{"ticker": {"uuid": "a18ac5ac-a55c-4693-987d-e48a23c63744", "symbol": "3011", "name": "China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3011 rose 0.87%, moving from 9,583.00 to 9,666.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.03 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 81.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,666.20"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 81.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.03"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9661.799805, "high": 9704.450195, "low": 9600.049805, "close": 9666.200195, "volume": 1246}, "trend_line": 9536.87002, "activity_lines": {"activity_5": 9655.666732, "activity_10": 9644.309126, "activity_20": 9617.427641, "activity_30": 9584.907012}, "trend_signal": 1, "fair_value": 9032.164426, "relative_strength": 4.034959, "rate_of_change": 0.10013305917798906, "market_dynamics": 1.572897, "expectation": {"probability": 81.2895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8387.799805, "high": 8395.549805, "low": 8387.799805, "close": 8391.700195, "volume": 52}, "trend_line": 8268.309977, "activity_lines": {"activity_5": 8378.346549, "activity_10": 8370.425337, "activity_20": 8348.229897, "activity_30": 8315.752186}, "trend_signal": 1, "fair_value": 8067.402234, "relative_strength": 2.605214, "rate_of_change": 0.08146157308077259, "market_dynamics": 0.67589, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8400.599609, "high": 8400.599609, "low": 8389.450195, "close": 8391.349609, "volume": 395}, "trend_line": 8275.943294, "activity_lines": {"activity_5": 8384.623112, "activity_10": 8375.614382, "activity_20": 8354.927725, "activity_30": 8323.690227}, "trend_signal": 1, "fair_value": 8070.415693, "relative_strength": -0.884549, "rate_of_change": 0.0923201599992434, "market_dynamics": 0.732717, "expectation": {"probability": 52.3081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8385.549805, "high": 8400.200195, "low": 8385.549805, "close": 8398.599609, "volume": 217}, "trend_line": 8283.551611, "activity_lines": {"activity_5": 8390.85306, "activity_10": 8381.117063, "activity_20": 8361.423651, "activity_30": 8331.603537}, "trend_signal": 1, "fair_value": 8073.475627, "relative_strength": 4.900076, "rate_of_change": 0.09193292812332517, "market_dynamics": 0.720585, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8398.700195, "high": 8413.549805, "low": 8398.700195, "close": 8413.549805, "volume": 375}, "trend_line": 8292.204932, "activity_lines": {"activity_5": 8399.963086, "activity_10": 8388.340696, "activity_20": 8368.416504, "activity_30": 8339.990518}, "trend_signal": 1, "fair_value": 8076.591331, "relative_strength": 4.589159, "rate_of_change": 0.10446389913848968, "market_dynamics": 0.80612, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8413.549805, "high": 8417.900391, "low": 8407.349609, "close": 8410.650391, "volume": 0}, "trend_line": 8302.048275, "activity_lines": {"activity_5": 8405.176628, "activity_10": 8393.910795, "activity_20": 8374.450125, "activity_30": 8347.63216}, "trend_signal": 1, "fair_value": 8079.735884, "relative_strength": 7.277566, "rate_of_change": 0.11870597845468973, "market_dynamics": 0.79886, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8420.0, "high": 8426.0, "low": 8417.700195, "close": 8417.700195, "volume": 27}, "trend_line": 8312.126611, "activity_lines": {"activity_5": 8410.686719, "activity_10": 8399.904492, "activity_20": 8380.485868, "activity_30": 8355.093574}, "trend_signal": 1, "fair_value": 8082.887166, "relative_strength": 1.418048, "rate_of_change": 0.12139577687532167, "market_dynamics": 0.696261, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8417.700195, "high": 8419.549805, "low": 8414.099609, "close": 8419.549805, "volume": 4}, "trend_line": 8322.266601, "activity_lines": {"activity_5": 8415.080013, "activity_10": 8405.378107, "activity_20": 8386.051335, "activity_30": 8362.024103}, "trend_signal": 1, "fair_value": 8086.004473, "relative_strength": 3.021185, "rate_of_change": 0.12199032178577182, "market_dynamics": 0.655647, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8425.599609, "high": 8425.599609, "low": 8409.700195, "close": 8418.200195, "volume": 645}, "trend_line": 8330.066601, "activity_lines": {"activity_5": 8417.143424, "activity_10": 8409.421804, "activity_20": 8390.90279, "activity_30": 8368.213367}, "trend_signal": 1, "fair_value": 8089.160563, "relative_strength": -1.43387, "rate_of_change": 0.09372446683051282, "market_dynamics": 0.620602, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8416.75, "high": 8430.549805, "low": 8416.75, "close": 8430.549805, "volume": 23}, "trend_line": 8337.616601, "activity_lines": {"activity_5": 8422.016667, "activity_10": 8414.780877, "activity_20": 8396.419922, "activity_30": 8374.696155}, "trend_signal": 1, "fair_value": 8092.385561, "relative_strength": 0.484905, "rate_of_change": 0.09063552984189727, "market_dynamics": 0.69787, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8430.549805, "high": 8451.0, "low": 8430.549805, "close": 8451.0, "volume": 22}, "trend_line": 8345.851595, "activity_lines": {"activity_5": 8432.573307, "activity_10": 8422.749982, "activity_20": 8403.329692, "activity_30": 8382.011213}, "trend_signal": 1, "fair_value": 8095.731714, "relative_strength": 2.995352, "rate_of_change": 0.09876916142933076, "market_dynamics": 0.858112, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8451.0, "high": 8474.25, "low": 8451.0, "close": 8474.299805, "volume": 211}, "trend_line": 8354.863249, "activity_lines": {"activity_5": 8448.206576, "activity_10": 8433.661772, "activity_20": 8411.80611, "activity_30": 8390.298194}, "trend_signal": 1, "fair_value": 8099.16825, "relative_strength": 9.448489, "rate_of_change": 0.10797764491042221, "market_dynamics": 1.231442, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8481.400391, "high": 8500.400391, "low": 8481.400391, "close": 8499.799805, "volume": 65}, "trend_line": 8364.724902, "activity_lines": {"activity_5": 8468.566537, "activity_10": 8447.708114, "activity_20": 8422.008245, "activity_30": 8399.648939}, "trend_signal": 1, "fair_value": 8102.812159, "relative_strength": 8.435964, "rate_of_change": 0.11803488227267252, "market_dynamics": 1.485208, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8499.799805, "high": 8503.849609, "low": 8499.799805, "close": 8503.599609, "volume": 49}, "trend_line": 8374.713216, "activity_lines": {"activity_5": 8484.843099, "activity_10": 8460.473509, "activity_20": 8431.792741, "activity_30": 8408.608598}, "trend_signal": 1, "fair_value": 8106.420488, "relative_strength": 6.725102, "rate_of_change": 0.11940995211464725, "market_dynamics": 1.773624, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8507.450195, "high": 8510.349609, "low": 8502.75, "close": 8508.200195, "volume": 90}, "trend_line": 8382.649902, "activity_lines": {"activity_5": 8496.959896, "activity_10": 8472.166282, "activity_20": 8441.254199, "activity_30": 8417.220661}, "trend_signal": 1, "fair_value": 8110.051899, "relative_strength": 7.616185, "rate_of_change": 0.09476964518421903, "market_dynamics": 1.938033, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8509.950195, "high": 8509.950195, "low": 8499.150391, "close": 8507.700195, "volume": 44}, "trend_line": 8390.569922, "activity_lines": {"activity_5": 8503.733333, "activity_10": 8482.04723, "activity_20": 8449.922321, "activity_30": 8425.288422}, "trend_signal": 1, "fair_value": 8113.670811, "relative_strength": 7.561878, "rate_of_change": 0.09448110194977563, "market_dynamics": 1.82396, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8505.099609, "high": 8507.25, "low": 8497.900391, "close": 8507.25, "volume": 0}, "trend_line": 8398.079915, "activity_lines": {"activity_5": 8506.576693, "activity_10": 8490.081783, "activity_20": 8457.860663, "activity_30": 8432.816169}, "trend_signal": 1, "fair_value": 8117.286837, "relative_strength": 8.226641, "rate_of_change": 0.0895051595995706, "market_dynamics": 1.653443, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8505.900391, "high": 8525.349609, "low": 8505.900391, "close": 8525.349609, "volume": 4}, "trend_line": 8405.704915, "activity_lines": {"activity_5": 8513.256575, "activity_10": 8499.778995, "activity_20": 8466.872061, "activity_30": 8441.027117}, "trend_signal": 1, "fair_value": 8121.058951, "relative_strength": 9.943251, "rate_of_change": 0.09079456348564646, "market_dynamics": 1.544657, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8530.900391, "high": 8537.099609, "low": 8530.900391, "close": 8537.099609, "volume": 5}, "trend_line": 