activity_lines": {"activity_5": 1545.340844, "activity_10": 1548.751096, "activity_20": 1526.141944, "activity_30": 1486.486963}, "trend_signal": 1, "fair_value": 1762.163018, "relative_strength": 0.303113, "rate_of_change": 0.7255171481194086, "market_dynamics": 0.660167, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1555.405245, "high": 1678.922678, "low": 1541.681025, "close": 1656.049072, "volume": 2264900}, "trend_line": 1441.310648, "activity_lines": {"activity_5": 1581.633626, "activity_10": 1568.214451, "activity_20": 1541.738621, "activity_30": 1501.277193}, "trend_signal": 1, "fair_value": 1760.658019, "relative_strength": 7.992121, "rate_of_change": 1.0169713313584268, "market_dynamics": 0.699668, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1669.773236, "high": 1692.646842, "low": 1607.206479, "close": 1611.892212, "volume": 1385600}, "trend_line": 1452.299695, "activity_lines": {"activity_5": 1597.71779, "activity_10": 1577.403513, "activity_20": 1551.809777, "activity_30": 1512.282456}, "trend_signal": 1, "fair_value": 1758.671264, "relative_strength": 8.102725, "rate_of_change": 0.7624343173519682, "market_dynamics": 0.667132, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1611.892333, "high": 1611.892333, "low": 1513.491853, "close": 1565.034912, "volume": 564300}, "trend_line": 1461.873197, "activity_lines": {"activity_5": 1592.892147, "activity_10": 1576.7965, "activity_20": 1556.183034, "activity_30": 1519.555695}, "trend_signal": 1, "fair_value": 1756.086092, "relative_strength": 8.389364, "rate_of_change": 0.6591960346035852, "market_dynamics": 0.543468, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1565.034848, "high": 1593.149305, "low": 1541.606323, "close": 1541.606323, "volume": 120500}, "trend_line": 1471.397607, "activity_lines": {"activity_5": 1578.090088, "activity_10": 1572.087364, "activity_20": 1557.647393, "activity_30": 1524.699768}, "trend_signal": 1, "fair_value": 1753.558338, "relative_strength": 8.682302, "rate_of_change": 0.6515209403623956, "market_dynamics": 0.266645, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1546.292006, "high": 1550.977739, "low": 1513.491872, "close": 1532.234863, "volume": 137200}, "trend_line": 1480.609635, "activity_lines": {"activity_5": 1560.169189, "activity_10": 1565.758862, "activity_20": 1557.500704, "activity_30": 1528.624752}, "trend_signal": 1, "fair_value": 1750.81917, "relative_strength": 7.471337, "rate_of_change": 0.6260733302932385, "market_dynamics": -0.235137, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1532.234792, "high": 1574.406392, "low": 1522.863262, "close": 1527.549072, "volume": 105800}, "trend_line": 1486.298909, "activity_lines": {"activity_5": 1542.231054, "activity_10": 1559.082857, "activity_20": 1556.386337, "activity_30": 1531.653103}, "trend_signal": 1, "fair_value": 1748.25175, "relative_strength": 8.322585, "rate_of_change": 0.3842521259832318, "market_dynamics": -0.649385, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1527.549079, "high": 1555.663524, "low": 1513.491872, "close": 1541.606323, "volume": 80400}, "trend_line": 1494.213228, "activity_lines": {"activity_5": 1537.545337, "activity_10": 1555.801897, "activity_20": 1556.198795, "activity_30": 1535.221323}, "trend_signal": 1, "fair_value": 1744.008816, "relative_strength": 5.332461, "rate_of_change": 0.5324850171171038, "market_dynamics": -0.801085, "expectation": {"probability": 31.713, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1550.977661, "high": 1574.40632, "low": 1518.177529, "close": 1527.549072, "volume": 86900}, "trend_line": 1501.219857, "activity_lines": {"activity_5": 1532.859594, "activity_10": 1549.80008, "activity_20": 1554.193566, "activity_30": 1537.372023}, "trend_signal": 1, "fair_value": 1739.67577, "relative_strength": 5.14818, "rate_of_change": 0.4689176128749929, "market_dynamics": -0.865327, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1569.720731, "high": 1569.720731, "low": 1485.377472, "close": 1532.234863, "volume": 174900}, "trend_line": 1507.797184, "activity_lines": {"activity_5": 1532.234839, "activity_10": 1544.740816, "activity_20": 1552.200858, "activity_30": 1539.372991}, "trend_signal": 1, "fair_value": 1735.423207, "relative_strength": 10.440961, "rate_of_change": 0.43813216094436247, "market_dynamics": -0.89182, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1532.234812, "high": 1532.234812, "low": 1471.320341, "close": 1494.748901, "volume": 38800}, "trend_line": 1512.539494, "activity_lines": {"activity_5": 1519.739526, "activity_10": 1533.037671, "activity_20": 1546.68304, "activity_30": 1538.531166}, "trend_signal": 