{"ticker": {"uuid": "a1875753-66a3-44cb-850f-453d93fb31e7", "symbol": "WEAV", "name": "Weave Communications Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEAV rose 42.30%, moving from 4.87 to 6.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.27 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 48.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "42.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.44, "high": 7.09, "low": 6.37, "close": 6.93, "volume": 4873250}, "trend_line": 5.818667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.028364, "activity_20": 5.699762, "activity_30": 5.659183}, "trend_signal": 0, "fair_value": 9.528718, "relative_strength": -2.270841, "rate_of_change": -0.045797070877074054, "market_dynamics": 0.923764, "expectation": {"probability": 48.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.79, "high": 11.46, "low": 10.55, "close": 10.86, "volume": 2212017}, "trend_line": 6.382, "activity_lines": {"activity_5": 10.716, "activity_10": 9.827455, "activity_20": 8.229619, "activity_30": 7.350731}, "trend_signal": 1, "fair_value": 6.988764, "relative_strength": 64.805824, "rate_of_change": 3.542258204409801, "market_dynamics": 1.565028, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.9, "high": 12.1657, "low": 10.6, "close": 11.62, "volume": 4227447}, "trend_line": 6.616667, "activity_lines": {"activity_5": 11.088, "activity_10": 10.289818, "activity_20": 8.668905, "activity_30": 7.688667}, "trend_signal": 1, "fair_value": 7.040222, "relative_strength": 71.551001, "rate_of_change": 3.6770134753995607, "market_dynamics": 1.516301, "expectation": {"probability": 65.1769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.77, "high": 12.45, "low": 9.94, "close": 9.99, "volume": 3536875}, "trend_line": 6.803667, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.374364, "activity_20": 8.919286, "activity_30": 7.906301}, "trend_signal": 1, "fair_value": 7.072637, "relative_strength": 49.104942, "rate_of_change": 2.8261963311739926, "market_dynamics": 1.321627, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.88, "high": 10.57, "low": 9.64, "close": 10.42, "volume": 1820754}, "trend_line": 6.973667, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.491455, "activity_20": 9.18519, "activity_30": 8.139613}, "trend_signal": 1, "fair_value": 7.109022, "relative_strength": 54.054211, "rate_of_change": 2.498652564859508, "market_dynamics": 1.128193, "expectation": {"probability": 63.606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.64, "high": 10.81, "low": 9.64, "close": 10.51, "volume": 5252976}, "trend_line": 7.146, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.574909, "activity_20": 9.43319, "activity_30": 8.367763}, "trend_signal": 1, "fair_value": 7.145591, "relative_strength": 56.724845, "rate_of_change": 2.4711962874051783, "market_dynamics": 0.973088, "expectation": {"probability": 65.12, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.54, "high": 10.645, "low": 9.65, "close": 10.46, "volume": 2185408}, "trend_line": 7.315333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.598909, "activity_20": 9.650048, "activity_30": 8.58157}, "trend_signal": 1, "fair_value": 7.180851, "relative_strength": 52.929643, "rate_of_change": 2.369619367478309, "market_dynamics": 0.574588, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.53, "high": 11.118, "low": 8.66, "close": 10.36, "volume": 4786201}, "trend_line": 7.489333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.564, "activity_20": 9.832524, "activity_30": 8.778}, "trend_signal": 1, "fair_value": 7.214316, "relative_strength": 46.363554, "rate_of_change": 2.378565678418199, "market_dynamics": 0.401862, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.39, "close": 9.66, "volume": 1166915}, "trend_line": 7.63, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.379455, "activity_20": 9.920381, "activity_30": 8.918043}, "trend_signal": 1, "fair_value": 7.239792, "relative_strength": 37.279913, "rate_of_change": 1.8782313458354656, "market_dynamics": 0.101787, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.64, "high": 9.66, "low": 8.7, "close": 9.02, "volume": 2207361}, "trend_line": 7.759667, "activity_lines": {"activity_5": 9.75, "activity_10": 10.104909, "activity_20": 9.922714, "activity_30": 9.00772}, "trend_signal": 1, "fair_value": 7.258144, "relative_strength": 27.548438, "rate_of_change": 1.6994364351245141, "market_dynamics": -0.293226, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.94, "high": 8.98, "low": 8.2, "close": 8.51, "volume": 1526385}, "trend_line": 7.871667, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.766182, "activity_20": 9.854619, "activity_30": 9.056129}, "trend_signal": 1, "fair_value": 7.270918, "relative_strength": 23.076006, "rate_of_change": 1.4433609071110924, "market_dynamics": -0.582254, "expectation": {"probability": 64.8107, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.41, "high": 8.53, "low": 7.96, "close": 8.15, "volume": 1893637}, "trend_line": 7.961667, "activity_lines": {"activity_5": 8.768667, "activity_10": 9.404182, "activity_20": 9.736857, "activity_30": 9.074086}, "trend_signal": 1, "fair_value": 7.279798, "relative_strength": 18.015883, "rate_of_change": 1.14334104834465, "market_dynamics": -0.897041, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.43, "close": 7.77, "volume": 1355825}, "trend_line": 8.069, "activity_lines": {"activity_5": 8.312, "activity_10": 9.022364, "activity_20": 9.574619, "activity_30": 9.06172}, "trend_signal": 1, "fair_value": 7.2847, "relative_strength": 11.768858, "rate_of_change": 1.3481221960174994, "market_dynamics": -1.037245, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.69, "high": 7.9, "low": 6.85, "close": 6.92, "volume": 1373969}, "trend_line": 8.144667, "activity_lines": {"activity_5": 7.744667, "activity_10": 8.556, "activity_20": 9.328429, "activity_30": 8.987591}, "trend_signal": 0, "fair_value": 7.281089, "relative_strength": -0.828434, "rate_of_change": 0.9377494113272927, "market_dynamics": -1.150691, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.02, "high": 7.36, "low": 6.93, "close": 7.1, "volume": 1503084}, "trend_line": 8.219333, "activity_lines": {"activity_5": 7.42, "activity_10": 8.178182, "activity_20": 9.102048, "activity_30": 8.920194}, "trend_signal": 0, "fair_value": 7.279314, "relative_strength": 4.144165, "rate_of_change": 0.9167471180835333, "market_dynamics": -1.199121, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.86, "high": 7.19, "low": 6.67, "close": 6.69, "volume": 1379485}, "trend_line": 8.276667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.786182, "activity_20": 8.839333, "activity_30": 8.821527}, "trend_signal": 0, "fair_value": 7.273592, "relative_strength": 0.448934, "rate_of_change": 0.6975505190019567, "market_dynamics": -1.246222, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.77, "high": 8.74, "low": 6.67, "close": 8.55, "volume": 2183696}, "trend_line": 8.387, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.801818, "activity_20": 8.758762, "activity_30": 8.839161}, "trend_signal": 0, "fair_value": 7.285865, "relative_strength": 20.396662, "rate_of_change": 1.3330607598445205, "market_dynamics": -1.139127, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.55, "high": 8.57, "low": 7.76, "close": 8.02, "volume": 899248}, "trend_line": 8.504667, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.755818, "activity_20": 8.626143, "activity_30": 8.815484}, "trend_signal": 0, "fair_value": 7.292857, "relative_strength": 10.658953, "rate_of_change": 1.4029688804101474, "market_dynamics": -1.056156, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.02, "high": 9.09, "low": 7.95, "close": 8.96, "volume": 1328209}, "trend_line": 8.653333, "activity_lines": {"activity_5": 8.200667, "activity_10": 7.923273, "activity_20": 8.588333, "activity_30": 8.84486}, "trend_signal": 0, "fair_value": 7.308585, "relative_strength": 19.578906, "rate_of_change": 