8413.241569, "activity_lines": {"activity_5": 8522.149804, "activity_10": 8509.688938, "activity_20": 8476.188463, "activity_30": 8449.504194}, "trend_signal": 1, "fair_value": 8124.895486, "relative_strength": 11.994506, "rate_of_change": 0.08966117745283167, "market_dynamics": 1.458158, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8537.099609, "high": 8540.049805, "low": 8529.700195, "close": 8536.950195, "volume": 60}, "trend_line": 8420.673242, "activity_lines": {"activity_5": 8528.759896, "activity_10": 8517.409907, "activity_20": 8484.680873, "activity_30": 8457.485396}, "trend_signal": 1, "fair_value": 8128.724334, "relative_strength": 9.999255, "rate_of_change": 0.08833305140534894, "market_dynamics": 1.441032, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8536.950195, "high": 8549.400391, "low": 8536.950195, "close": 8549.299805, "volume": 50}, "trend_line": 8428.516569, "activity_lines": {"activity_5": 8537.569857, "activity_10": 8525.441708, "activity_20": 8493.55253, "activity_30": 8465.783883}, "trend_signal": 1, "fair_value": 8132.574331, "relative_strength": 14.303436, "rate_of_change": 0.09314370448289483, "market_dynamics": 1.48392, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8551.849609, "high": 8553.099609, "low": 8551.849609, "close": 8553.099609, "volume": 0}, "trend_line": 8436.063216, "activity_lines": {"activity_5": 8544.873112, "activity_10": 8532.377113, "activity_20": 8501.979167, "activity_30": 8473.821499}, "trend_signal": 1, "fair_value": 8136.448687, "relative_strength": 13.159001, "rate_of_change": 0.08953707260608021, "market_dynamics": 1.445627, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8556.5, "high": 8568.099609, "low": 8556.5, "close": 8568.099609, "volume": 58}, "trend_line": 8443.796549, "activity_lines": {"activity_5": 8554.119726, "activity_10": 8540.607067, "activity_20": 8511.065806, "activity_30": 8482.339976}, "trend_signal": 1, "fair_value": 8140.473044, "relative_strength": 11.76172, "rate_of_change": 0.09166992709742787, "market_dynamics": 1.538212, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8568.349609, "high": 8568.349609, "low": 8559.049805, "close": 8560.150391, "volume": 13}, "trend_line": 8451.009896, "activity_lines": {"activity_5": 8557.866602, "activity_10": 8546.149893, "activity_20": 8518.553711, "activity_30": 8489.846675}, "trend_signal": 1, "fair_value": 8144.351253, "relative_strength": 14.522937, "rate_of_change": 0.08542776887315284, "market_dynamics": 1.375315, "expectation": {"probability": 53.0607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8562.299805, "high": 8564.950195, "low": 8556.75, "close": 8556.75, "volume": 2}, "trend_line": 8457.848242, "activity_lines": {"activity_5": 8558.943294, "activity_10": 8550.046271, "activity_20": 8524.948479, "activity_30": 8496.668618}, "trend_signal": 1, "fair_value": 8148.208624, "relative_strength": 12.649234, "rate_of_change": 0.08091750079759291, "market_dynamics": 0.989968, "expectation": {"probability": 53.0607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8557.349609, "high": 8564.650391, "low": 8553.75, "close": 8564.650391, "volume": 64}, "trend_line": 8464.554915, "activity_lines": {"activity_5": 8561.333464, "activity_10": 8554.49636, "activity_20": 8531.41376, "activity_30": 8503.559079}, "trend_signal": 1, "fair_value": 8152.167922, "relative_strength": 11.964578, "rate_of_change": 0.07929526290973846, "market_dynamics": 0.689635, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8560.900391, "high": 8589.549805, "low": 8560.900391, "close": 8589.549805, "volume": 0}, "trend_line": 8471.853255, "activity_lines": {"activity_5": 8571.000065, "activity_10": 8562.438157, "activity_20": 8539.517081, "activity_30": 8511.623265}, "trend_signal": 1, "fair_value": 8156.275613, "relative_strength": 16.774534, "rate_of_change": 0.0862223716815401, "market_dynamics": 0.300284, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8598.150391, "high": 8600.900391, "low": 8596.200195, "close": 8598.150391, "volume": 133}, "trend_line": 8479.978255, "activity_lines": {"activity_5": 8581.103516, "activity_10": 8570.447337, "activity_20": 8547.621173, "activity_30": 8519.771468}, "trend_signal": 1, "fair_value": 8160.393564, "relative_strength": 19.815182, "rate_of_change": 0.09590581606456307, "market_dynamics": 0.363764, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8599.549805, "high": 8605.5, "low": 8599.5, "close": 8605.349609, "volume": 193}, "trend_line": 8487.921582, "activity_lines": {"activity_5": 8591.60332, "activity_10": 8578.441815, "activity_20": 8555.560426, "activity_30": 8527.859942}, "trend_signal": 1, "fair_value": 8164.54901, "relative_strength": 16.161906, "rate_of_change": 0.09367154916131167, "market_dynamics": 0.702848, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8599.25, "high": 8620.5, "low": 8599.25, "close": 8620.5, "volume": 32}, "trend_line": 8496.284928, "activity_lines": {"activity_5": 8604.139974, "activity_10": 8587.95, "activity_20": 8564.051386, "activity_30": 8536.413388}, "trend_signal": 1, "fair_value": 8168.791958, "relative_strength": 18.995686, "rate_of_change": 0.09853231935759267, "market_dynamics": 0.965663, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8622.549805, "high": 8628.450195, "low": 8622.549805, "close": 8628.450195, "volume": 0}, "trend_line": 8504.571615, "activity_lines": {"activity_5": 8615.076693, "activity_10": 8597.384588, "activity_20": 8572.394982, "activity_30": 8544.94018}, "trend_signal": 1, "fair_value": 8173.080742, "relative_strength": 13.710134, "rate_of_change": 0.0975330638064216, "market_dynamics": 1.166549, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8632.150391, "high": 8635.25, "low": 8555.450195, "close": 8634.0, "volume": 69}, "trend_line": 8512.648275, "activity_lines": {"activity_5": 8623.610026, "activity_10": 8606.389134, "activity_20": 8580.422131, "activity_30": 8553.290398}, "trend_signal": 1, "fair_value": 8177.390678, "relative_strength": 16.645037, "rate_of_change": 0.09496845185892187, "market_dynamics": 1.228165, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8637.200195, "high": 8652.799805, "low": 8637.200195, "close": 8652.799805, "volume": 32}, "trend_line": 8521.363281, "activity_lines": {"activity_5": 8635.446615, "activity_10": 8617.340909, "activity_20": 8589.47926, "activity_30": 8562.332432}, "trend_signal": 1, "fair_value": 8181.853178, "relative_strength": 18.202864, "rate_of_change": 0.10237714185366549, "market_dynamics": 1.294548, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8652.799805, "high": 8665.400391, "low": 8652.799805, "close": 8665.400391, "volume": 12}, "trend_line": 8530.256641, "activity_lines": {"activity_5": 8647.840104, "activity_10": 8629.043697, "activity_20": 8599.007873, "activity_30": 8571.625149}, "trend_signal": 1, "fair_value": 8186.361194, "relative_strength": 24.580959, "rate_of_change": 0.10436546015858128, "market_dynamics": 1.418355, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8666.0, "high": 8671.599609, "low": 8666.0, "close": 8669.700195, "volume": 100}, "trend_line": 8538.794987, "activity_lines": {"activity_5": 8657.663477, "activity_10": 8639.614631, "activity_20": 8608.175512, "activity_30": 8580.621507}, "trend_signal": 1, "fair_value": 8190.923694, "relative_strength": 18.700635, "rate_of_change": 0.10009483136721214, "market_dynamics": 1.625532, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8669.700195, "high": 8682.700195, "low": 8669.700195, "close": 8682.700195, "volume": 61}, "trend_line": 8547.863314, "activity_lines": {"activity_5": 8668.540169, "activity_10": 8650.495561, "activity_20": 8617.812198, "activity_30": 8589.905714}, "trend_signal": 1, "fair_value": 8195.566963, "relative_strength": 21.165593, "rate_of_change": 0.10620148409473534, "market_dynamics": 1.76426, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8687.75, "high": 8692.549805, "low": 8687.75, "close": 8692.549805, "volume": 23}, "trend_line": 8557.024967, "activity_lines": {"activity_5": 8679.083398, "activity_10": 8661.020969, "activity_20": 8627.553609, "activity_30": 8599.240327}, "trend_signal": 1, "fair_value": 8200.229461, "relative_strength": 18.860591, "rate_of_change": 0.1071806212085062, "market_dynamics": 1.808768, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8694.900391, "high": 8703.25, "low": 8694.900391, "close": 8703.25, "volume": 0}, "trend_line": 8566.481641, "activity_lines": {"activity_5": 8689.290039, "activity_10": 8671.619141, "activity_20": 8637.431706, "activity_30": 8608.6742}, "trend_signal": 1, "fair_value": 8204.951898, "relative_strength": 