1, "fair_value": 1730.829456, "relative_strength": 6.799564, "rate_of_change": 0.314519091183028, "market_dynamics": -0.987774, "expectation": {"probability": 33.6675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1499.43457, "high": 1513.491834, "low": 1494.748837, "close": 1494.748901, "volume": 32600}, "trend_line": 1516.403568, "activity_lines": {"activity_5": 1509.743278, "activity_10": 1522.437369, "activity_20": 1541.323355, "activity_30": 1537.383386}, "trend_signal": 0, "fair_value": 1726.487937, "relative_strength": 4.816811, "rate_of_change": 0.2554692961954384, "market_dynamics": -1.06294, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1499.43457, "high": 1546.292019, "low": 1485.377441, "close": 1508.806152, "volume": 282800}, "trend_line": 1521.614453, "activity_lines": {"activity_5": 1506.619458, "activity_10": 1517.325661, "activity_20": 1537.482373, "activity_30": 1536.89323}, "trend_signal": 0, "fair_value": 1722.286978, "relative_strength": 6.823759, "rate_of_change": 0.3436344459986104, "market_dynamics": -1.053722, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1508.806196, "high": 1663.435396, "low": 1508.806196, "close": 1593.149292, "volume": 482500}, "trend_line": 1527.294824, "activity_lines": {"activity_5": 1533.796696, "activity_10": 1529.423362, "activity_20": 1541.830619, "activity_30": 1541.508381}, "trend_signal": 1, "fair_value": 1718.323999, "relative_strength": 11.580445, "rate_of_change": 0.3733121086488622, "market_dynamics": -0.815927, "expectation": {"probability": 33.2583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1593.149393, "high": 1625.949527, "low": 1546.292058, "close": 1588.463501, "volume": 61700}, "trend_line": 1533.88643, "activity_lines": {"activity_5": 1555.038655, "activity_10": 1540.15793, "activity_20": 1545.640003, "activity_30": 1545.454747}, "trend_signal": 1, "fair_value": 1714.431875, "relative_strength": 10.888091, "rate_of_change": 0.4315870057580943, "market_dynamics": -0.523196, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1588.463501, "high": 1597.834967, "low": 1550.977719, "close": 1555.663452, "volume": 32000}, "trend_line": 1538.317269, "activity_lines": {"activity_5": 1561.59869, "activity_10": 1544.076904, "activity_20": 1546.124583, "activity_30": 1546.859717}, "trend_signal": 1, "fair_value": 1710.531284, "relative_strength": 9.320327, "rate_of_change": 0.2888635633864939, "market_dynamics": -0.412055, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1560.349257, "high": 1597.835025, "low": 1513.491922, "close": 1532.234863, "volume": 152900}, "trend_line": 1541.35719, "activity_lines": {"activity_5": 1556.288224, "activity_10": 1543.31016, "activity_20": 1544.398424, "activity_30": 1546.467303}, "trend_signal": 1, "fair_value": 1705.471577, "relative_strength": 13.253911, "rate_of_change": 0.19761339622587631, "market_dynamics": -0.351909, "expectation": {"probability": 32.7489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1532.23487, "high": 1546.292071, "low": 1513.491872, "close": 1536.920532, "volume": 47700}, "trend_line": 1544.5533, "activity_lines": {"activity_5": 1550.040584, "activity_10": 1543.31016, "activity_20": 1543.315993, "activity_30": 1546.181067}, "trend_signal": 0, "fair_value": 1700.290566, "relative_strength": 15.037588, "rate_of_change": 0.2073568683972655, "market_dynamics": -0.486666, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1536.920526, "high": 1583.777845, "low": 1518.177656, "close": 1536.920532, "volume": 57400}, "trend_line": 1547.9019, "activity_lines": {"activity_5": 1541.918652, "activity_10": 1543.395357, "activity_20": 1542.212661, "activity_30": 1545.688631}, "trend_signal": 0, "fair_value": 1695.260896, "relative_strength": 11.951668, "rate_of_change": 0.21680054679887273, "market_dynamics": -0.549994, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1536.920597, "high": 1550.977725, "low": 1452.577271, "close": 1452.577271, "volume": 71000}, "trend_line": 1544.931775, "activity_lines": {"activity_5": 1509.430884, "activity_10": 1527.975024, "activity_20": 1533.055739, "activity_30": 1539.538655}, "trend_signal": 0, "fair_value": 1689.539224, "relative_strength": 14.431602, "rate_of_change": -0.19188069993324852, "market_dynamics": -0.698597, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1476.005995, "high": 1476.005995, "low": 1415.091424, "close": 1419.777222, "volume": 339800}, "trend_line": 1541.325785, "activity_lines": {"activity_5": 1475.068848, "activity_10": 1508.039367, "activity_20": 1521.199306, "activity_30": 1531.464167}, "trend_signal": 0, "fair_value": 1684.010867, "relative_strength": 