1.7480519813415436, "market_dynamics": -0.875359, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.03, "high": 9.47, "low": 8.94, "close": 9.33, "volume": 850750}, "trend_line": 8.816667, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.170727, "activity_20": 8.596, "activity_30": 8.888516}, "trend_signal": 0, "fair_value": 7.327477, "relative_strength": 21.871624, "rate_of_change": 1.8875270372699253, "market_dynamics": -0.640483, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.27, "high": 10.05, "low": 9.12, "close": 9.86, "volume": 1997362}, "trend_line": 8.969333, "activity_lines": {"activity_5": 9.206, "activity_10": 8.508909, "activity_20": 8.660143, "activity_30": 8.955828}, "trend_signal": 0, "fair_value": 7.350926, "relative_strength": 26.05408, "rate_of_change": 1.731561371207509, "market_dynamics": -0.38863, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.85, "high": 10.1165, "low": 9.44, "close": 10.06, "volume": 1388869}, "trend_line": 9.091, "activity_lines": {"activity_5": 9.578, "activity_10": 8.858909, "activity_20": 8.747952, "activity_30": 9.026194}, "trend_signal": 0, "fair_value": 7.37578, "relative_strength": 26.746804, "rate_of_change": 1.3564776778830558, "market_dynamics": -0.079782, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.09, "high": 11.155, "low": 10.09, "close": 11.07, "volume": 2247128}, "trend_line": 9.222, "activity_lines": {"activity_5": 10.186, "activity_10": 9.357818, "activity_20": 8.935762, "activity_30": 9.153871}, "trend_signal": 0, "fair_value": 7.409364, "relative_strength": 34.467435, "rate_of_change": 1.440985590144101, "market_dynamics": 0.284871, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.1, "high": 11.45, "low": 10.97, "close": 11.41, "volume": 1272094}, "trend_line": 9.353, "activity_lines": {"activity_5": 10.704, "activity_10": 9.858545, "activity_20": 9.158571, "activity_30": 9.295032}, "trend_signal": 0, "fair_value": 7.445405, "relative_strength": 35.453088, "rate_of_change": 1.4205161570158342, "market_dynamics": 0.552038, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.35, "high": 11.86, "low": 11.35, "close": 11.47, "volume": 1102118}, "trend_line": 9.479667, "activity_lines": {"activity_5": 11.078667, "activity_10": 10.288545, "activity_20": 9.380333, "activity_30": 9.431613}, "trend_signal": 0, "fair_value": 7.481339, "relative_strength": 33.955646, "rate_of_change": 1.3542927402972247, "market_dynamics": 0.652905, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.9, "high": 11.92, "low": 10.97, "close": 11.02, "volume": 1303997}, "trend_line": 9.589, "activity_lines": {"activity_5": 11.160667, "activity_10": 10.557273, "activity_20": 9.554238, "activity_30": 9.530989}, "trend_signal": 0, "fair_value": 7.512655, "relative_strength": 29.066772, "rate_of_change": 1.1533422007334355, "market_dynamics": 0.737465, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.99, "high": 11.59, "low": 10.92, "close": 11.02, "volume": 992770}, "trend_line": 9.682333, "activity_lines": {"activity_5": 11.165333, "activity_10": 10.747273, "activity_20": 9.725714, "activity_30": 9.623312}, "trend_signal": 0, "fair_value": 7.543421, "relative_strength": 25.430642, "rate_of_change": 0.9733340285744024, "market_dynamics": 0.623278, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.92, "high": 11.165, "low": 10.72, "close": 11.05, "volume": 837917}, "trend_line": 9.746333, "activity_lines": {"activity_5": 11.116, "activity_10": 10.897818, "activity_20": 9.897381, "activity_30": 9.711548}, "trend_signal": 0, "fair_value": 7.573913, "relative_strength": 23.090273, "rate_of_change": 0.6609977161496104, "market_dynamics": 0.564279, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.2, "high": 13.39, "low": 11.2, "close": 12.8, "volume": 3636169}, "trend_line": 9.802667, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.311455, "activity_20": 10.232429, "activity_30": 9.908559}, "trend_signal": 1, "fair_value": 7.618966, "relative_strength": 39.285382, "rate_of_change": 0.5780020034201546, "market_dynamics": 0.778627, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.87, "high": 13.63, "low": 12.47, "close": 12.97, "volume": 2445001}, "trend_line": 9.882, "activity_lines": {"activity_5": 12.150667, "activity_10": 11.686182, "activity_20": 10.568714, "activity_30": 10.112903}, "trend_signal": 1, "fair_value": 7.664701, "relative_strength": 37.252738, "rate_of_change": 0.8093001629046473, "market_dynamics": 0.98981, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.96, "high": 13.8, "low": 12.6243, "close": 13.4, "volume": 2386990}, "trend_line": 9.967667, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.072909, "activity_20": 10.927143, "activity_30": 10.339871}, "trend_signal": 1, "fair_value": 7.713305, "relative_strength": 38.032111, "rate_of_change": 0.8668994130742849, "market_dynamics": 1.246543, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.35, "high": 13.47, "low": 11.45, "close": 12.47, "volume": 4313341}, "trend_line": 10.021333, "activity_lines": {"activity_5": 12.767333, "activity_10": 12.226182, "activity_20": 11.173714, "activity_30": 10.501312}, "trend_signal": 1, "fair_value": 7.753277, "relative_strength": 27.347466, "rate_of_change": 0.538400811343314, "market_dynamics": 1.505416, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.27, "high": 13.0, "low": 10.5, "close": 10.64, "volume": 3031718}, "trend_line": 9.988667, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.002909, "activity_20": 11.225429, "activity_30": 10.541226}, "trend_signal": 1, "fair_value": 7.777333, "relative_strength": 6.067138, "rate_of_change": -0.32596461967685086, "market_dynamics": 1.163456, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.76, "high": 12.94, "low": 11.47, "close": 12.6, "volume": 3221136}, "trend_line": 10.075667, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.143818, "activity_20": 11.450143, "activity_30": 10.709699}, "trend_signal": 1, "fair_value": 7.81719, "relative_strength": 23.077721, "rate_of_change": 0.8709870896687191, "market_dynamics": 0.981613, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.6, "high": 12.95, "low": 11.78, "close": 12.08, "volume": 1553043}, "trend_line": 10.131, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.168545, "activity_20": 11.598286, "activity_30": 10.839011}, "trend_signal": 1, "fair_value": 7.852131, "relative_strength": 16.947941, "rate_of_change": 0.5491745608504228, "market_dynamics": 0.593757, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.07, "high": 12.23, "low": 11.155, "close": 11.26, "volume": 1454000}, "trend_line": 10.156, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.033091, "activity_20": 11.644619, "activity_30": 10.911849}, "trend_signal": 1, "fair_value": 7.879837, "relative_strength": 8.047318, "rate_of_change": 0.24676734774454995, "market_dynamics": 0.083788, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.27, "high": 12.32, "low": 11.11, "close": 11.64, "volume": 1627455}, "trend_line": 10.195333, "activity_lines": {"activity_5": 11.688, "activity_10": 11.962364, "activity_20": 11.705381, "activity_30": 11.007591}, "trend_signal": 1, "fair_value": 7.910161, "relative_strength": 8.249471, "rate_of_change": 0.3872883024812837, "market_dynamics": -0.078951, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.61, "high": 11.75, "low": 11.05, "close": 11.48, "volume": 1418957}, "trend_line": 10.232667, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.851273, "activity_20": 11.73619, "activity_30": 11.090473}, "trend_signal": 1, "fair_value": 7.93872, "relative_strength": 5.435377, "rate_of_change": 0.3661871564175445, "market_dynamics": -0.43005, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.61, "high": 12.15, "low": 11.15, "close": 11.94, "volume": 1256228}, "trend_line": 10.308667, "activity_lines": {"activity_5": 11.676, "activity_10": 11.816, "activity_20": 11.794333, "activity_30": 11.200624}, "trend_signal": 1, "fair_value": 7.970476, "relative_strength": 