14.054752, "rate_of_change": 0.11051357260812501, "market_dynamics": 1.892324, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8707.099609, "high": 8713.349609, "low": 8703.299805, "close": 8713.349609, "volume": 258}, "trend_line": 8576.319954, "activity_lines": {"activity_5": 8699.49987, "activity_10": 8682.142702, "activity_20": 8647.424526, "activity_30": 8618.149553}, "trend_signal": 1, "fair_value": 8209.721448, "relative_strength": 11.062935, "rate_of_change": 0.11484660111699874, "market_dynamics": 1.906876, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8715.549805, "high": 8727.900391, "low": 8715.549805, "close": 8728.0, "volume": 13}, "trend_line": 8586.234961, "activity_lines": {"activity_5": 8711.396549, "activity_10": 8693.366335, "activity_20": 8657.973335, "activity_30": 8627.935362}, "trend_signal": 1, "fair_value": 8214.544524, "relative_strength": 11.602932, "rate_of_change": 0.11560910802278593, "market_dynamics": 1.829693, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8728.0, "high": 8731.700195, "low": 8726.650391, "close": 8731.700195, "volume": 140}, "trend_line": 8595.591634, "activity_lines": {"activity_5": 8720.639974, "activity_10": 8703.308185, "activity_20": 8667.964783, "activity_30": 8637.320216}, "trend_signal": 1, "fair_value": 8219.396769, "relative_strength": 12.784452, "rate_of_change": 0.10897294381646526, "market_dynamics": 1.87907, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8732.0, "high": 8739.5, "low": 8732.0, "close": 8738.950195, "volume": 50}, "trend_line": 8604.413314, "activity_lines": {"activity_5": 8729.033398, "activity_10": 8712.690944, "activity_20": 8677.778134, "activity_30": 8646.569155}, "trend_signal": 1, "fair_value": 8224.244526, "relative_strength": 9.96532, "rate_of_change": 0.10263028277314627, "market_dynamics": 1.813101, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8741.650391, "high": 8744.650391, "low": 8740.349609, "close": 8744.200195, "volume": 421}, "trend_line": 8612.559993, "activity_lines": {"activity_5": 8736.083463, "activity_10": 8721.120064, "activity_20": 8687.206482, "activity_30": 8655.587664}, "trend_signal": 1, "fair_value": 8229.145489, "relative_strength": 11.002658, "rate_of_change": 0.09468023795121604, "market_dynamics": 1.841811, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8749.0, "high": 8756.450195, "low": 8751.599609, "close": 8755.299805, "volume": 60}, "trend_line": 8620.95, "activity_lines": {"activity_5": 8744.103385, "activity_10": 8729.905469, "activity_20": 8696.853362, "activity_30": 8664.796684}, "trend_signal": 1, "fair_value": 8234.082667, "relative_strength": 10.323448, "rate_of_change": 0.09741594841509475, "market_dynamics": 1.872249, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8765.299805, "high": 8772.700195, "low": 8765.299805, "close": 8772.700195, "volume": 3}, "trend_line": 8629.766667, "activity_lines": {"activity_5": 8755.126758, "activity_10": 8740.220046, "activity_20": 8707.228139, "activity_30": 8674.587019}, "trend_signal": 1, "fair_value": 8239.058951, "relative_strength": 8.836698, "rate_of_change": 0.10227024863848116, "market_dynamics": 1.814568, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8777.200195, "high": 8795.75, "low": 8777.200195, "close": 8795.700195, "volume": 481}, "trend_line": 8639.366667, "activity_lines": {"activity_5": 8770.836784, "activity_10": 8752.843714, "activity_20": 8718.765058, "activity_30": 8685.292408}, "trend_signal": 1, "fair_value": 8244.28844, "relative_strength": 8.626137, "rate_of_change": 0.11124286867118331, "market_dynamics": 1.949046, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8796.950195, "high": 8797.450195, "low": 8792.200195, "close": 8797.450195, "volume": 497}, "trend_line": 8649.040006, "activity_lines": {"activity_5": 8782.863476, "activity_10": 8763.731019, "activity_20": 8729.368406, "activity_30": 8695.491345}, "trend_signal": 1, "fair_value": 8249.550299, "relative_strength": 11.421073, "rate_of_change": 0.11196814966713384, "market_dynamics": 1.995408, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8806.5, "high": 8811.349609, "low": 8806.5, "close": 8808.0, "volume": 432}, "trend_line": 8658.461686, "activity_lines": {"activity_5": 8794.506771, "activity_10": 8774.62919, "activity_20": 8739.986495, "activity_30": 8705.746829}, "trend_signal": 1, "fair_value": 8254.862799, "relative_strength": 2.218481, "rate_of_change": 0.10893324569507476, "market_dynamics": 2.137657, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8808.0, "high": 8808.0, "low": 8800.849609, "close": 8801.799805, "volume": 287}, "trend_line": 8667.285026, "activity_lines": {"activity_5": 8799.830013, "activity_10": 8782.495508, "activity_20": 8749.014806, "activity_30": 8714.994449}, "trend_signal": 1, "fair_value": 8260.135554, "relative_strength": -2.639193, "rate_of_change": 0.1019042448875832, "market_dynamics": 2.347334, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8801.799805, "high": 8810.450195, "low": 8801.799805, "close": 8810.450195, "volume": 7}, "trend_line": 8676.401693, "activity_lines": {"activity_5": 8804.936719, "activity_10": 8790.326438, "activity_20": 8757.931487, "activity_30": 8724.230912}, "trend_signal": 1, "fair_value": 8265.405749, "relative_strength": -5.195261, "rate_of_change": 0.10518480669150934, "market_dynamics": 2.310908, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8812.299805, "high": 8812.299805, "low": 8805.5, "close": 8806.799805, "volume": 311}, "trend_line": 8684.985026, "activity_lines": {"activity_5": 8806.309961, "activity_10": 8795.994567, "activity_20": 8765.595987, "activity_30": 8732.643693}, "trend_signal": 1, "fair_value": 8270.652544, "relative_strength": -8.166479, "rate_of_change": 0.0989273353598348, "market_dynamics": 2.116378, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8805.5, "high": 8826.549805, "low": 8805.349609, "close": 8826.099609, "volume": 311}, "trend_line": 8694.085026, "activity_lines": {"activity_5": 8813.376497, "activity_10": 8803.806303, "activity_20": 8774.249279, "activity_30": 8741.74786}, "trend_signal": 1, "fair_value": 8276.023056, "relative_strength": -3.398606, "rate_of_change": 0.1047785341340019, "market_dynamics": 1.958569, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8824.049805, "high": 8842.700195, "low": 8821.900391, "close": 8842.700195, "volume": 246}, "trend_line": 8703.238379, "activity_lines": {"activity_5": 8824.066601, "activity_10": 8813.051793, "activity_20": 8783.56882, "activity_30": 8751.335935}, "trend_signal": 1, "fair_value": 8281.570172, "relative_strength": -0.565936, "rate_of_change": 0.10528253372984318, "market_dynamics": 1.754912, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8847.0, "high": 8847.0, "low": 8836.200195, "close": 8840.799805, "volume": 281}, "trend_line": 8712.593359, "activity_lines": {"activity_5": 8831.809896, "activity_10": 8820.160849, "activity_20": 8791.803083, "activity_30": 8760.210866}, "trend_signal": 1, "fair_value": 8287.105106, "relative_strength": -2.327977, "rate_of_change": 0.10748849557622886, "market_dynamics": 1.580826, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8843.950195, "high": 8847.349609, "low": 8843.950195, "close": 8847.349609, "volume": 22}, "trend_line": 8722.280013, "activity_lines": {"activity_5": 8839.136458, "activity_10": 8826.906232, "activity_20": 8799.825902, "activity_30": 8768.904818}, "trend_signal": 1, "fair_value": 8292.682026, "relative_strength": -0.228977, "rate_of_change": 0.11117991625298324, "market_dynamics": 1.450097, "expectation": {"probability": 60.227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8850.0, "high": 8853.25, "low": 8847.299805, "close": 8851.700195, "volume": 824}, "trend_line": 8731.84834, "activity_lines": {"activity_5": 8845.453255, "activity_10": 8833.085369, "activity_20": 8807.417113, "activity_30": 8777.254507}, "trend_signal": 1, "fair_value": 8298.249656, "relative_strength": -0.839113, "rate_of_change": 0.10969983749363565, "market_dynamics": 1.39514, "expectation": {"probability": 60.227, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8853.200195, "high": 8868.0, "low": 8853.200195, "close": 8868.0, "volume": 544}, "trend_line": 8741.130013, "activity_lines": {"activity_5": 8854.209961, "activity_10": 8841.209925, "activity_20": 8815.755924, "activity_30": 8786.038485}, "trend_signal": 1, "fair_value": 8303.915681, "relative_strength": 0.862804, "rate_of_change": 0.10629677290065599, "market_dynamics": 1.30894, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8875.450195, "high": 8946.900391, "low": 8875.450195, "close": 8884.25, "volume": 922}, "trend_line": 