5.5128, "rate_of_change": -0.23340771795570195, "market_dynamics": -0.817731, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1419.77717, "high": 1429.148637, "low": 1340.119611, "close": 1358.862549, "volume": 186200}, "trend_line": 1535.536816, "activity_lines": {"activity_5": 1429.461003, "activity_10": 1478.391435, "activity_20": 1504.187323, "activity_30": 1519.692346}, "trend_signal": 0, "fair_value": 1678.445155, "relative_strength": 2.524088, "rate_of_change": -0.3755837381258078, "market_dynamics": -1.046681, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1358.862549, "high": 1377.605481, "low": 1312.005364, "close": 1321.376831, "volume": 249300}, "trend_line": 1528.193343, "activity_lines": {"activity_5": 1382.916073, "activity_10": 1444.39858, "activity_20": 1485.020446, "activity_30": 1505.875572}, "trend_signal": 0, "fair_value": 1672.689597, "relative_strength": 3.396767, "rate_of_change": -0.47823490283544795, "market_dynamics": -1.294697, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1321.376838, "high": 1401.034139, "low": 1241.719356, "close": 1330.748291, "volume": 342000}, "trend_line": 1520.094816, "activity_lines": {"activity_5": 1353.864543, "activity_10": 1415.517432, "activity_20": 1468.129496, "activity_30": 1493.137182}, "trend_signal": 0, "fair_value": 1667.145453, "relative_strength": -0.267266, "rate_of_change": -0.5299412562615696, "market_dynamics": -1.279939, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1312.005392, "high": 1344.805491, "low": 1265.148057, "close": 1330.748291, "volume": 80400}, "trend_line": 1512.911234, "activity_lines": {"activity_5": 1338.557829, "activity_10": 1391.407211, "activity_20": 1452.354196, "activity_30": 1480.921277}, "trend_signal": 0, "fair_value": 1661.702203, "relative_strength": 3.333914, "rate_of_change": -0.4725746002412599, "market_dynamics": -1.371272, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1335.433884, "high": 1415.091495, "low": 1335.433884, "close": 1410.405762, "volume": 443100}, "trend_line": 1507.925423, "activity_lines": {"activity_5": 1357.925537, "activity_10": 1386.465898, "activity_20": 1445.169407, "activity_30": 1474.308021}, "trend_signal": 0, "fair_value": 1656.870472, "relative_strength": 6.091183, "rate_of_change": -0.3295507950468436, "market_dynamics": -1.120257, "expectation": {"probability": 37.1477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1410.405762, "high": 1485.377475, "low": 1401.034302, "close": 1438.520142, "volume": 155300}, "trend_line": 1503.419291, "activity_lines": {"activity_5": 1387.28947, "activity_10": 1389.277339, "activity_20": 1441.242318, "activity_30": 1469.830261}, "trend_signal": 0, "fair_value": 1652.218962, "relative_strength": 3.937618, "rate_of_change": -0.29882989777008223, "market_dynamics": -0.917768, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1438.520135, "high": 1574.406379, "low": 1438.520135, "close": 1546.291992, "volume": 201500}, "trend_line": 1503.87797, "activity_lines": {"activity_5": 1447.266846, "activity_10": 1413.387567, "activity_20": 1448.003161, "activity_30": 1472.596242}, "trend_signal": 0, "fair_value": 1648.258297, "relative_strength": 8.992427, "rate_of_change": 0.03050905377800388, "market_dynamics": -0.525746, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1522.863332, "high": 1565.034925, "low": 1518.177599, "close": 1546.291992, "volume": 79100}, "trend_line": 1504.336649, "activity_lines": {"activity_5": 1492.249878, "activity_10": 1437.327404, "activity_20": 1454.741692, "activity_30": 1475.33263}, "trend_signal": 0, "fair_value": 1645.256114, "relative_strength": 8.358431, "rate_of_change": 0.030499748593303393, "market_dynamics": -0.075438, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1560.349179, "high": 1579.092047, "low": 1541.606246, "close": 1569.720581, "volume": 32500}, "trend_line": 1505.271301, "activity_lines": {"activity_5": 1530.67286, "activity_10": 1465.356594, "activity_20": 1463.622264, "activity_30": 1479.550948}, "trend_signal": 0, "fair_value": 1642.505009, "relative_strength": 5.405121, "rate_of_change": 0.06213050786346391, "market_dynamics": 0.167854, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1569.720639, "high": 1588.463501, "low": 1555.663439, "close": 1588.463501, "volume": 150600}, "trend_line": 1506.373242, "activity_lines": {"activity_5": 1559.411995, "activity_10": 1494.66371, "activity_20": 1474.109374, "activity_30": 1484.918187}, "trend_signal": 0, "fair_value": 1640.529855, "relative_strength": 4.686493, "rate_of_change": 0.0732054746056636, "market_dynamics": 0.525918, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1588.463552, "high": 