9.624916, "rate_of_change": 0.7427193712059673, "market_dynamics": -0.560991, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.07, "high": 12.12, "low": 11.34, "close": 11.58, "volume": 898421}, "trend_line": 10.394, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.730909, "activity_20": 11.804, "activity_30": 11.282645}, "trend_signal": 1, "fair_value": 7.998898, "relative_strength": 6.761297, "rate_of_change": 0.8277791881336387, "market_dynamics": -0.604916, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.56, "high": 11.71, "low": 10.68, "close": 10.81, "volume": 1070726}, "trend_line": 10.470667, "activity_lines": {"activity_5": 11.386, "activity_10": 11.531091, "activity_20": 11.729619, "activity_30": 11.309484}, "trend_signal": 1, "fair_value": 8.020859, "relative_strength": 1.828349, "rate_of_change": 0.7376082355204973, "market_dynamics": -0.704042, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.88, "high": 11.44, "low": 10.65, "close": 11.33, "volume": 1161783}, "trend_line": 10.576667, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.472909, "activity_20": 11.700238, "activity_30": 11.364925}, "trend_signal": 1, "fair_value": 8.046512, "relative_strength": 2.915572, "rate_of_change": 1.012351935172801, "market_dynamics": -0.729792, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.28, "high": 11.4186, "low": 8.1, "close": 8.32, "volume": 4863058}, "trend_line": 10.595, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.888182, "activity_20": 11.378143, "activity_30": 11.219333}, "trend_signal": 0, "fair_value": 8.048615, "relative_strength": -25.09232, "rate_of_change": 0.17333437840106108, "market_dynamics": -0.784608, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.36, "high": 9.09, "low": 8.16, "close": 8.88, "volume": 3498752}, "trend_line": 10.660333, "activity_lines": {"activity_5": 9.658, "activity_10": 10.447455, "activity_20": 11.122476, "activity_30": 11.108688}, "trend_signal": 0, "fair_value": 8.054962, "relative_strength": -21.603059, "rate_of_change": 0.6166399244926756, "market_dynamics": -0.849489, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.95, "high": 9.26, "low": 8.78, "close": 8.97, "volume": 1728325}, "trend_line": 10.722667, "activity_lines": {"activity_5": 9.253333, "activity_10": 10.090727, "activity_20": 10.887429, "activity_30": 10.999634}, "trend_signal": 0, "fair_value": 8.061894, "relative_strength": -22.071348, "rate_of_change": 0.5847284507904199, "market_dynamics": -0.932642, "expectation": {"probability": 68.872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.94, "high": 9.04, "low": 8.61, "close": 8.85, "volume": 1500846}, "trend_line": 10.794667, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.768727, "activity_20": 10.652857, "activity_30": 10.878817}, "trend_signal": 0, "fair_value": 8.06782, "relative_strength": -23.020335, "rate_of_change": 0.6714747366490161, "market_dynamics": -1.056888, "expectation": {"probability": 61.9639, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.91, "high": 9.04, "low": 8.52, "close": 8.65, "volume": 1398553}, "trend_line": 10.798, "activity_lines": {"activity_5": 8.776, "activity_10": 9.454182, "activity_20": 10.409571, "activity_30": 10.740452}, "trend_signal": 0, "fair_value": 8.072164, "relative_strength": -24.345207, "rate_of_change": 0.030876357742203497, "market_dynamics": -1.155595, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.75, "high": 8.94, "low": 8.18, "close": 8.81, "volume": 1879822}, "trend_line": 10.824333, "activity_lines": {"activity_5": 8.801333, "activity_10": 9.223091, "activity_20": 10.19281, "activity_30": 10.612194}, "trend_signal": 0, "fair_value": 8.07763, "relative_strength": -23.784353, "rate_of_change": 0.24386923504351984, "market_dynamics": -1.192242, "expectation": {"probability": 65.9406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.78, "high": 9.125, "low": 8.68, "close": 9.0, "volume": 1389482}, "trend_line": 10.825667, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.075091, "activity_20": 10.00481, "activity_30": 10.494495}, "trend_signal": 0, "fair_value": 8.084412, "relative_strength": -23.240089, "rate_of_change": 0.012324085003666704, "market_dynamics": -1.169905, "expectation": {"probability": 66.7954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.52, "close": 8.94, "volume": 1406366}, "trend_line": 10.812667, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.969636, "activity_20": 9.82919, "activity_30": 10.372839}, "trend_signal": 0, "fair_value": 8.090657, "relative_strength": -23.904349, "rate_of_change": -0.1200849795213533, "market_dynamics": -1.125804, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.93, "high": 9.11, "low": 8.5, "close": 9.02, "volume": 2385935}, "trend_line": 10.784667, "activity_lines": {"activity_5": 8.942, "activity_10": 8.926727, "activity_20": 9.680381, "activity_30": 10.257183}, "trend_signal": 0, "fair_value": 8.097391, "relative_strength": -22.572329, "rate_of_change": -0.25895553798150533, "market_dynamics": -1.047402, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.98, "high": 9.19, "low": 8.83, "close": 9.12, "volume": 693153}, "trend_line": 10.753333, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.934545, "activity_20": 9.561952, "activity_30": 10.149785}, "trend_signal": 0, "fair_value": 8.104748, "relative_strength": -22.625514, "rate_of_change": -0.2905421187320951, "market_dynamics": -1.020469, "expectation": {"probability": 66.637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.12, "high": 9.376, "low": 8.75, "close": 9.02, "volume": 1010277}, "trend_line": 10.685, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.964364, "activity_20": 9.449952, "activity_30": 10.037957}, "trend_signal": 0, "fair_value": 8.111286, "relative_strength": -23.628872, "rate_of_change": -0.6354587921716839, "market_dynamics": -0.993884, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.12, "high": 10.17, "low": 9.06, "close": 9.82, "volume": 2430058}, "trend_line": 10.632, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.126909, "activity_20": 9.421857, "activity_30": 9.982151}, "trend_signal": 0, "fair_value": 8.123404, "relative_strength": -14.686337, "rate_of_change": -0.4960224613944859, "market_dynamics": -0.704707, "expectation": {"probability": 65.7673, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.85, "high": 10.46, "low": 9.68, "close": 10.37, "volume": 1027211}, "trend_line": 10.595333, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.372364, "activity_20": 9.459381, "activity_30": 9.965247}, "trend_signal": 0, "fair_value": 8.139225, "relative_strength": -8.58992, "rate_of_change": -0.34487396538750525, "market_dynamics": -0.418053, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4, "high": 12.24, "low": 9.92, "close": 10.62, "volume": 2463628}, "trend_line": 10.582, "activity_lines": {"activity_5": 10.08, "activity_10": 9.637818, "activity_20": 9.528857, "activity_30": 9.966839}, "trend_signal": 0, "fair_value": 8.156573, "relative_strength": -4.116143, "rate_of_change": -0.12583842338885784, "market_dynamics": 0.007841, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.81, "high": 10.64, "low": 9.7009, "close": 10.23, "volume": 1625606}, "trend_line": 10.555667, "activity_lines": {"activity_5": 10.226667, "activity_10": 9.800182, "activity_20": 9.564238, "activity_30": 9.944129}, "trend_signal": 0, "fair_value": 8.170972, "relative_strength": -7.265339, "rate_of_change": -0.24884709884710876, "market_dynamics": 0.446282, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.28, "high": 11.07, "low": 10.18, "close": 11.02, "volume": 2770245}, "trend_line": 10.554667, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.077455, "activity_20": 9.681571, "activity_30": 9.974086}, "trend_signal": 0, "fair_value": 8.190621, "relative_strength": -3.539697, "rate_of_change": -0.009473584189416413, "market_dynamics": 0.758974, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.98, "high": 11.35, "low": 10.63, "close": 