8750.666667, "activity_lines": {"activity_5": 8865.589974, "activity_10": 8851.006303, "activity_20": 8824.806878, "activity_30": 8795.272032}, "trend_signal": 1, "fair_value": 8309.685872, "relative_strength": 0.427549, "rate_of_change": 0.10910092843621388, "market_dynamics": 1.404672, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8886.0, "high": 8891.799805, "low": 8886.0, "close": 8891.299805, "volume": 336}, "trend_line": 8760.19834, "activity_lines": {"activity_5": 8876.549935, "activity_10": 8860.6981, "activity_20": 8833.667336, "activity_30": 8804.345138}, "trend_signal": 1, "fair_value": 8315.501255, "relative_strength": -2.403683, "rate_of_change": 0.10892510665440618, "market_dynamics": 1.480755, "expectation": {"probability": 61.7038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8891.0, "high": 8899.200195, "low": 8890.650391, "close": 8892.900391, "volume": 612}, "trend_line": 8769.278353, "activity_lines": {"activity_5": 8884.676758, "activity_10": 8869.05364, "activity_20": 8841.83285, "activity_30": 8812.906561}, "trend_signal": 1, "fair_value": 8321.326898, "relative_strength": 2.248424, "rate_of_change": 0.10365076962399998, "market_dynamics": 1.538373, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8888.799805, "high": 8894.0, "low": 8888.799805, "close": 8893.599609, "volume": 319}, "trend_line": 8778.116667, "activity_lines": {"activity_5": 8889.999935, "activity_10": 8876.037216, "activity_20": 8849.279715, "activity_30": 8820.927287}, "trend_signal": 1, "fair_value": 8327.030101, "relative_strength": 4.236936, "rate_of_change": 0.10078724433438607, "market_dynamics": 1.491555, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8896.400391, "high": 8910.200195, "low": 8896.400391, "close": 8910.200195, "volume": 44}, "trend_line": 8787.32334, "activity_lines": {"activity_5": 8898.063346, "activity_10": 8884.460902, "activity_20": 8857.53664, "activity_30": 8829.448805}, "trend_signal": 1, "fair_value": 8332.839719, "relative_strength": 4.520303, "rate_of_change": 0.10488209885170113, "market_dynamics": 1.33738, "expectation": {"probability": 62.2492, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8865.400391, "high": 8905.0, "low": 8865.400391, "close": 8903.0, "volume": 727}, "trend_line": 8795.663346, "activity_lines": {"activity_5": 8900.913346, "activity_10": 8890.04636, "activity_20": 8864.292355, "activity_30": 8836.911815}, "trend_signal": 1, "fair_value": 8338.603181, "relative_strength": 3.244012, "rate_of_change": 0.09490951541562982, "market_dynamics": 1.368532, "expectation": {"probability": 61.8394, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8907.0, "high": 8910.700195, "low": 8898.900391, "close": 8910.700195, "volume": 50}, "trend_line": 8803.840006, "activity_lines": {"activity_5": 8905.080078, "activity_10": 8895.935494, "activity_20": 8871.025232, "activity_30": 8844.333547}, "trend_signal": 1, "fair_value": 8344.416003, "relative_strength": 1.167148, "rate_of_change": 0.09296240292916041, "market_dynamics": 1.155544, "expectation": {"probability": 62.8259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8911.599609, "high": 8924.5, "low": 8905.049805, "close": 8924.5, "volume": 190}, "trend_line": 8812.333333, "activity_lines": {"activity_5": 8912.553385, "activity_10": 8903.062766, "activity_20": 8878.332375, "activity_30": 8852.118063}, "trend_signal": 1, "fair_value": 8350.317286, "relative_strength": 0.13373, "rate_of_change": 0.09647298217836485, "market_dynamics": 1.095429, "expectation": {"probability": 63.4311, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8922.349609, "high": 8931.900391, "low": 8922.700195, "close": 8931.400391, "volume": 523}, "trend_line": 8820.62334, "activity_lines": {"activity_5": 8920.220182, "activity_10": 8910.041921, "activity_20": 8885.573842, "activity_30": 8859.799809}, "trend_signal": 1, "fair_value": 8356.312481, "relative_strength": -2.015008, "rate_of_change": 0.09407278057623612, "market_dynamics": 1.10468, "expectation": {"probability": 64.7231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8935.200195, "high": 8936.849609, "low": 8931.650391, "close": 8934.349609, "volume": 35}, "trend_line": 8828.683333, "activity_lines": {"activity_5": 8926.35, "activity_10": 8916.108203, "activity_20": 8892.449995, "activity_30": 8867.136987}, "trend_signal": 1, "fair_value": 8362.326582, "relative_strength": 0.90702, "rate_of_change": 0.09137668268239145, "market_dynamics": 0.961674, "expectation": {"probability": 64.7236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8938.650391, "high": 8952.75, "low": 8938.650391, "close": 8952.75, "volume": 385}, "trend_line": 8837.0, "activity_lines": {"activity_5": 8937.00332, "activity_10": 8924.313654, "activity_20": 8900.426665, "activity_30": 8875.141289}, "trend_signal": 1, "fair_value": 8368.379786, "relative_strength": 1.370071, "rate_of_change": 0.09420053575727386, "market_dynamics": 1.06951, "expectation": {"probability": 64.6826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8950.0, "high": 8950.400391, "low": 8946.0, "close": 8950.400391, "volume": 96}, "trend_line": 8844.901693, "activity_lines": {"activity_5": 8943.556771, "activity_10": 8930.846449, "activity_20": 8907.490276, "activity_30": 8882.457443}, "trend_signal": 1, "fair_value": 8374.4003, "relative_strength": -3.663082, "rate_of_change": 0.08941601222133977, "market_dynamics": 1.040085, "expectation": {"probability": 64.2521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8951.849609, "high": 8955.450195, "low": 8942.200195, "close": 8942.400391, "volume": 1052}, "trend_line": 8852.048372, "activity_lines": {"activity_5": 8944.796875, "activity_10": 8934.850142, "activity_20": 8913.084361, "activity_30": 8888.747681}, "trend_signal": 1, "fair_value": 8380.369532, "relative_strength": -14.676776, "rate_of_change": 0.08079998227290071, "market_dynamics": 0.861779, "expectation": {"probability": 64.2521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8937.349609, "high": 8941.400391, "low": 8930.700195, "close": 8940.299805, "volume": 1087}, "trend_line": 8859.001693, "activity_lines": {"activity_5": 8944.143425, "activity_10": 8937.571911, "activity_20": 8917.850056, "activity_30": 8894.441322}, "trend_signal": 1, "fair_value": 8386.3128, "relative_strength": -22.313191, "rate_of_change": 0.07855041802522213, "market_dynamics": 0.659695, "expectation": {"probability": 63.4469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8942.799805, "high": 8955.5, "low": 8936.849609, "close": 8951.049805, "volume": 790}, "trend_line": 8866.07168, "activity_lines": {"activity_5": 8946.480013, "activity_10": 8941.39913, "activity_20": 8923.003846, "activity_30": 8900.37991}, "trend_signal": 1, "fair_value": 8392.36248, "relative_strength": -16.601268, "rate_of_change": 0.07980568516636975, "market_dynamics": 0.349449, "expectation": {"probability": 64.7775, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8952.0, "high": 8963.650391, "low": 8948.349609, "close": 8960.0, "volume": 187}, "trend_line": 8873.265007, "activity_lines": {"activity_5": 8950.686654, "activity_10": 8946.110938, "activity_20": 8928.415034, "activity_30": 8906.439802}, "trend_signal": 1, "fair_value": 8398.469533, "relative_strength": -14.501975, "rate_of_change": 0.08113319246253674, "market_dynamics": 0.074526, "expectation": {"probability": 65.3795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8960.150391, "high": 8968.0, "low": 8960.150391, "close": 8967.25, "volume": 68}, "trend_line": 8880.330013, "activity_lines": {"activity_5": 8956.826628, "activity_10": 8951.104563, "activity_20": 8933.958129, "activity_30": 8912.50335}, "trend_signal": 1, "fair_value": 8404.623059, "relative_strength": -13.358138, "rate_of_change": 0.079621266742594, "market_dynamics": -0.10258, "expectation": {"probability": 65.6149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8968.5, "high": 8983.099609, "low": 8968.5, "close": 8983.099609, "volume": 123}, "trend_line": 8887.343327, "activity_lines": {"activity_5": 8967.126497, "activity_10": 8957.951758, "activity_20": 8940.408566, "activity_30": 8919.133646}, "trend_signal": 1, "fair_value": 8410.849018, "relative_strength": -12.693675, "rate_of_change": 0.07897582623317997, "market_dynamics": -0.062652, "expectation": {"probability": 65.8309, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8983.349609, "high": 8988.799805, "low": 8980.25, "close": 8986.0, "volume": 166}, "trend_line": 8893.686654, "activity_lines": {"activity_5": 8975.679883, "activity_10": 8964.260849, "activity_20": 8946.488802, "activity_30": 8925.498593}, "trend_signal": 