1640.006617, "low": 1588.463552, "close": 1593.149292, "volume": 98700}, "trend_line": 1504.276583, "activity_lines": {"activity_5": 1577.842546, "activity_10": 1521.755764, "activity_20": 1484.596489, "activity_30": 1490.516642}, "trend_signal": 0, "fair_value": 1638.635183, "relative_strength": 5.198679, "rate_of_change": -0.13918588976103294, "market_dynamics": 0.64053, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1593.149228, "high": 1611.89216, "low": 1560.349097, "close": 1588.463501, "volume": 201700}, "trend_line": 1503.495626, "activity_lines": {"activity_5": 1584.402555, "activity_10": 1543.736097, "activity_20": 1494.168765, "activity_30": 1495.948056}, "trend_signal": 0, "fair_value": 1636.710473, "relative_strength": 5.527706, "rate_of_change": -0.0519157852236653, "market_dynamics": 0.785894, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1588.463559, "high": 1602.520752, "low": 1565.034886, "close": 1602.520752, "volume": 90000}, "trend_line": 1504.745154, "activity_lines": {"activity_5": 1592.836882, "activity_10": 1563.416173, "activity_20": 1504.700506, "activity_30": 1502.336774}, "trend_signal": 0, "fair_value": 1634.018284, "relative_strength": 5.452062, "rate_of_change": 0.08310818990038452, "market_dynamics": 0.83971, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1602.520752, "high": 1630.635158, "low": 1574.406359, "close": 1593.149292, "volume": 283100}, "trend_line": 1506.463253, "activity_lines": {"activity_5": 1594.398804, "activity_10": 1576.45103, "activity_20": 1514.295102, "activity_30": 1508.040266}, "trend_signal": 1, "fair_value": 1631.417362, "relative_strength": 8.471865, "rate_of_change": 0.11417873620877189, "market_dynamics": 0.904576, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1593.149312, "high": 1602.520778, "low": 1541.606246, "close": 1579.092041, "volume": 207400}, "trend_line": 1508.025159, "activity_lines": {"activity_5": 1589.713062, "activity_10": 1582.159095, "activity_20": 1522.528598, "activity_30": 1512.725995}, "trend_signal": 1, "fair_value": 1628.928115, "relative_strength": 7.451342, "rate_of_change": 0.10368032521800488, "market_dynamics": 0.947204, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1605.442906, "high": 1605.442906, "low": 1522.486798, "close": 1551.765381, "volume": 122500}, "trend_line": 1508.832369, "activity_lines": {"activity_5": 1576.543197, "activity_10": 1579.831654, "activity_20": 1528.04799, "activity_30": 1515.547945}, "trend_signal": 1, "fair_value": 1626.162804, "relative_strength": 5.808878, "rate_of_change": 0.05352762155077155, "market_dynamics": 0.884116, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1561.524902, "high": 1610.322632, "low": 1537.126089, "close": 1610.322632, "volume": 39800}, "trend_line": 1511.122913, "activity_lines": {"activity_5": 1585.651343, "activity_10": 1586.091981, "activity_20": 1539.051261, "activity_30": 1522.095703}, "trend_signal": 1, "fair_value": 1623.268396, "relative_strength": 6.651629, "rate_of_change": 0.15180904433525938, "market_dynamics": 0.858985, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1610.322613, "high": 1673.759526, "low": 1600.563082, "close": 1654.240479, "volume": 404200}, "trend_line": 1515.345959, "activity_lines": {"activity_5": 1607.941496, "activity_10": 1599.173178, "activity_20": 1553.88765, "activity_30": 1531.329095}, "trend_signal": 1, "fair_value": 1620.785345, "relative_strength": 5.317808, "rate_of_change": 0.27946409677662454, "market_dynamics": 0.92596, "expectation": {"probability": 35.961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1639.601192, "high": 1668.879789, "low": 1639.601187, "close": 1639.601196, "volume": 83200}, "trend_line": 1518.924837, "activity_lines": {"activity_5": 1621.903906, "activity_10": 1607.629987, "activity_20": 1566.771155, "activity_30": 1539.345562}, "trend_signal": 1, "fair_value": 1618.312317, "relative_strength": 1.002073, "rate_of_change": 0.23617563888590748, "market_dynamics": 0.921884, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1644.480948, "high": 1659.120258, "low": 1629.841656, "close": 1639.601196, "volume": 247100}, "trend_line": 1523.753247, "activity_lines": {"activity_5": 1632.769523, "activity_10": 1614.81624, "activity_20": 1578.764071, "activity_30": 1547.131133}, "trend_signal": 1, "fair_value": 1615.631558, "relative_strength": 0.894777, "rate_of_change": 0.317883405576314, "market_dynamics": 1.087734, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1634.721426, "high": 1649.360737, "low": 1610.322632, "close": 1610.322632, "volume": 52300}, "trend_line": 1527.605705, "activity_lines": {"activity_5": 