10.91, "volume": 1613866}, "trend_line": 10.491667, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.294545, "activity_20": 9.790619, "activity_30": 9.997011}, "trend_signal": 0, "fair_value": 8.209247, "relative_strength": -5.416223, "rate_of_change": -0.5968923510329659, "market_dynamics": 0.898376, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.07, "high": 11.49, "low": 10.99, "close": 11.28, "volume": 1596869}, "trend_line": 10.435333, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.544182, "activity_20": 9.93981, "activity_30": 10.047871}, "trend_signal": 0, "fair_value": 8.230136, "relative_strength": -2.17736, "rate_of_change": -0.5369404118525651, "market_dynamics": 0.949874, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.16, "high": 11.34, "low": 10.22, "close": 10.35, "volume": 1303545}, "trend_line": 10.333667, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.582182, "activity_20": 10.001857, "activity_30": 10.042366}, "trend_signal": 0, "fair_value": 8.244459, "relative_strength": -6.118837, "rate_of_change": -0.9742477791556802, "market_dynamics": 0.87148, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.31, "high": 10.685, "low": 10.08, "close": 10.59, "volume": 1189842}, "trend_line": 10.271, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.639636, "activity_20": 10.088952, "activity_30": 10.058903}, "trend_signal": 0, "fair_value": 8.260201, "relative_strength": -7.492839, "rate_of_change": -0.6064352567196075, "market_dynamics": 0.638149, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.58, "high": 12.86376, "low": 10.28, "close": 12.5, "volume": 4632561}, "trend_line": 10.333, "activity_lines": {"activity_5": 11.292, "activity_10": 11.017636, "activity_20": 10.361476, "activity_30": 10.20271}, "trend_signal": 0, "fair_value": 8.288467, "relative_strength": 7.463858, "rate_of_change": 0.6036413202219783, "market_dynamics": 0.831267, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.52, "high": 12.5651, "low": 11.83, "close": 12.46, "volume": 1830187}, "trend_line": 10.328333, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.325091, "activity_20": 10.610286, "activity_30": 10.339935}, "trend_signal": 1, "fair_value": 8.316093, "relative_strength": 6.268831, "rate_of_change": -0.0451659730959018, "market_dynamics": 0.893563, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.45, "high": 13.09, "low": 12.14, "close": 13.0, "volume": 3689309}, "trend_line": 10.359, "activity_lines": {"activity_5": 12.258, "activity_10": 11.682727, "activity_20": 10.893476, "activity_30": 10.512301}, "trend_signal": 1, "fair_value": 8.346908, "relative_strength": 10.132739, "rate_of_change": 0.29692110043314185, "market_dynamics": 1.216825, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.93, "high": 13.38, "low": 12.74, "close": 13.24, "volume": 2860916}, "trend_line": 10.425, "activity_lines": {"activity_5": 12.744667, "activity_10": 12.036182, "activity_20": 11.180333, "activity_30": 10.698172}, "trend_signal": 1, "fair_value": 8.378889, "relative_strength": 10.210723, "rate_of_change": 0.6371271358239282, "market_dynamics": 1.504173, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.94, "close": 13.5, "volume": 2709959}, "trend_line": 10.487, "activity_lines": {"activity_5": 13.125333, "activity_10": 12.389273, "activity_20": 11.471048, "activity_30": 10.896559}, "trend_signal": 1, "fair_value": 8.412143, "relative_strength": 10.794384, "rate_of_change": 0.5947242206234953, "market_dynamics": 1.504148, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.52, "high": 13.79, "low": 12.7, "close": 13.47, "volume": 2503517}, "trend_line": 10.553333, "activity_lines": {"activity_5": 13.302, "activity_10": 12.677455, "activity_20": 11.73581, "activity_30": 11.089011}, "trend_signal": 1, "fair_value": 8.444774, "relative_strength": 10.916817, "rate_of_change": 0.6325259845523047, "market_dynamics": 1.606496, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.55, "high": 14.34, "low": 12.35, "close": 13.12, "volume": 9773704}, "trend_line": 10.592667, "activity_lines": {"activity_5": 13.297333, "activity_10": 12.857455, "activity_20": 11.945048, "activity_30": 11.254602}, "trend_signal": 1, "fair_value": 8.474744, "relative_strength": 9.243822, "rate_of_change": 0.37271637311170036, "market_dynamics": 1.622544, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.59, "close": 14.18, "volume": 7617304}, "trend_line": 10.679333, "activity_lines": {"activity_5": 13.602, "activity_10": 13.19, "activity_20": 12.235619, "activity_30": 11.486043}, "trend_signal": 1, "fair_value": 8.447051, "relative_strength": 12.171999, "rate_of_change": 0.818169777261942, "market_dynamics": 1.690812, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.3, "high": 14.39, "low": 12.97, "close": 13.27, "volume": 5567023}, "trend_line": 10.761333, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.304364, "activity_20": 12.414571, "activity_30": 11.653183}, "trend_signal": 1, "fair_value": 8.406474, "relative_strength": 6.958563, "rate_of_change": 0.7678382161133167, "market_dynamics": 1.645883, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.27, "high": 14.05, "low": 12.81, "close": 13.91, "volume": 4258934}, "trend_line": 10.847333, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.482, "activity_20": 12.634238, "activity_30": 11.856323}, "trend_signal": 1, "fair_value": 8.364295, "relative_strength": 10.021008, "rate_of_change": 0.7991575021421631, "market_dynamics": 1.615531, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 14.27, "low": 13.3, "close": 13.67, "volume": 3507181}, "trend_line": 11.025667, "activity_lines": {"activity_5": 13.685333, "activity_10": 13.555636, "activity_20": 12.808238, "activity_30": 12.03843}, "trend_signal": 1, "fair_value": 8.347821, "relative_strength": 6.770591, "rate_of_change": 1.6440354509260438, "market_dynamics": 1.447385, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.67, "high": 14.71, "low": 13.36, "close": 14.69, "volume": 5114366}, "trend_line": 11.219333, "activity_lines": {"activity_5": 14.038667, "activity_10": 13.793455, "activity_20": 13.057238, "activity_30": 12.274839}, "trend_signal": 1, "fair_value": 8.348718, "relative_strength": 13.537666, "rate_of_change": 1.756501443404742, "market_dynamics": 1.360435, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.82, "high": 15.93, "low": 14.26, "close": 15.46, "volume": 5655297}, "trend_line": 11.435667, "activity_lines": {"activity_5": 14.544, "activity_10": 14.130727, "activity_20": 13.356381, "activity_30": 12.54843}, "trend_signal": 1, "fair_value": 8.362692, "relative_strength": 20.008189, "rate_of_change": 1.928225144935085, "market_dynamics": 1.443523, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.5, "high": 16.325, "low": 15.24, "close": 16.12, "volume": 6751930}, "trend_line": 11.678, "activity_lines": {"activity_5": 15.184, "activity_10": 14.543273, "activity_20": 13.694143, "activity_30": 12.850645}, "trend_signal": 1, "fair_value": 8.3675, "relative_strength": 27.143961, "rate_of_change": 2.119098081467398, "market_dynamics": 1.545088, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.24, "high": 16.56, "low": 15.6647, "close": 16.12, "volume": 2481035}, "trend_line": 11.927, "activity_lines": {"activity_5": 15.634, "activity_10": 14.903455, "activity_20": 14.005714, "activity_30": 13.137226}, "trend_signal": 1, "fair_value": 8.373526, "relative_strength": 26.019581, "rate_of_change": 2.132214420277434, "market_dynamics": 1.609414, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.9, "high": 16.21, "low": 15.4, "close": 15.95, "volume": 2795155}, "trend_line": 12.165, "activity_lines": {"activity_5": 15.88, "activity_10": 15.185091, "activity_20": 14.273048, "activity_30": 13.396774}, "trend_signal": 1, "fair_value": 8.402115, "relative_strength": 24.989459, "rate_of_change": 1.9954724574494807, "market_dynamics": 1.570563, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.8, "high": 16.4, "low": 15.47, "close": 