1, "fair_value": 8417.093568, "relative_strength": -13.387134, "rate_of_change": 0.07137483910098841, "market_dynamics": -0.009954, "expectation": {"probability": 66.5067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8989.549805, "high": 9009.400391, "low": 8989.549805, "close": 9009.400391, "volume": 4}, "trend_line": 8900.75166, "activity_lines": {"activity_5": 8988.986719, "activity_10": 8973.831836, "activity_20": 8954.158124, "activity_30": 8932.963995}, "trend_signal": 1, "fair_value": 8423.434595, "relative_strength": -7.247815, "rate_of_change": 0.07943844071483207, "market_dynamics": 0.29017, "expectation": {"probability": 66.8418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9012.150391, "high": 9017.700195, "low": 9010.150391, "close": 9017.549805, "volume": 338}, "trend_line": 8907.736654, "activity_lines": {"activity_5": 9001.119987, "activity_10": 8983.519975, "activity_20": 8961.930246, "activity_30": 8940.49936}, "trend_signal": 1, "fair_value": 8429.820813, "relative_strength": -6.147975, "rate_of_change": 0.07847645083045009, "market_dynamics": 0.627973, "expectation": {"probability": 67.0165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9014.599609, "high": 9030.900391, "low": 9014.599609, "close": 9030.900391, "volume": 490}, "trend_line": 8915.37334, "activity_lines": {"activity_5": 9013.866797, "activity_10": 8994.457316, "activity_20": 8970.339091, "activity_30": 8948.445407}, "trend_signal": 1, "fair_value": 8436.292612, "relative_strength": -6.783097, "rate_of_change": 0.08573093588897904, "market_dynamics": 0.949335, "expectation": {"probability": 67.6524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9032.799805, "high": 9038.799805, "low": 9032.799805, "close": 9038.299805, "volume": 658}, "trend_line": 8922.968327, "activity_lines": {"activity_5": 9024.836719, "activity_10": 9005.276367, "activity_20": 8978.787877, "activity_30": 8956.376147}, "trend_signal": 1, "fair_value": 8442.811843, "relative_strength": -8.53169, "rate_of_change": 0.085189780734414, "market_dynamics": 1.304429, "expectation": {"probability": 68.285, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9034.200195, "high": 9039.200195, "low": 9033.400391, "close": 9037.0, "volume": 65}, "trend_line": 8930.641667, "activity_lines": {"activity_5": 9031.69336, "activity_10": 9014.115465, "activity_20": 8986.420494, "activity_30": 8963.733029}, "trend_signal": 1, "fair_value": 8449.243893, "relative_strength": -8.816079, "rate_of_change": 0.08599537417140235, "market_dynamics": 1.318033, "expectation": {"probability": 66.8692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9037.0, "high": 9040.150391, "low": 9036.0, "close": 9040.150391, "volume": 134}, "trend_line": 8937.776693, "activity_lines": {"activity_5": 9036.20013, "activity_10": 9021.769176, "activity_20": 8993.670289, "activity_30": 8970.798108}, "trend_signal": 1, "fair_value": 8455.692292, "relative_strength": -7.37725, "rate_of_change": 0.07989376649569167, "market_dynamics": 1.262891, "expectation": {"probability": 67.6907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9040.200195, "high": 9040.549805, "low": 9037.900391, "close": 9037.200195, "volume": 34}, "trend_line": 8944.260026, "activity_lines": {"activity_5": 9037.673503, "activity_10": 9027.266477, "activity_20": 9000.020303, "activity_30": 8977.212527}, "trend_signal": 1, "fair_value": 8462.121779, "relative_strength": -8.912294, "rate_of_change": 0.07253854311528983, "market_dynamics": 1.056861, "expectation": {"probability": 66.8683, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9037.200195, "high": 9066.549805, "low": 9037.200195, "close": 9062.900391, "volume": 97}, "trend_line": 8951.663379, "activity_lines": {"activity_5": 9046.403581, "activity_10": 9036.032901, "activity_20": 9008.178906, "activity_30": 8984.866744}, "trend_signal": 1, "fair_value": 8468.748704, "relative_strength": -6.896597, "rate_of_change": 0.08277211282407877, "market_dynamics": 0.999545, "expectation": {"probability": 68.1017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9062.900391, "high": 9076.5, "low": 9060.0, "close": 9076.5, "volume": 56}, "trend_line": 8959.301725, "activity_lines": {"activity_5": 9057.533529, "activity_10": 9045.532884, "activity_20": 9016.907948, "activity_30": 8992.92072}, "trend_signal": 1, "fair_value": 8475.462806, "relative_strength": -3.138998, "rate_of_change": 0.08532878948418429, "market_dynamics": 1.154543, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9083.700195, "high": 9092.700195, "low": 9082.349609, "close": 9089.349609, "volume": 311}, "trend_line": 8967.223372, "activity_lines": {"activity_5": 9070.4, "activity_10": 9055.67097, "activity_20": 9026.136951, "activity_30": 9001.310906}, "trend_signal": 1, "fair_value": 8482.259277, "relative_strength": -5.198209, "rate_of_change": 0.08841812948319955, "market_dynamics": 1.468789, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9087.799805, "high": 9093.849609, "low": 9082.950195, "close": 9093.099609, "volume": 1186}, "trend_line": 8974.726693, "activity_lines": {"activity_5": 9081.026497, "activity_10": 9064.61179, "activity_20": 9034.970959, "activity_30": 9009.431954}, "trend_signal": 1, "fair_value": 8489.079787, "relative_strength": -7.108251, "rate_of_change": 0.08367496479935062, "market_dynamics": 1.920162, "expectation": {"probability": 69.9304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9093.849609, "high": 9097.700195, "low": 9093.849609, "close": 9097.700195, "volume": 0}, "trend_line": 8981.841699, "activity_lines": {"activity_5": 9089.656575, "activity_10": 9072.867276, "activity_20": 9043.487165, "activity_30": 9017.365728}, "trend_signal": 1, "fair_value": 8495.929788, "relative_strength": -7.393086, "rate_of_change": 0.07927824705290994, "market_dynamics": 2.068324, "expectation": {"probability": 70.5474, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9111.599609, "high": 9111.599609, "low": 9102.799805, "close": 9107.0, "volume": 147}, "trend_line": 8989.031706, "activity_lines": {"activity_5": 9097.353255, "activity_10": 9081.356356, "activity_20": 9052.198828, "activity_30": 9025.440457}, "trend_signal": 1, "fair_value": 8502.839402, "relative_strength": -10.855812, "rate_of_change": 0.08005047562572545, "market_dynamics": 2.183611, "expectation": {"probability": 71.1612, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9110.200195, "high": 9114.700195, "low": 9109.400391, "close": 9112.900391, "volume": 188}, "trend_line": 8996.365039, "activity_lines": {"activity_5": 9104.076758, "activity_10": 9089.534606, "activity_20": 9060.726721, "activity_30": 9033.431985}, "trend_signal": 1, "fair_value": 8509.721777, "relative_strength": -16.22865, "rate_of_change": 0.08158090036667286, "market_dynamics": 2.177514, "expectation": {"probability": 71.3262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9112.549805, "high": 9112.549805, "low": 9101.700195, "close": 9105.849609, "volume": 245}, "trend_line": 9003.440039, "activity_lines": {"activity_5": 9106.023307, "activity_10": 9095.07452, "activity_20": 9067.771205, "activity_30": 9040.495506}, "trend_signal": 1, "fair_value": 8516.558954, "relative_strength": -18.919497, "rate_of_change": 0.07864287375321241, "market_dynamics": 1.845992, "expectation": {"probability": 70.8345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9105.0, "high": 9123.900391, "low": 9105.0, "close": 9122.799805, "volume": 341}, "trend_line": 9010.526693, "activity_lines": {"activity_5": 9112.519922, "activity_10": 9102.444478, "activity_20": 9075.641662, "activity_30": 9048.196136}, "trend_signal": 1, "fair_value": 8523.414723, "relative_strength": -16.437005, "rate_of_change": 0.07871051475106776, "market_dynamics": 1.720718, "expectation": {"probability": 71.1808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9122.0, "high": 9124.200195, "low": 9118.450195, "close": 9124.200195, "volume": 0}, "trend_line": 9017.900033, "activity_lines": {"activity_5": 9117.50332, "activity_10": 9108.566335, "activity_20": 9082.827632, "activity_30": 9055.52991}, "trend_signal": 1, "fair_value": 8530.248698, "relative_strength": -20.366933, "rate_of_change": 0.08183028863038848, "market_dynamics": 1.408118, "expectation": {"probability": 71.1808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9123.099609, "high": 9130.849609, "low": 9116.5, "close": 9130.549805, "volume": 233}, "trend_line": 9025.228353, "activity_lines": {"activity_5": 9122.836589, "activity_10": 9114.260849, "activity_20": 9089.836421, "activity_30": 9062.797637}, "trend_signal": 1, "fair_value": 8537.112799, "relative_strength": -18.94246, "rate_of_change": 