1629.841675, "activity_10": 1615.749341, "activity_20": 1586.92177, "activity_30": 1552.716255}, "trend_signal": 1, "fair_value": 1612.711182, "relative_strength": -0.874047, "rate_of_change": 0.2528268935659136, "market_dynamics": 0.934694, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1615.202402, "high": 1654.240522, "low": 1595.683335, "close": 1634.721436, "volume": 209900}, "trend_line": 1531.802881, "activity_lines": {"activity_5": 1631.142944, "activity_10": 1620.806346, "activity_20": 1596.205737, "activity_30": 1559.626947}, "trend_signal": 1, "fair_value": 1609.999142, "relative_strength": -3.991581, "rate_of_change": 0.2747551928002342, "market_dynamics": 0.722712, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1634.721474, "high": 1639.601225, "low": 1542.005914, "close": 1610.322632, "volume": 188900}, "trend_line": 1532.375326, "activity_lines": {"activity_5": 1622.684693, "activity_10": 1620.586151, "activity_20": 1601.67389, "activity_30": 1564.692738}, "trend_signal": 1, "fair_value": 1606.9749, "relative_strength": -4.937884, "rate_of_change": 0.037370670018998096, "market_dynamics": 0.507659, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1610.322603, "high": 1639.601215, "low": 1571.284484, "close": 1620.082153, "volume": 207800}, "trend_line": 1533.429281, "activity_lines": {"activity_5": 1620.407471, "activity_10": 1621.998562, "activity_20": 1606.740216, "activity_30": 1570.351243}, "trend_signal": 1, "fair_value": 1604.065153, "relative_strength": -4.037176, "rate_of_change": 0.06877916800912127, "market_dynamics": 0.189787, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1620.082149, "high": 1639.601152, "low": 1488.328423, "close": 1561.524902, "volume": 1013100}, "trend_line": 1533.624662, "activity_lines": {"activity_5": 1599.912435, "activity_10": 1612.274512, "activity_20": 1604.85188, "activity_30": 1572.163863}, "trend_signal": 1, "fair_value": 1600.728104, "relative_strength": -7.884163, "rate_of_change": 0.01274144184025123, "market_dynamics": 0.128546, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1571.284541, "high": 1590.803604, "low": 1527.36665, "close": 1566.404785, "volume": 172800}, "trend_line": 1534.76366, "activity_lines": {"activity_5": 1586.249113, "activity_10": 1603.757116, "activity_20": 1602.70868, "activity_30": 1574.27871}, "trend_signal": 1, "fair_value": 1597.318469, "relative_strength": -7.433304, "rate_of_change": 0.07426836749708768, "market_dynamics": -0.180202, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1542.005957, "high": 1590.803594, "low": 1542.005957, "close": 1576.164307, "volume": 113200}, "trend_line": 1536.071786, "activity_lines": {"activity_5": 1578.766821, "activity_10": 1596.748007, "activity_20": 1600.885983, "activity_30": 1576.949719}, "trend_signal": 1, "fair_value": 1594.282993, "relative_strength": -9.10455, "rate_of_change": 0.08523305796801978, "market_dynamics": -0.367588, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1585.923838, "high": 1600.56312, "low": 1561.52501, "close": 1590.803589, "volume": 51400}, "trend_line": 1537.867887, "activity_lines": {"activity_5": 1580.068099, "activity_10": 1593.021646, "activity_20": 1600.315255, "activity_30": 1580.480803}, "trend_signal": 1, "fair_value": 1591.237495, "relative_strength": -8.750791, "rate_of_change": 0.1169281941358524, "market_dynamics": -0.531166, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1595.683345, "high": 1610.322656, "low": 1556.645234, "close": 1585.923828, "volume": 71300}, "trend_line": 1542.312773, "activity_lines": {"activity_5": 1581.044059, "activity_10": 1589.561455, "activity_20": 1599.067828, "activity_30": 1583.581187}, "trend_signal": 1, "fair_value": 1588.21265, "relative_strength": -9.212756, "rate_of_change": 0.28902911866316877, "market_dynamics": -0.64317, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1585.923823, "high": 1605.442886, "low": 1566.404766, "close": 1581.044067, "volume": 125800}, "trend_line": 1547.688334, "activity_lines": {"activity_5": 1582.670654, "activity_10": 1586.189986, "activity_20": 1597.278503, "activity_30": 1586.07998}, "trend_signal": 1, "fair_value": 1585.364256, "relative_strength": -10.918316, "rate_of_change": 0.3485389665511014, "market_dynamics": -0.616508, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1581.044067, "high": 1585.923833, "low": 1551.765372, "close": 1551.765381, "volume": 215300}, "trend_line": 1554.118429, "activity_lines": {"activity_5": 1573.236409, "activity_10": 1578.559794, "activity_20": 1592.736063, "activity_30": 1586.343015}, "trend_signal": 1, "fair_value": 1582.224314, "relative_strength": -8.715029, "rate_of_change": 