15.55, "volume": 3463899}, "trend_line": 12.383333, "activity_lines": {"activity_5": 15.840667, "activity_10": 15.348909, "activity_20": 14.47881, "activity_30": 13.615161}, "trend_signal": 1, "fair_value": 8.4325, "relative_strength": 23.887791, "rate_of_change": 1.7947636662556616, "market_dynamics": 1.363907, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.4, "high": 15.93, "low": 15.0814, "close": 15.75, "volume": 3052083}, "trend_line": 12.610333, "activity_lines": {"activity_5": 15.810667, "activity_10": 15.504909, "activity_20": 14.681524, "activity_30": 13.832366}, "trend_signal": 1, "fair_value": 8.471154, "relative_strength": 21.551223, "rate_of_change": 1.833109066840085, "market_dynamics": 1.084163, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.83, "high": 16.45, "low": 15.46, "close": 16.2, "volume": 2397464}, "trend_line": 12.849667, "activity_lines": {"activity_5": 15.911333, "activity_10": 15.714182, "activity_20": 14.90581, "activity_30": 14.063957}, "trend_signal": 1, "fair_value": 8.518462, "relative_strength": 22.882242, "rate_of_change": 1.897919745656197, "market_dynamics": 0.919304, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.86, "high": 16.86, "low": 15.37, "close": 16.32, "volume": 4828566}, "trend_line": 13.089667, "activity_lines": {"activity_5": 16.046667, "activity_10": 15.892, "activity_20": 15.113667, "activity_30": 14.287849}, "trend_signal": 1, "fair_value": 8.561859, "relative_strength": 24.9971, "rate_of_change": 1.867752681839928, "market_dynamics": 0.810318, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.86, "high": 17.45, "low": 15.721, "close": 17.21, "volume": 4443245}, "trend_line": 13.362667, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.187818, "activity_20": 15.379, "activity_30": 14.553677}, "trend_signal": 1, "fair_value": 8.60891, "relative_strength": 31.860825, "rate_of_change": 2.0856145538308932, "market_dynamics": 0.914728, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.34, "high": 17.58, "low": 16.83, "close": 17.38, "volume": 3554178}, "trend_line": 13.614667, "activity_lines": {"activity_5": 16.856667, "activity_10": 16.450182, "activity_20": 15.638095, "activity_30": 14.81286}, "trend_signal": 1, "fair_value": 8.659872, "relative_strength": 30.839862, "rate_of_change": 1.8858510804766793, "market_dynamics": 1.024257, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.41, "high": 17.63, "low": 13.71, "close": 14.26, "volume": 10659529}, "trend_line": 13.744333, "activity_lines": {"activity_5": 16.086, "activity_10": 16.096364, "activity_20": 15.576619, "activity_30": 14.854495}, "trend_signal": 1, "fair_value": 8.688013, "relative_strength": 8.853398, "rate_of_change": 0.952399349906968, "market_dynamics": 0.745525, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.31, "high": 14.31, "low": 12.33, "close": 12.6, "volume": 7107588}, "trend_line": 13.810333, "activity_lines": {"activity_5": 14.861333, "activity_10": 15.462545, "activity_20": 15.351048, "activity_30": 14.780667}, "trend_signal": 1, "fair_value": 8.726538, "relative_strength": -2.57021, "rate_of_change": 0.48019791138646545, "market_dynamics": 0.287838, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.61, "high": 12.72, "low": 10.96, "close": 11.45, "volume": 4539039}, "trend_line": 13.851, "activity_lines": {"activity_5": 13.493333, "activity_10": 14.683636, "activity_20": 15.019, "activity_30": 14.628387}, "trend_signal": 0, "fair_value": 8.764167, "relative_strength": -8.32921, "rate_of_change": 0.2944679176092343, "market_dynamics": -0.347174, "expectation": {"probability": 62.7466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3, "high": 11.88, "low": 10.4, "close": 11.2, "volume": 5295533}, "trend_line": 13.857, "activity_lines": {"activity_5": 12.366667, "activity_10": 13.944182, "activity_20": 14.672905, "activity_30": 14.457355}, "trend_signal": 0, "fair_value": 8.798205, "relative_strength": -8.046413, "rate_of_change": 0.04331817197313155, "market_dynamics": -0.918334, "expectation": {"probability": 61.8087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.15, "high": 11.96, "low": 11.02, "close": 11.7, "volume": 5339042}, "trend_line": 13.883333, "activity_lines": {"activity_5": 11.807333, "activity_10": 13.382, "activity_20": 14.385238, "activity_30": 14.318194}, "trend_signal": 0, "fair_value": 8.836731, "relative_strength": -4.269285, "rate_of_change": 0.1900339178754496, "market_dynamics": -1.072457, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0, "high": 12.19, "low": 10.88, "close": 11.01, "volume": 2521423}, "trend_line": 13.874333, "activity_lines": {"activity_5": 11.396667, "activity_10": 12.764364, "activity_20": 14.038619, "activity_30": 14.132817}, "trend_signal": 0, "fair_value": 8.869679, "relative_strength": -8.369981, "rate_of_change": -0.06482593192859626, "market_dynamics": -1.158564, "expectation": {"probability": 61.2857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.81, "high": 11.34, "low": 9.2, "close": 9.41, "volume": 4489577}, "trend_line": 13.843, "activity_lines": {"activity_5": 10.669333, "activity_10": 11.942, "activity_20": 13.554714, "activity_30": 13.844796}, "trend_signal": 0, "fair_value": 8.896731, "relative_strength": -13.515914, "rate_of_change": -0.22583427974519607, "market_dynamics": -1.156079, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.09, "high": 10.55, "low": 8.75, "close": 9.54, "volume": 5435883}, "trend_line": 13.808, "activity_lines": {"activity_5": 10.198, "activity_10": 11.266727, "activity_20": 13.101571, "activity_30": 13.567183}, "trend_signal": 0, "fair_value": 8.925321, "relative_strength": -16.648634, "rate_of_change": -0.2528353680560582, "market_dynamics": -1.149036, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.85, "high": 9.98, "low": 9.18, "close": 9.31, "volume": 2135466}, "trend_line": 13.701667, "activity_lines": {"activity_5": 9.777333, "activity_10": 10.672909, "activity_20": 12.647333, "activity_30": 13.276989}, "trend_signal": 0, "fair_value": 8.953526, "relative_strength": -17.165949, "rate_of_change": -0.7700825608342943, "market_dynamics": -1.219567, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.18, "high": 10.44, "low": 8.77, "close": 10.43, "volume": 2720339}, "trend_line": 13.634, "activity_lines": {"activity_5": 9.856, "activity_10": 10.426364, "activity_20": 12.320524, "activity_30": 13.065914}, "trend_signal": 0, "fair_value": 8.99, "relative_strength": -10.993158, "rate_of_change": -0.49385961576792187, "market_dynamics": -1.174916, "expectation": {"probability": 62.126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.43, "high": 10.99, "low": 10.1, "close": 10.8, "volume": 2677368}, "trend_line": 13.560667, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.373455, "activity_20": 12.049238, "activity_30": 12.883075}, "trend_signal": 0, "fair_value": 9.024423, "relative_strength": -10.66505, "rate_of_change": -0.5378685638844057, "market_dynamics": -1.142051, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.59, "high": 10.95, "low": 9.055, "close": 10.43, "volume": 5364093}, "trend_line": 13.467, "activity_lines": {"activity_5": 10.32, "activity_10": 10.316182, "activity_20": 11.764905, "activity_30": 12.681097}, "trend_signal": 0, "fair_value": 9.059744, "relative_strength": -13.450519, "rate_of_change": -0.6907256110632312, "market_dynamics": -1.052368, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.89, "high": 11.32, "low": 10.68, "close": 10.78, "volume": 3261318}, "trend_line": 13.376333, "activity_lines": {"activity_5": 10.546, "activity_10": 10.362, "activity_20": 11.541, "activity_30": 12.507742}, "trend_signal": 0, "fair_value": 9.096795, "relative_strength": -15.116734, "rate_of_change": -0.6732531372985805, "market_dynamics": -0.942378, "expectation": {"probability": 62.2664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.45, "high": 10.61, "low": 9.5, "close": 9.59, "volume": 4573993}, "trend_line": 13.247, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.203636, "activity_20": 