0.08126415211061733, "market_dynamics": 1.099605, "expectation": {"probability": 71.2175, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9128.0, "high": 9138.0, "low": 9126.799805, "close": 9134.700195, "volume": 234}, "trend_line": 9032.235026, "activity_lines": {"activity_5": 9127.983333, "activity_10": 9119.479989, "activity_20": 9096.462867, "activity_30": 9069.860337}, "trend_signal": 1, "fair_value": 8543.932993, "relative_strength": -17.493218, "rate_of_change": 0.07763430160380191, "market_dynamics": 1.001122, "expectation": {"probability": 71.3813, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9140.5, "high": 9152.400391, "low": 9137.5, "close": 9148.849609, "volume": 306}, "trend_line": 9039.483333, "activity_lines": {"activity_5": 9136.393229, "activity_10": 9126.213565, "activity_20": 9103.714969, "activity_30": 9077.383858}, "trend_signal": 1, "fair_value": 8550.863118, "relative_strength": -15.957416, "rate_of_change": 0.08024931790564592, "market_dynamics": 0.88138, "expectation": {"probability": 71.9868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9155.849609, "high": 9160.75, "low": 9151.299805, "close": 9158.0, "volume": 216}, "trend_line": 9046.938346, "activity_lines": {"activity_5": 9144.986588, "activity_10": 9133.52903, "activity_20": 9111.063063, "activity_30": 9085.030095}, "trend_signal": 1, "fair_value": 8557.851901, "relative_strength": -13.305724, "rate_of_change": 0.08247167150344797, "market_dynamics": 0.948186, "expectation": {"probability": 72.5892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9152.099609, "high": 9160.0, "low": 9143.75, "close": 9143.700195, "volume": 209}, "trend_line": 9053.303353, "activity_lines": {"activity_5": 9146.466666, "activity_10": 9137.064524, "activity_20": 9116.341653, "activity_30": 9091.272795}, "trend_signal": 1, "fair_value": 8564.624978, "relative_strength": -5.081597, "rate_of_change": 0.07035537058581512, "market_dynamics": 0.669034, "expectation": {"probability": 71.7146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9144.400391, "high": 9154.599609, "low": 9145.0, "close": 9154.450195, "volume": 44}, "trend_line": 9060.105013, "activity_lines": {"activity_5": 9150.230078, "activity_10": 9141.718199, "activity_20": 9122.043336, "activity_30": 9097.798398}, "trend_signal": 1, "fair_value": 8571.466966, "relative_strength": -6.658287, "rate_of_change": 0.0751290411333353, "market_dynamics": 0.421223, "expectation": {"probability": 72.5668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9205.0, "high": 9205.0, "low": 9156.599609, "close": 9163.849609, "volume": 136}, "trend_line": 9067.486654, "activity_lines": {"activity_5": 9155.533268, "activity_10": 9147.218128, "activity_20": 9128.051869, "activity_30": 9104.491597}, "trend_signal": 1, "fair_value": 8578.341643, "relative_strength": -8.737426, "rate_of_change": 0.08147412187174771, "market_dynamics": 0.180026, "expectation": {"probability": 72.6929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9163.299805, "high": 9167.299805, "low": 9163.25, "close": 9165.900391, "volume": 158}, "trend_line": 9075.006673, "activity_lines": {"activity_5": 9159.576758, "activity_10": 9152.164577, "activity_20": 9133.657859, "activity_30": 9110.840871}, "trend_signal": 1, "fair_value": 8585.229467, "relative_strength": -10.582068, "rate_of_change": 0.08293388550709625, "market_dynamics": -0.077959, "expectation": {"probability": 72.8264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9163.0, "high": 9197.150391, "low": 9163.599609, "close": 9197.150391, "volume": 41}, "trend_line": 9083.210026, "activity_lines": {"activity_5": 9172.900195, "activity_10": 9161.701012, "activity_20": 9141.626228, "activity_30": 9118.721111}, "trend_signal": 1, "fair_value": 8592.317611, "relative_strength": -11.46843, "rate_of_change": 0.09039500791120562, "market_dynamics": 0.170488, "expectation": {"probability": 73.8836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9203.799805, "high": 9250.599609, "low": 9203.799805, "close": 9250.400391, "volume": 301}, "trend_line": 9092.890039, "activity_lines": {"activity_5": 9201.363607, "activity_10": 9179.567436, "activity_20": 9153.918406, "activity_30": 9129.507586}, "trend_signal": 1, "fair_value": 8599.680436, "relative_strength": -12.576052, "rate_of_change": 0.10657039716455892, "market_dynamics": 0.709299, "expectation": {"probability": 73.8836, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9255.950195, "high": 9281.900391, "low": 9255.950195, "close": 9281.900391, "volume": 463}, "trend_line": 9103.378385, "activity_lines": {"activity_5": 9233.213672, "activity_10": 9200.866584, "activity_20": 9168.195345, "activity_30": 9141.701802}, "trend_signal": 1, "fair_value": 8607.236848, "relative_strength": -12.931351, "rate_of_change": 0.11534667146545147, "market_dynamics": 1.258293, "expectation": {"probability": 74.0416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9286.650391, "high": 9303.75, "low": 9286.650391, "close": 9303.700195, "volume": 598}, "trend_line": 9114.065072, "activity_lines": {"activity_5": 9263.833659, "activity_10": 9223.377504, "activity_20": 9183.505599, "activity_30": 9154.62579}, "trend_signal": 1, "fair_value": 8614.957363, "relative_strength": -11.220866, "rate_of_change": 0.11739253877009351, "market_dynamics": 1.799187, "expectation": {"probability": 74.6313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9304.200195, "high": 9316.849609, "low": 9303.0, "close": 9316.849609, "volume": 246}, "trend_line": 9125.093392, "activity_lines": {"activity_5": 9289.513411, "activity_10": 9245.206499, "activity_20": 9198.986272, "activity_30": 9167.708663}, "trend_signal": 1, "fair_value": 8622.762169, "relative_strength": -12.638951, "rate_of_change": 0.12100330547213432, "market_dynamics": 2.020003, "expectation": {"probability": 75.2182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9318.849609, "high": 9327.849609, "low": 9318.450195, "close": 9327.0, "volume": 1253}, "trend_line": 9135.680046, "activity_lines": {"activity_5": 9308.513346, "activity_10": 9265.826474, "activity_20": 9214.350316, "activity_30": 9180.734896}, "trend_signal": 1, "fair_value": 8630.632042, "relative_strength": -12.524306, "rate_of_change": 0.11601693862421365, "market_dynamics": 2.050029, "expectation": {"probability": 75.802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9327.0, "high": 9337.099609, "low": 9327.0, "close": 9337.099609, "volume": 369}, "trend_line": 9146.331706, "activity_lines": {"activity_5": 9322.223177, "activity_10": 9285.210014, "activity_20": 9229.562416, "activity_30": 9193.729706}, "trend_signal": 1, "fair_value": 8638.566657, "relative_strength": -10.719756, "rate_of_change": 0.11659405699814454, "market_dynamics": 1.86062, "expectation": {"probability": 76.383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9337.549805, "high": 9344.650391, "low": 9337.0, "close": 9344.650391, "volume": 540}, "trend_line": 9156.790039, "activity_lines": {"activity_5": 9332.669987, "activity_10": 9302.450071, "activity_20": 9244.353641, "activity_30": 9206.52446}, "trend_signal": 1, "fair_value": 8646.497749, "relative_strength": -12.985093, "rate_of_change": 0.11434456278398475, "market_dynamics": 1.680022, "expectation": {"probability": 76.4123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9345.549805, "high": 9349.400391, "low": 9342.950195, "close": 9349.400391, "volume": 258}, "trend_line": 9167.160059, "activity_lines": {"activity_5": 9340.516797, "activity_10": 9317.095579, "activity_20": 9258.465579, "activity_30": 9218.950935}, "trend_signal": 1, "fair_value": 8654.443907, "relative_strength": -11.18304, "rate_of_change": 0.11324951162834342, "market_dynamics": 1.549315, "expectation": {"probability": 76.4415, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9353.099609, "high": 9359.950195, "low": 9353.099609, "close": 9359.799805, "volume": 1136}, "trend_line": 9177.920052, "activity_lines": {"activity_5": 9348.783399, "activity_10": 9330.258239, "activity_20": 9272.441746, "activity_30": 9231.379305}, "trend_signal": 1, "fair_value": 8662.384931, "relative_strength": -11.527536, "rate_of_change": 0.11737542413079041, "market_dynamics": 1.45684, "expectation": {"probability": 76.5942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9361.049805, "high": 9364.299805, "low": 9359.950195, "close": 9364.049805, "volume": 1387}, "trend_line": 9188.716699, "activity_lines": {"activity_5": 9355.603321, "activity_10": 9340.668182, "activity_20": 9285.613388, "activity_30": 9243.387676}, "trend_signal": 1, "fair_value": 8670.353199, "relative_strength": -13.426856, "rate_of_change": 