0.415464461335157, "market_dynamics": -0.663919, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1551.765455, "high": 1659.120244, "low": 1551.765455, "close": 1654.240479, "volume": 965700}, "trend_line": 1565.213884, "activity_lines": {"activity_5": 1598.936491, "activity_10": 1590.626116, "activity_20": 1598.150222, "activity_30": 1592.802502}, "trend_signal": 1, "fair_value": 1579.845127, "relative_strength": -6.871984, "rate_of_change": 0.7139388345802764, "market_dynamics": -0.401697, "expectation": {"probability": 32.5827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1668.87977, "high": 1673.759535, "low": 1629.841642, "close": 1655.0, "volume": 1109800}, "trend_line": 1576.022274, "activity_lines": {"activity_5": 1619.684668, "activity_10": 1602.475641, "activity_20": 1603.323493, "activity_30": 1598.595155}, "trend_signal": 1, "fair_value": 1577.47081, "relative_strength": -5.492642, "rate_of_change": 0.6905375751190256, "market_dynamics": -0.103141, "expectation": {"probability": 33.6613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1655.0, "high": 1670.0, "low": 1640.0, "close": 1655.0, "volume": 266900}, "trend_line": 1586.830664, "activity_lines": {"activity_5": 1636.153084, "activity_10": 1613.512851, "activity_20": 1608.246862, "activity_30": 1603.690492}, "trend_signal": 1, "fair_value": 1574.888761, "relative_strength": -7.944662, "rate_of_change": 0.6858018556151539, "market_dynamics": 0.101718, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1655.0, "high": 1660.0, "low": 1645.0, "close": 1655.0, "volume": 219600}, "trend_line": 1594.983805, "activity_lines": {"activity_5": 1648.016423, "activity_10": 1623.91519, "activity_20": 1612.875705, "activity_30": 1608.088514}, "trend_signal": 1, "fair_value": 1572.409509, "relative_strength": -7.537499, "rate_of_change": 0.5138003181415711, "market_dynamics": 0.424246, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1655.0, "high": 1675.0, "low": 1650.0, "close": 1655.0, "volume": 309700}, "trend_line": 1602.199801, "activity_lines": {"activity_5": 1654.949365, "activity_10": 1632.617982, "activity_20": 1617.14308, "activity_30": 1611.960526}, "trend_signal": 1, "fair_value": 1569.983031, "relative_strength": -7.866107, "rate_of_change": 0.4524181359947981, "market_dynamics": 0.425386, "expectation": {"probability": 40.8821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1655.0, "high": 1670.0, "low": 1650.0, "close": 1655.0, "volume": 97300}, "trend_line": 1605.823401, "activity_lines": {"activity_5": 1655.0, "activity_10": 1639.709952, "activity_20": 1620.918863, "activity_30": 1615.366991}, "trend_signal": 1, "fair_value": 1567.662104, "relative_strength": -8.736238, "rate_of_change": 0.22616405255689603, "market_dynamics": 0.386011, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1655.0, "high": 1675.0, "low": 1645.0, "close": 1660.0, "volume": 96700}, "trend_line": 1609.613668, "activity_lines": {"activity_5": 1656.666667, "activity_10": 1646.277637, "activity_20": 1624.958086, "activity_30": 1618.862255}, "trend_signal": 1, "fair_value": 1565.531553, "relative_strength": -9.59302, "rate_of_change": 0.23603261713831866, "market_dynamics": 0.43009, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1665.0, "high": 1670.0, "low": 1645.0, "close": 1645.0, "volume": 63000}, "trend_line": 1612.122982, "activity_lines": {"activity_5": 1653.0, "activity_10": 1648.859932, "activity_20": 1627.541312, "activity_30": 1621.145245}, "trend_signal": 1, "fair_value": 1563.199299, "relative_strength": -10.544287, "rate_of_change": 0.15589542073894289, "market_dynamics": 0.455, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1645.0, "high": 1675.0, "low": 1645.0, "close": 1660.0, "volume": 294200}, "trend_line": 1614.507532, "activity_lines": {"activity_5": 1655.0, "activity_10": 1653.095388, "activity_20": 1631.527401, "activity_30": 1624.234084}, "trend_signal": 1, "fair_value": 1561.174299, "relative_strength": -9.064786, "rate_of_change": 0.14791365340141216, "market_dynamics": 0.527547, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1665.0, "high": 1665.0, "low": 1645.0, "close": 1655.0, "volume": 97600}, "trend_line": 1616.569222, "activity_lines": {"activity_5": 1655.0, "activity_10": 1654.986191, "activity_20": 1634.940162, "activity_30": 1626.846502}, "trend_signal": 1, "fair_value": 1559.170024, "relative_strength": -8.365578, "rate_of_change": 0.1276977628866211, "market_dynamics": 0.521899, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1655.0, "high": 1665.0, "low": 1640.0, "close": 1655.0, "volume": 160600}, "trend_line": 1618.787105, "activity_lines": {"activity_5": 