11.22919, "activity_30": 12.263462}, "trend_signal": 0, "fair_value": 9.124167, "relative_strength": -22.493636, "rate_of_change": -0.9668793383059527, "market_dynamics": -0.898735, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8, "high": 10.11, "low": 9.4, "close": 9.65, "volume": 3528003}, "trend_line": 13.131333, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.085455, "activity_20": 10.953381, "activity_30": 12.031398}, "trend_signal": 0, "fair_value": 9.150833, "relative_strength": -23.352638, "rate_of_change": -0.8731561863063348, "market_dynamics": -0.818064, "expectation": {"probability": 62.3308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.57, "high": 9.96, "low": 9.29, "close": 9.91, "volume": 3630024}, "trend_line": 12.989, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.051818, "activity_20": 10.730429, "activity_30": 11.82357}, "trend_signal": 0, "fair_value": 9.186218, "relative_strength": -22.556808, "rate_of_change": -1.0839188984088586, "market_dynamics": -0.717888, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.02, "high": 10.04, "low": 8.5, "close": 8.53, "volume": 3614892}, "trend_line": 12.831, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.787273, "activity_20": 10.403857, "activity_30": 11.535892}, "trend_signal": 0, "fair_value": 9.215513, "relative_strength": -32.950933, "rate_of_change": -1.2164138886750422, "market_dynamics": -0.622018, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.59, "high": 8.745, "low": 8.06, "close": 8.13, "volume": 3672661}, "trend_line": 12.638333, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.466, "activity_20": 10.075714, "activity_30": 11.232602}, "trend_signal": 0, "fair_value": 9.2425, "relative_strength": -35.822394, "rate_of_change": -1.5015743122126113, "market_dynamics": -0.512844, "expectation": {"probability": 66.5209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 8.56, "low": 7.91, "close": 8.23, "volume": 7240085}, "trend_line": 12.457, "activity_lines": {"activity_5": 8.582, "activity_10": 9.188545, "activity_20": 9.796095, "activity_30": 10.948194}, "trend_signal": 0, "fair_value": 9.274872, "relative_strength": -37.019665, "rate_of_change": -1.4347857427083037, "market_dynamics": -0.330045, "expectation": {"probability": 62.598, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.32, "high": 8.85, "low": 7.98, "close": 8.79, "volume": 3784369}, "trend_line": 12.260333, "activity_lines": {"activity_5": 8.548667, "activity_10": 9.032545, "activity_20": 9.612571, "activity_30": 10.711613}, "trend_signal": 0, "fair_value": 9.307372, "relative_strength": -33.700716, "rate_of_change": -1.5787669583366901, "market_dynamics": -0.287142, "expectation": {"probability": 62.7024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.69, "high": 9.1, "low": 7.71, "close": 7.74, "volume": 4612052}, "trend_line": 12.003, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.715455, "activity_20": 9.369952, "activity_30": 10.419978}, "trend_signal": 0, "fair_value": 9.332692, "relative_strength": -41.251793, "rate_of_change": -2.098907101462898, "market_dynamics": -0.218423, "expectation": {"probability": 66.3203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.67, "high": 7.88, "low": 7.25, "close": 7.77, "volume": 4031087}, "trend_line": 11.724667, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.459455, "activity_20": 9.161238, "activity_30": 10.146882}, "trend_signal": 0, "fair_value": 9.355449, "relative_strength": -41.089019, "rate_of_change": -2.3188619511788713, "market_dynamics": -0.179412, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.84, "high": 8.28, "low": 7.63, "close": 7.74, "volume": 4328481}, "trend_line": 11.445333, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.246364, "activity_20": 8.972667, "activity_30": 9.889806}, "trend_signal": 0, "fair_value": 9.372949, "relative_strength": -41.813479, "rate_of_change": -2.3824471944491084, "market_dynamics": -0.270685, "expectation": {"probability": 65.2619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.82, "high": 7.8899, "low": 6.7541, "close": 6.83, "volume": 5769083}, "trend_line": 11.141333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.923091, "activity_20": 8.715095, "activity_30": 9.592043}, "trend_signal": 0, "fair_value": 9.381603, "relative_strength": -46.935157, "rate_of_change": -2.6561044575985715, "market_dynamics": -0.383553, "expectation": {"probability": 63.9138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 7.88, "low": 6.91, "close": 7.57, "volume": 7137001}, "trend_line": 10.875333, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.784545, "activity_20": 8.54881, "activity_30": 9.361634}, "trend_signal": 0, "fair_value": 9.392692, "relative_strength": -42.207432, "rate_of_change": -2.38750605515516, "market_dynamics": -0.394996, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.57, "high": 8.1, "low": 7.3, "close": 7.79, "volume": 6976768}, "trend_line": 10.61, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.723818, "activity_20": 8.423143, "activity_30": 9.162581}, "trend_signal": 0, "fair_value": 9.404231, "relative_strength": -40.661226, "rate_of_change": -2.439768970752436, "market_dynamics": -0.325507, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.86, "high": 8.11, "low": 7.39, "close": 7.76, "volume": 6007497}, "trend_line": 10.328667, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.696182, "activity_20": 8.309952, "activity_30": 8.97871}, "trend_signal": 0, "fair_value": 9.4175, "relative_strength": -40.634421, "rate_of_change": -2.6515834118755897, "market_dynamics": -0.29318, "expectation": {"probability": 62.9673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.82, "high": 7.86, "low": 7.46, "close": 7.78, "volume": 3660534}, "trend_line": 10.044, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.686182, "activity_20": 8.206524, "activity_30": 8.81428}, "trend_signal": 0, "fair_value": 9.428846, "relative_strength": -39.990322, "rate_of_change": -2.7560865308175675, "market_dynamics": -0.203536, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.61, "high": 7.83, "low": 7.4, "close": 7.75, "volume": 3564418}, "trend_line": 9.728667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.677091, "activity_20": 8.108619, "activity_30": 8.66628}, "trend_signal": 0, "fair_value": 9.437115, "relative_strength": -39.998114, "rate_of_change": -3.1395161290322653, "market_dynamics": -0.174397, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.79, "high": 8.0, "low": 7.58, "close": 7.67, "volume": 3533888}, "trend_line": 9.405, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.662182, "activity_20": 8.010524, "activity_30": 8.533462}, "trend_signal": 0, "fair_value": 9.449359, "relative_strength": -41.115635, "rate_of_change": -3.3269408851181814, "market_dynamics": -0.208621, "expectation": {"probability": 62.3034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.76, "high": 7.975, "low": 7.49, "close": 7.61, "volume": 6947738}, "trend_line": 9.183333, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.656727, "activity_20": 7.919857, "activity_30": 8.417656}, "trend_signal": 0, "fair_value": 9.466026, "relative_strength": -41.679657, "rate_of_change": -2.356905901116428, "market_dynamics": 0.045239, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.81, "low": 6.95, "close": 7.12, "volume": 3905442}, "trend_line": 9.000667, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.564545, "activity_20": 7.797714, "activity_30": 8.284538}, "trend_signal": 0, "fair_value": 9.479295, "relative_strength": -44.667754, "rate_of_change": -1.9891035204756196, "market_dynamics": 0.119725, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.3539, "close": 6.65, "volume": 6247419}, "trend_line": 8.840667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.398727, "activity_20": 7.646571, "activity_30": 8.132882}, "trend_signal": 0, "fair_value": 9.484038, "relative_strength": -48.223919, "rate_of_change": -1.7776460344550036, "market_dynamics": 