0.1176371872802301, "market_dynamics": 1.330835, "expectation": {"probability": 77.1696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9367.849609, "high": 9373.5, "low": 9367.299805, "close": 9371.599609, "volume": 1787}, "trend_line": 9199.863346, "activity_lines": {"activity_5": 9362.469857, "activity_10": 9349.416282, "activity_20": 9298.35525, "activity_30": 9255.186574}, "trend_signal": 1, "fair_value": 8678.369864, "relative_strength": -14.699917, "rate_of_change": 0.12130798418469746, "market_dynamics": 1.202363, "expectation": {"probability": 77.7423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9374.25, "high": 9381.700195, "low": 9372.0, "close": 9381.599609, "volume": 1050}, "trend_line": 9210.486654, "activity_lines": {"activity_5": 9370.369726, "activity_10": 9357.778942, "activity_20": 9310.871401, "activity_30": 9266.911494}, "trend_signal": 1, "fair_value": 8686.395182, "relative_strength": -10.975094, "rate_of_change": 0.11547245432312946, "market_dynamics": 1.098232, "expectation": {"probability": 77.8924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9382.650391, "high": 9389.400391, "low": 9382.650391, "close": 9389.400391, "volume": 1649}, "trend_line": 9220.916667, "activity_lines": {"activity_5": 9378.406576, "activity_10": 9365.747212, "activity_20": 9322.935007, "activity_30": 9278.454316}, "trend_signal": 1, "fair_value": 8694.470506, "relative_strength": -11.592837, "rate_of_change": 0.11324062877252647, "market_dynamics": 0.928999, "expectation": {"probability": 78.4612, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9389.400391, "high": 9392.849609, "low": 9357.299805, "close": 9357.299805, "volume": 2105}, "trend_line": 9229.84834, "activity_lines": {"activity_5": 9373.076563, "activity_10": 9366.320828, "activity_20": 9330.728558, "activity_30": 9287.253228}, "trend_signal": 1, "fair_value": 8702.378837, "relative_strength": -12.775606, "rate_of_change": 0.09686317882001694, "market_dynamics": 0.878009, "expectation": {"probability": 78.2681, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9371.349609, "high": 9374.0, "low": 9335.0, "close": 9364.0, "volume": 2952}, "trend_line": 9238.878353, "activity_lines": {"activity_5": 9370.146615, "activity_10": 9367.377202, "activity_20": 9338.167601, "activity_30": 9295.908174}, "trend_signal": 1, "fair_value": 8710.330119, "relative_strength": -12.406768, "rate_of_change": 0.09783490115287852, "market_dynamics": 0.764388, "expectation": {"probability": 78.8344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9359.700195, "high": 9361.549805, "low": 9334.0, "close": 9342.0, "volume": 406}, "trend_line": 9247.02168, "activity_lines": {"activity_5": 9359.886654, "activity_10": 9363.760849, "activity_20": 9342.530455, "activity_30": 9302.561183}, "trend_signal": 1, "fair_value": 8718.028517, "relative_strength": -11.199456, "rate_of_change": 0.08814194417177831, "market_dynamics": 0.432933, "expectation": {"probability": 78.2203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9338.0, "high": 9364.400391, "low": 9331.700195, "close": 9355.0, "volume": 922}, "trend_line": 9255.288346, "activity_lines": {"activity_5": 9355.933333, "activity_10": 9362.419034, "activity_20": 9347.187119, "activity_30": 9309.527526}, "trend_signal": 1, "fair_value": 8725.766339, "relative_strength": -11.683157, "rate_of_change": 0.08939814662573098, "market_dynamics": 0.059173, "expectation": {"probability": 78.227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9348.049805, "high": 9352.0, "low": 9342.0, "close": 9344.0, "volume": 1385}, "trend_line": 9262.991667, "activity_lines": {"activity_5": 9350.086654, "activity_10": 9358.889045, "activity_20": 9349.841164, "activity_30": 9315.250859}, "trend_signal": 1, "fair_value": 8733.469545, "relative_strength": -14.392838, "rate_of_change": 0.08323156137355929, "market_dynamics": -0.257089, "expectation": {"probability": 77.6289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9330.0, "high": 9345.0, "low": 9330.0, "close": 9340.5, "volume": 1383}, "trend_line": 9270.813346, "activity_lines": {"activity_5": 9346.1, "activity_10": 9354.820881, "activity_20": 9351.304018, "activity_30": 9320.251397}, "trend_signal": 1, "fair_value": 8741.029159, "relative_strength": -14.380193, "rate_of_change": 0.08444009539451296, "market_dynamics": -0.528146, "expectation": {"probability": 76.9642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9338.0, "high": 9358.0, "low": 9330.0, "close": 9350.0, "volume": 738}, "trend_line": 9278.386686, "activity_lines": {"activity_5": 9346.4, "activity_10": 9352.830895, "activity_20": 9352.840207, "activity_30": 9325.360213}, "trend_signal": 1, "fair_value": 8748.63044, "relative_strength": -12.616586, "rate_of_change": 0.08169013566934352, "market_dynamics": -0.560875, "expectation": {"probability": 76.7072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9352.0, "high": 9364.0, "low": 9352.0, "close": 9361.0, "volume": 294}, "trend_line": 9286.280013, "activity_lines": {"activity_5": 9351.3, "activity_10": 9353.09636, "activity_20": 9354.696159, "activity_30": 9330.690104}, "trend_signal": 1, "fair_value": 8756.294221, "relative_strength": -15.586716, "rate_of_change": 0.08507219268959634, "market_dynamics": -0.598411, "expectation": {"probability": 76.7408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9365.950195, "high": 9381.0, "low": 9361.0, "close": 9381.0, "volume": 844}, "trend_line": 9294.628353, "activity_lines": {"activity_5": 9361.6, "activity_10": 9357.190909, "activity_20": 9357.930208, "activity_30": 9336.801071}, "trend_signal": 1, "fair_value": 8764.035247, "relative_strength": -12.404057, "rate_of_change": 0.08989972290641138, "market_dynamics": -0.578257, "expectation": {"probability": 76.9519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9371.450195, "high": 9377.599609, "low": 9357.0, "close": 9362.299805, "volume": 385}, "trend_line": 9302.215007, "activity_lines": {"activity_5": 9363.933268, "activity_10": 9357.896325, "activity_20": 9358.911384, "activity_30": 9341.166971}, "trend_signal": 1, "fair_value": 8771.67467, "relative_strength": -8.708412, "rate_of_change": 0.08162407050467933, "market_dynamics": -0.612906, "expectation": {"probability": 76.8116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9360.0, "high": 9369.0, "low": 9360.0, "close": 9369.0, "volume": 94}, "trend_line": 9309.553353, "activity_lines": {"activity_5": 9367.279948, "activity_10": 9360.312695, "activity_20": 9360.251628, "activity_30": 9345.47568}, "trend_signal": 1, "fair_value": 8779.28685, "relative_strength": -11.507502, "rate_of_change": 0.078888157223591, "market_dynamics": -0.600495, "expectation": {"probability": 76.6876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9369.0, "high": 9380.0, "low": 9368.0, "close": 9380.0, "volume": 648}, "trend_line": 9316.953353, "activity_lines": {"activity_5": 9372.393294, "activity_10": 9364.516335, "activity_20": 9362.391155, "activity_30": 9350.020625}, "trend_signal": 1, "fair_value": 8786.916338, "relative_strength": -10.212455, "rate_of_change": 0.07948823879522436, "market_dynamics": -0.567449, "expectation": {"probability": 76.8638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9393.0, "high": 9393.0, "low": 9380.0, "close": 9392.0, "volume": 392}, "trend_line": 9325.230013, "activity_lines": {"activity_5": 9379.506641, "activity_10": 9370.610884, "activity_20": 9365.421159, "activity_30": 9354.862345}, "trend_signal": 1, "fair_value": 8794.622749, "relative_strength": -10.924683, "rate_of_change": 0.08883440419216551, "market_dynamics": -0.578008, "expectation": {"probability": 77.4175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9393.5, "high": 9393.5, "low": 9390.0, "close": 9391.0, "volume": 240}, "trend_line": 9333.115007, "activity_lines": {"activity_5": 9384.219987, "activity_10": 9375.614524, "activity_20": 9368.094494, "activity_30": 9359.10557}, "trend_signal": 1, "fair_value": 8802.49871, "relative_strength": -11.57531, "rate_of_change": 0.08455549073864979, "market_dynamics": -0.536721, "expectation": {"probability": 77.3082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9393.0, "high": 9443.700195, "low": 9393.0, "close": 9416.0, "volume": 695}, "trend_line": 9341.52002, "activity_lines": {"activity_5": 9396.6, "activity_10": 9384.509073, "activity_20": 9372.928069, "activity_30": 9364.452989}, "trend_signal": 1, "fair_value": 8810.483646, "relative_strength": -6.15387, "rate_of_change": 0.09005581730960875, "market_dynamics": -0.242998, "expectation": {"probability": 77.2945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9412.0, "high": 