1655.0, "activity_10": 1655.0, "activity_20": 1638.140173, "activity_30": 1629.325907}, "trend_signal": 1, "fair_value": 1557.218524, "relative_strength": -10.378218, "rate_of_change": 0.13719690872600498, "market_dynamics": 0.491625, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1655.0, "high": 1670.0, "low": 1640.0, "close": 1660.0, "volume": 123400}, "trend_line": 1620.70308, "activity_lines": {"activity_5": 1656.666667, "activity_10": 1655.909091, "activity_20": 1641.719811, "activity_30": 1631.984803}, "trend_signal": 1, "fair_value": 1555.351849, "relative_strength": -11.820918, "rate_of_change": 0.11835867694287626, "market_dynamics": 0.44565, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1655.0, "high": 1670.0, "low": 1645.0, "close": 1660.0, "volume": 59700}, "trend_line": 1622.931437, "activity_lines": {"activity_5": 1658.333333, "activity_10": 1656.727273, "activity_20": 1645.062889, "activity_30": 1634.520088}, "trend_signal": 1, "fair_value": 1553.643498, "relative_strength": -12.930195, "rate_of_change": 0.1374932291731043, "market_dynamics": 0.323457, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1660.0, "high": 1675.0, "low": 1645.0, "close": 1670.0, "volume": 128800}, "trend_line": 1625.961703, "activity_lines": {"activity_5": 1662.333333, "activity_10": 1659.272727, "activity_20": 1649.168264, "activity_30": 1637.55677}, "trend_signal": 1, "fair_value": 1552.421452, "relative_strength": -10.893855, "rate_of_change": 0.1867155895138399, "market_dynamics": 0.358817, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1675.0, "high": 1695.0, "low": 1625.0, "close": 1650.0, "volume": 336200}, "trend_line": 1629.23619, "activity_lines": {"activity_5": 1659.0, "activity_10": 1657.909091, "activity_20": 1650.852329, "activity_30": 1639.107628}, "trend_signal": 1, "fair_value": 1551.387854, "relative_strength": -5.187824, "rate_of_change": 0.20138770759228242, "market_dynamics": 0.121919, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1655.0, "high": 1695.0, "low": 1595.0, "close": 1680.0, "volume": 301000}, "trend_line": 1631.558769, "activity_lines": {"activity_5": 1666.0, "activity_10": 1662.090909, "activity_20": 1654.995464, "activity_30": 1642.382712}, "trend_signal": 1, "fair_value": 1550.546564, "relative_strength": 1.399807, "rate_of_change": 0.14255631038983396, "market_dynamics": 0.1169, "expectation": {"probability": 38.2015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1550.0, "close": 1650.0, "volume": 266200}, "trend_line": 1631.417419, "activity_lines": {"activity_5": 1661.333333, "activity_10": 1660.363636, "activity_20": 1655.787, "activity_30": 1643.572469}, "trend_signal": 1, "fair_value": 1549.618514, "relative_strength": -3.536259, "rate_of_change": -0.00866349424155342, "market_dynamics": -0.097679, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1650.0, "high": 1660.0, "low": 1640.0, "close": 1650.0, "volume": 30100}, "trend_line": 1631.764046, "activity_lines": {"activity_5": 1657.333333, "activity_10": 1658.818182, "activity_20": 1656.296649, "activity_30": 1644.771345}, "trend_signal": 1, "fair_value": 1548.95434, "relative_strength": -3.945894, "rate_of_change": 0.021246984123313353, "market_dynamics": -0.481598, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1645.0, "high": 1670.0, "low": 1645.0, "close": 1660.0, "volume": 75000}, "trend_line": 1632.444006, "activity_lines": {"activity_5": 1657.333333, "activity_10": 1659.0, "activity_20": 1657.453554, "activity_30": 1646.59302}, "trend_signal": 1, "fair_value": 1548.98757, "relative_strength": -2.718648, "rate_of_change": 0.04167024035532263, "market_dynamics": -0.498033, "expectation": {"probability": 36.5732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1590.0, "close": 1615.0, "volume": 160800}, "trend_line": 1632.599919, "activity_lines": {"activity_5": 1643.0, "activity_10": 1651.0, "activity_20": 1653.948764, "activity_30": 1645.4676}, "trend_signal": 1, "fair_value": 1548.917051, "relative_strength": 2.930639, "rate_of_change": 0.009550894206907029, "market_dynamics": -0.892622, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1605.0, "high": 1640.0, "low": 1590.0, "close": 1610.0, "volume": 89600}, "trend_line": 1631.775871, "activity_lines": {"activity_5": 1629.333333, "activity_10": 1642.818182, "activity_20": 1649.666667, "activity_30": 1644.009541}, "trend_signal": 0, "fair_value": 1548.867255, "relative_strength": 8.941938, "rate_of_change": -0.05047458292811222, "market_dynamics": -1.099802, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1600.0, "high": 1620.0, "low": 1595.0, "close": 1610.0, "volume": 