0.163892, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.73, "high": 7.4, "low": 6.49, "close": 6.58, "volume": 7093613}, "trend_line": 8.686667, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.24, "activity_20": 7.508429, "activity_30": 7.987032}, "trend_signal": 0, "fair_value": 9.488462, "relative_strength": -46.803477, "rate_of_change": -1.7419500135001116, "market_dynamics": 0.157739, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.42, "close": 6.46, "volume": 5550247}, "trend_line": 8.512, "activity_lines": {"activity_5": 6.694667, "activity_10": 7.064, "activity_20": 7.37319, "activity_30": 7.843376}, "trend_signal": 0, "fair_value": 9.491923, "relative_strength": -47.946041, "rate_of_change": -2.010748196057239, "market_dynamics": -0.108714, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.55, "high": 7.035, "low": 6.55, "close": 6.93, "volume": 4511283}, "trend_line": 8.376, "activity_lines": {"activity_5": 6.71, "activity_10": 6.993636, "activity_20": 7.297905, "activity_30": 7.741312}, "trend_signal": 0, "fair_value": 9.500321, "relative_strength": -44.457978, "rate_of_change": -1.5977443609022672, "market_dynamics": -0.065448, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.05, "high": 7.51, "low": 6.46, "close": 7.41, "volume": 6831591}, "trend_line": 8.309333, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.026182, "activity_20": 7.282524, "activity_30": 7.678989}, "trend_signal": 0, "fair_value": 9.515897, "relative_strength": -40.257087, "rate_of_change": -0.7959288443170837, "market_dynamics": 0.195324, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.33, "high": 7.34, "low": 6.285, "close": 6.39, "volume": 8410886}, "trend_line": 8.204333, "activity_lines": {"activity_5": 6.792, "activity_10": 6.879636, "activity_20": 7.175333, "activity_30": 7.555161}, "trend_signal": 0, "fair_value": 9.525705, "relative_strength": -46.815533, "rate_of_change": -1.2636393318212233, "market_dynamics": 0.437123, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.46, "high": 6.505, "low": 5.95, "close": 6.12, "volume": 7619176}, "trend_line": 8.098, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.709273, "activity_20": 7.050714, "activity_30": 7.420688}, "trend_signal": 0, "fair_value": 9.537756, "relative_strength": -48.369184, "rate_of_change": -1.2960590458724597, "market_dynamics": 0.514417, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.635, "close": 5.97, "volume": 8761300}, "trend_line": 7.949333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.541273, "activity_20": 6.921857, "activity_30": 7.283398}, "trend_signal": 0, "fair_value": 9.549423, "relative_strength": -47.819293, "rate_of_change": -1.8358483576191718, "market_dynamics": 0.455348, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.96, "high": 6.46, "low": 5.935, "close": 6.38, "volume": 6138005}, "trend_line": 7.802, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.478727, "activity_20": 6.845476, "activity_30": 7.182151}, "trend_signal": 0, "fair_value": 9.565, "relative_strength": -45.399325, "rate_of_change": -1.8534007821788392, "market_dynamics": 0.231243, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.29, "high": 6.61, "low": 6.225, "close": 6.44, "volume": 4702650}, "trend_line": 7.669, "activity_lines": {"activity_5": 6.284, "activity_10": 6.449455, "activity_20": 6.781286, "activity_30": 7.09428}, "trend_signal": 0, "fair_value": 9.579038, "relative_strength": -44.123673, "rate_of_change": -1.7046911048449118, "market_dynamics": 0.128222, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.44, "high": 7.16, "low": 6.325, "close": 7.01, "volume": 8241870}, "trend_line": 7.543333, "activity_lines": {"activity_5": 6.534, "activity_10": 6.536182, "activity_20": 6.777714, "activity_30": 7.051763}, "trend_signal": 0, "fair_value": 9.595064, "relative_strength": -37.714769, "rate_of_change": -1.6386360672838698, "market_dynamics": 0.527147, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.04, "high": 7.15, "low": 6.64, "close": 6.93, "volume": 6169100}, "trend_line": 7.454667, "activity_lines": {"activity_5": 6.716, "activity_10": 6.601818, "activity_20": 6.77, "activity_30": 7.012194}, "trend_signal": 0, "fair_value": 9.611859, "relative_strength": -37.230847, "rate_of_change": -1.1754220581273547, "market_dynamics": 0.846085, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.89, "high": 7.18, "low": 6.74, "close": 7.16, "volume": 3244329}, "trend_line": 7.371667, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.702909, "activity_20": 6.783714, "activity_30": 6.993183}, "trend_signal": 0, "fair_value": 9.628397, "relative_strength": -34.742753, "rate_of_change": -1.1133964803525, "market_dynamics": 1.114408, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.06, "high": 7.69, "low": 6.9605, "close": 7.17, "volume": 7939782}, "trend_line": 7.280333, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.793091, "activity_20": 6.800333, "activity_30": 6.980172}, "trend_signal": 0, "fair_value": 9.646282, "relative_strength": -32.601495, "rate_of_change": -1.238987056794626, "market_dynamics": 1.460596, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.12, "high": 7.7, "low": 6.94, "close": 7.17, "volume": 5807329}, "trend_line": 7.235, "activity_lines": {"activity_5": 7.125333, "activity_10": 6.878909, "activity_20": 6.819905, "activity_30": 6.973054}, "trend_signal": 0, "fair_value": 9.658141, "relative_strength": -32.256878, "rate_of_change": -0.6226775615895509, "market_dynamics": 1.40783, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.11, "high": 7.32, "low": 6.56, "close": 6.65, "volume": 7317984}, "trend_line": 7.185667, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.874545, "activity_20": 6.792762, "activity_30": 6.935312}, "trend_signal": 0, "fair_value": 9.666538, "relative_strength": -35.565513, "rate_of_change": -0.6818659295093398, "market_dynamics": 1.4172, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.54, "high": 7.03, "low": 6.475, "close": 6.83, "volume": 5816771}, "trend_line": 7.139, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.898182, "activity_20": 6.788143, "activity_30": 6.912366}, "trend_signal": 0, "fair_value": 9.675833, "relative_strength": -32.09611, "rate_of_change": -0.6494456255765728, "market_dynamics": 1.401195, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.83, "high": 7.15, "low": 6.24, "close": 6.5, "volume": 9972097}, "trend_line": 7.062667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.848909, "activity_20": 6.756476, "activity_30": 6.87114}, "trend_signal": 0, "fair_value": 9.684551, "relative_strength": -34.065285, "rate_of_change": -1.0692393892702057, "market_dynamics": 1.258651, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 6.71, "low": 5.79, "close": 6.25, "volume": 16379622}, "trend_line": 7.013, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.744545, "activity_20": 6.706571, "activity_30": 6.81871}, "trend_signal": 0, "fair_value": 9.689744, "relative_strength": -34.72095, "rate_of_change": -0.7032329288638464, "market_dynamics": 1.086606, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.22, "high": 6.58, "low": 5.37, "close": 5.6, "volume": 11491174}, "trend_line": 6.940667, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.524364, "activity_20": 6.601238, "activity_30": 6.727548}, "trend_signal": 0, "fair_value": 9.692756, "relative_strength": -39.003818, "rate_of_change": -1.0314130899757528, "market_dynamics": 0.816522, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 5.98, "low": 5.15, "close": 5.42, "volume": 10137939}, "trend_line": 6.863333, "activity_lines": {"activity_5": 5.872, "activity_10": 6.286727, "activity_20": 6.486, "activity_30": 6.629441}, "trend_signal": 0, "fair_value": 9.694487, "relative_strength": -40.240786, "rate_of_change": -1.114215679847491, "market_dynamics": 0.48777, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.43, "high": 5.48, "low": 