17300}, "trend_line": 1631.765116, "activity_lines": {"activity_5": 1620.333333, "activity_10": 1635.454545, "activity_20": 1645.595238, "activity_30": 1642.604646}, "trend_signal": 0, "fair_value": 1548.764684, "relative_strength": 9.225058, "rate_of_change": -0.0006590978694535059, "market_dynamics": -1.215893, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1610.0, "high": 1615.0, "low": 1595.0, "close": 1605.0, "volume": 38800}, "trend_line": 1631.262378, "activity_lines": {"activity_5": 1612.333333, "activity_10": 1628.090909, "activity_20": 1641.261905, "activity_30": 1640.877864}, "trend_signal": 0, "fair_value": 1548.788388, "relative_strength": 8.884428, "rate_of_change": -0.030809458730954743, "market_dynamics": -1.422724, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1605.0, "high": 1610.0, "low": 1595.0, "close": 1600.0, "volume": 49000}, "trend_line": 1632.544881, "activity_lines": {"activity_5": 1605.666667, "activity_10": 1620.818182, "activity_20": 1636.690476, "activity_30": 1638.860936}, "trend_signal": 0, "fair_value": 1548.674489, "relative_strength": 9.394745, "rate_of_change": 0.07862027698895005, "market_dynamics": -1.474579, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1590.0, "close": 1600.0, "volume": 166000}, "trend_line": 1633.664722, "activity_lines": {"activity_5": 1603.0, "activity_10": 1614.818182, "activity_20": 1632.380952, "activity_30": 1636.761267}, "trend_signal": 0, "fair_value": 1548.534205, "relative_strength": 3.043544, "rate_of_change": 0.06859480636844748, "market_dynamics": -1.409516, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1595.0, "close": 1605.0, "volume": 60100}, "trend_line": 1634.625911, "activity_lines": {"activity_5": 1603.0, "activity_10": 1610.636364, "activity_20": 1628.809524, "activity_30": 1634.91193}, "trend_signal": 0, "fair_value": 1548.399583, "relative_strength": 1.071523, "rate_of_change": 0.05883636875156223, "market_dynamics": -1.379703, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1605.0, "high": 1610.0, "low": 1565.0, "close": 1600.0, "volume": 163800}, "trend_line": 1634.932459, "activity_lines": {"activity_5": 1601.666667, "activity_10": 1606.909091, "activity_20": 1625.0, "activity_30": 1632.678}, "trend_signal": 0, "fair_value": 1548.338461, "relative_strength": 7.79657, "rate_of_change": 0.018753403940139836, "market_dynamics": -1.281654, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1585.0, "close": 1605.0, "volume": 31900}, "trend_line": 1635.568331, "activity_lines": {"activity_5": 1602.666667, "activity_10": 1605.0, "activity_20": 1621.952381, "activity_30": 1630.746874}, "trend_signal": 0, "fair_value": 1548.203839, "relative_strength": 10.778311, "rate_of_change": 0.038892860466466256, "market_dynamics": -1.279177, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1585.0, "close": 1610.0, "volume": 109600}, "trend_line": 1636.533529, "activity_lines": {"activity_5": 1605.333333, "activity_10": 1604.818182, "activity_20": 1619.571429, "activity_30": 1629.097304}, "trend_signal": 0, "fair_value": 1548.285982, "relative_strength": 10.874467, "rate_of_change": 0.05901300371901737, "market_dynamics": -1.198379, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1580.0, "close": 1600.0, "volume": 67300}, "trend_line": 1638.141349, "activity_lines": {"activity_5": 1604.0, "activity_10": 1603.727273, "activity_20": 1616.47619, "activity_30": 1626.740302}, "trend_signal": 0, "fair_value": 1548.251246, "relative_strength": 14.038732, "rate_of_change": 0.09824546650030455, "market_dynamics": -1.216259, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1550.0, "close": 1590.0, "volume": 102600}, "trend_line": 1636.0, "activity_lines": {"activity_5": 1599.333333, "activity_10": 1601.090909, "activity_20": 1612.690476, "activity_30": 1623.634409}, "trend_signal": 0, "fair_value": 1548.25796, "relative_strength": 23.218655, "rate_of_change": -0.130718207028177, "market_dynamics": -1.272999, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1590.0, "high": 1605.0, "low": 1580.0, "close": 1585.0, "volume": 36300}, "trend_line": 1633.666667, "activity_lines": {"activity_5": 1594.0, "activity_10": 1597.909091, "activity_20": 1608.738095, "activity_30": 1620.344086}, "trend_signal": 0, "fair_value": 1548.179846, "relative_strength": 23.111607, "rate_of_change": -0.14262426650366986, "market_dynamics": -1.304601, "expectation": {"probability": 37.5646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a186ef18-eae7-48f7-9fbe-e9cbc84381df/", "share_image": "https://sharemaestro.com/terminal/a186ef18-eae7-48f7-9fbe-e9cbc84381df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}