4.845, "close": 5.04, "volume": 14475048}, "trend_line": 6.803667, "activity_lines": {"activity_5": 5.512, "activity_10": 6.008909, "activity_20": 6.340429, "activity_30": 6.511806}, "trend_signal": 0, "fair_value": 9.691859, "relative_strength": -42.97595, "rate_of_change": -0.8693443841352299, "market_dynamics": 0.142566, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.93, "high": 5.7, "low": 4.9, "close": 5.56, "volume": 8746045}, "trend_line": 6.736667, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.86, "activity_20": 6.251714, "activity_30": 6.43157}, "trend_signal": 0, "fair_value": 9.698333, "relative_strength": -34.664059, "rate_of_change": -0.9847630696799266, "market_dynamics": -0.178908, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.48, "high": 5.49, "low": 4.65, "close": 4.88, "volume": 9515778}, "trend_line": 6.639667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.616545, "activity_20": 6.102524, "activity_30": 6.311785}, "trend_signal": 0, "fair_value": 9.699808, "relative_strength": -40.629609, "rate_of_change": -1.4398811756614887, "market_dynamics": -0.450149, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.6, "close": 4.75, "volume": 6814166}, "trend_line": 6.539333, "activity_lines": {"activity_5": 5.03, "activity_10": 5.391091, "activity_20": 5.950714, "activity_30": 6.189871}, "trend_signal": 0, "fair_value": 9.699103, "relative_strength": -39.882866, "rate_of_change": -1.5111300009473387, "market_dynamics": -0.703106, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.24, "close": 4.37, "volume": 7858291}, "trend_line": 6.425667, "activity_lines": {"activity_5": 4.776667, "activity_10": 5.140545, "activity_20": 5.775381, "activity_30": 6.049914}, "trend_signal": 0, "fair_value": 9.695256, "relative_strength": -42.23007, "rate_of_change": -1.7381895064833106, "market_dynamics": -0.924092, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.47, "high": 4.93, "low": 4.28, "close": 4.91, "volume": 6452598}, "trend_line": 6.331, "activity_lines": {"activity_5": 4.773333, "activity_10": 5.029636, "activity_20": 5.661095, "activity_30": 5.952129}, "trend_signal": 0, "fair_value": 9.693141, "relative_strength": -36.073446, "rate_of_change": -1.4732633981810666, "market_dynamics": -1.042081, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.34, "low": 4.535, "close": 4.63, "volume": 6405001}, "trend_line": 6.229667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.902727, "activity_20": 5.525905, "activity_30": 5.842387}, "trend_signal": 0, "fair_value": 9.694038, "relative_strength": -40.719519, "rate_of_change": -1.6005844258411048, "market_dynamics": -1.096071, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.62, "high": 5.5, "low": 4.62, "close": 5.33, "volume": 5308368}, "trend_line": 6.153667, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.937091, "activity_20": 5.463762, "activity_30": 5.784344}, "trend_signal": 0, "fair_value": 9.699359, "relative_strength": -33.551039, "rate_of_change": -1.2199689004243666, "market_dynamics": -0.931968, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.65, "low": 4.55, "close": 4.87, "volume": 4730124}, "trend_line": 6.078667, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.904545, "activity_20": 5.36281, "activity_30": 5.701527}, "trend_signal": 0, "fair_value": 9.702179, "relative_strength": -38.313246, "rate_of_change": -1.2187854818923445, "market_dynamics": -0.797486, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.82, "high": 5.91, "low": 4.62, "close": 5.75, "volume": 12823168}, "trend_line": 6.048667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.045273, "activity_20": 5.353143, "activity_30": 5.680323}, "trend_signal": 0, "fair_value": 9.705192, "relative_strength": -26.398927, "rate_of_change": -0.49352925567398653, "market_dynamics": -0.360484, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.76, "high": 6.27, "low": 5.74, "close": 5.94, "volume": 8919873}, "trend_line": 6.027333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.214545, "activity_20": 5.367571, "activity_30": 5.673312}, "trend_signal": 0, "fair_value": 9.702179, "relative_strength": -24.286971, "rate_of_change": -0.35270581104895354, "market_dynamics": 0.109305, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.86, "high": 5.885, "low": 5.02, "close": 5.28, "volume": 5069282}, "trend_line": 5.988, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.247455, "activity_20": 5.323857, "activity_30": 5.625097}, "trend_signal": 0, "fair_value": 9.690256, "relative_strength": -31.451663, "rate_of_change": -0.6525771846353798, "market_dynamics": 0.314962, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.23, "high": 5.89, "low": 5.155, "close": 5.71, "volume": 5984710}, "trend_line": 5.947333, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.363636, "activity_20": 5.330048, "activity_30": 5.607161}, "trend_signal": 0, "fair_value": 9.67891, "relative_strength": -25.258286, "rate_of_change": -0.6791416165664664, "market_dynamics": 0.646375, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.68, "high": 6.125, "low": 5.525, "close": 6.02, "volume": 3287417}, "trend_line": 5.901, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.521091, "activity_20": 5.372714, "activity_30": 5.611849}, "trend_signal": 0, "fair_value": 9.668333, "relative_strength": -21.054941, "rate_of_change": -0.7790550823369168, "market_dynamics": 0.65678, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.16, "high": 6.485, "low": 5.595, "close": 5.69, "volume": 4908815}, "trend_line": 5.877667, "activity_lines": {"activity_5": 5.744, "activity_10": 5.595455, "activity_20": 5.389429, "activity_30": 5.598237}, "trend_signal": 0, "fair_value": 9.655192, "relative_strength": -22.128027, "rate_of_change": -0.39540755804101085, "market_dynamics": 0.613498, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.23, "close": 5.52, "volume": 4086579}, "trend_line": 5.857667, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.614909, "activity_20": 5.394524, "activity_30": 5.575161}, "trend_signal": 0, "fair_value": 9.637885, "relative_strength": -23.846088, "rate_of_change": -0.3402710633317535, "market_dynamics": 0.632638, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.58, "high": 5.685, "low": 5.06, "close": 5.2, "volume": 4398378}, "trend_line": 5.832, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.565091, "activity_20": 5.375381, "activity_30": 5.532731}, "trend_signal": 0, "fair_value": 9.612692, "relative_strength": -27.950051, "rate_of_change": -0.4381778615957569, "market_dynamics": 0.523255, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.14, "high": 5.92, "low": 4.97, "close": 5.92, "volume": 6014848}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.624, "activity_10": 5.635818, "activity_20": 5.431, "activity_30": 5.538409}, "trend_signal": 0, "fair_value": 9.579423, "relative_strength": -15.062157, "rate_of_change": -0.26291152263374556, "market_dynamics": 0.54672, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.895, "close": 6.58, "volume": 4860508}, "trend_line": 5.821333, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.815818, "activity_20": 5.551048, "activity_30": 5.587656}, "trend_signal": 0, "fair_value": 9.553718, "relative_strength": -6.583953, "rate_of_change": 0.08021776044597845, "market_dynamics": 0.680662, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.44, "high": 7.09, "low": 6.37, "close": 6.93, "volume": 4873250}, "trend_line": 5.818667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.028364, "activity_20": 5.699762, "activity_30": 5.659183}, "trend_signal": 0, "fair_value": 9.528718, "relative_strength": -2.270841, "rate_of_change": -0.045797070877074054, "market_dynamics": 0.923764, "expectation": {"probability": 48.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1875753-66a3-44cb-850f-453d93fb31e7/", "share_image": "https://sharemaestro.com/terminal/a1875753-66a3-44cb-850f-453d93fb31e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}