9425.0, "low": 9408.0, "close": 9425.0, "volume": 272}, "trend_line": 9350.156673, "activity_lines": {"activity_5": 9408.4, "activity_10": 9393.730895, "activity_20": 9378.301646, "activity_30": 9369.838794}, "trend_signal": 1, "fair_value": 8818.631401, "relative_strength": -7.937865, "rate_of_change": 0.09245447187940159, "market_dynamics": -0.017703, "expectation": {"probability": 77.8091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9424.950195, "high": 9430.0, "low": 9424.950195, "close": 9430.0, "volume": 145}, "trend_line": 9357.918327, "activity_lines": {"activity_5": 9418.133333, "activity_10": 9402.325444, "activity_20": 9383.840937, "activity_30": 9374.989976}, "trend_signal": 1, "fair_value": 8827.058644, "relative_strength": -8.271326, "rate_of_change": 0.08301095127542477, "market_dynamics": 0.229135, "expectation": {"probability": 79.2041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9427.0, "high": 9453.049805, "low": 9425.0, "close": 9450.0, "volume": 709}, "trend_line": 9364.571647, "activity_lines": {"activity_5": 9431.2, "activity_10": 9413.101811, "activity_20": 9390.97094, "activity_30": 9380.930729}, "trend_signal": 1, "fair_value": 8835.614092, "relative_strength": -7.292252, "rate_of_change": 0.0710982909607655, "market_dynamics": 0.61344, "expectation": {"probability": 79.3345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9436.0, "high": 9442.0, "low": 9433.0, "close": 9440.0, "volume": 392}, "trend_line": 9369.841634, "activity_lines": {"activity_5": 9437.066667, "activity_10": 9420.441815, "activity_20": 9396.775228, "activity_30": 9385.797075}, "trend_signal": 1, "fair_value": 8844.105437, "relative_strength": -5.939147, "rate_of_change": 0.05627579347623387, "market_dynamics": 0.666676, "expectation": {"probability": 79.231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9448.849609, "high": 9448.849609, "low": 9437.0, "close": 9438.0, "volume": 290}, "trend_line": 9374.318294, "activity_lines": {"activity_5": 9439.0, "activity_10": 9426.345455, "activity_20": 9402.110942, "activity_30": 9390.194388}, "trend_signal": 1, "fair_value": 8852.142616, "relative_strength": -6.036911, "rate_of_change": 0.04777732831423718, "market_dynamics": 0.735374, "expectation": {"probability": 78.6771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9439.25, "high": 9475.049805, "low": 9359.450195, "close": 9475.049805, "volume": 1122}, "trend_line": 9379.591634, "activity_lines": {"activity_5": 9451.816602, "activity_10": 9437.609055, "activity_20": 9410.743783, "activity_30": 9396.693196}, "trend_signal": 1, "fair_value": 8860.290052, "relative_strength": -7.074496, "rate_of_change": 0.056253050457812134, "market_dynamics": 0.983043, "expectation": {"probability": 78.4342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9474.950195, "high": 9480.0, "low": 9462.0, "close": 9480.0, "volume": 522}, "trend_line": 9384.691634, "activity_lines": {"activity_5": 9462.946615, "activity_10": 9447.844514, "activity_20": 9419.287356, "activity_30": 9403.171155}, "trend_signal": 1, "fair_value": 8868.469858, "relative_strength": -6.112858, "rate_of_change": 0.05437336932146831, "market_dynamics": 1.018686, "expectation": {"probability": 78.9573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9482.049805, "high": 9493.0, "low": 9477.0, "close": 9489.900391, "volume": 656}, "trend_line": 9389.784994, "activity_lines": {"activity_5": 9474.043425, "activity_10": 9458.061861, "activity_20": 9428.221443, "activity_30": 9409.958816}, "trend_signal": 1, "fair_value": 8876.713128, "relative_strength": -7.651209, "rate_of_change": 0.054273067231597624, "market_dynamics": 1.148129, "expectation": {"probability": 79.5035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9493.5, "high": 9500.0, "low": 9491.0, "close": 9499.950195, "volume": 162}, "trend_line": 9394.961654, "activity_lines": {"activity_5": 9485.830143, "activity_10": 9468.326438, "activity_20": 9437.408366, "activity_30": 9417.066249}, "trend_signal": 1, "fair_value": 8885.020821, "relative_strength": -6.764457, "rate_of_change": 0.05513076181519426, "market_dynamics": 1.295119, "expectation": {"probability": 80.0472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9495.0, "high": 9523.0, "low": 9495.0, "close": 9518.0, "volume": 317}, "trend_line": 9400.581641, "activity_lines": {"activity_5": 9499.636784, "activity_10": 9479.891886, "activity_20": 9447.624079, "activity_30": 9425.004207}, "trend_signal": 1, "fair_value": 8893.444217, "relative_strength": -8.28845, "rate_of_change": 0.059819158469979185, "market_dynamics": 1.304764, "expectation": {"probability": 80.6832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9512.0, "high": 9531.599609, "low": 9512.0, "close": 9525.0, "volume": 519}, "trend_line": 9406.088314, "activity_lines": {"activity_5": 9510.443424, "activity_10": 9490.875515, "activity_20": 9457.677888, "activity_30": 9433.031198}, "trend_signal": 1, "fair_value": 8901.48845, "relative_strength": -5.014185, "rate_of_change": 0.058578003045927314, "market_dynamics": 1.476554, "expectation": {"probability": 80.8009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9530.0, "high": 9545.0, "low": 9530.0, "close": 9541.0, "volume": 675}, "trend_line": 9411.986654, "activity_lines": {"activity_5": 9523.253385, "activity_10": 9502.950053, "activity_20": 9468.376935, "activity_30": 9441.735177}, "trend_signal": 1, "fair_value": 8909.635248, "relative_strength": -4.667939, "rate_of_change": 0.06270768254664012, "market_dynamics": 1.715349, "expectation": {"probability": 81.4353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9541.0, "high": 9543.0, "low": 9540.0, "close": 9543.0, "volume": 205}, "trend_line": 9417.7, "activity_lines": {"activity_5": 9532.663346, "activity_10": 9513.370046, "activity_20": 9478.356934, "activity_30": 9450.187651}, "trend_signal": 1, "fair_value": 8917.7189, "relative_strength": -3.962671, "rate_of_change": 0.06070286975568905, "market_dynamics": 1.932698, "expectation": {"probability": 81.4353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9549.0, "high": 9566.0, "low": 9549.0, "close": 9565.0, "volume": 617}, "trend_line": 9423.813346, "activity_lines": {"activity_5": 9545.866667, "activity_10": 9526.09913, "activity_20": 9489.565504, "activity_30": 9459.690877}, "trend_signal": 1, "fair_value": 8925.849672, "relative_strength": -4.338135, "rate_of_change": 0.0649133652590345, "market_dynamics": 2.154028, "expectation": {"probability": 81.4571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9565.0, "high": 9565.0, "low": 9543.0, "close": 9564.0, "volume": 2284}, "trend_line": 9429.633333, "activity_lines": {"activity_5": 9554.4, "activity_10": 9536.373668, "activity_20": 9499.802646, "activity_30": 9468.735177}, "trend_signal": 1, "fair_value": 8933.881723, "relative_strength": -1.078731, "rate_of_change": 0.06175830087370393, "market_dynamics": 2.354286, "expectation": {"probability": 81.3263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9564.0, "high": 9583.0, "low": 9560.0, "close": 9583.0, "volume": 1670}, "trend_line": 9437.156673, "activity_lines": {"activity_5": 9566.2, "activity_10": 9547.811843, "activity_20": 9510.888835, "activity_30": 9478.629801}, "trend_signal": 1, "fair_value": 8942.016339, "relative_strength": 0.27758, "rate_of_change": 0.07978401422747806, "market_dynamics": 2.474049, "expectation": {"probability": 80.6804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9583.0, "high": 9601.25, "low": 9583.0, "close": 9600.0, "volume": 848}, "trend_line": 9445.02334, "activity_lines": {"activity_5": 9579.8, "activity_10": 9560.378196, "activity_20": 9522.575023, "activity_30": 9489.135822}, "trend_signal": 1, "fair_value": 8950.259928, "relative_strength": 1.23386, "rate_of_change": 0.08335844441903793, "market_dynamics": 2.529129, "expectation": {"probability": 81.2895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9600.0, "high": 9602.0, "low": 9574.0, "close": 9599.0, "volume": 1137}, "trend_line": 9453.590007, "activity_lines": {"activity_5": 9589.133333, "activity_10": 9570.580913, "activity_20": 9533.118355, "activity_30": 9499.0698}, "trend_signal": 1, "fair_value": 8958.415696, "relative_strength": 2.574204, "rate_of_change": 0.09070032642186104, "market_dynamics": 2.553688, "expectation": {"probability": 81.157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9601.0, "high": 9616.0, "low": 9601.0, "close": 9615.0, "volume": 2475}, "trend_line": 9462.256673, "activity_lines": {"activity_5": 9600.066667, "activity_10": 9581.709091, "activity_20": 9544.199781, "activity_30": 9509.483348}, "trend_signal": 1, "fair_value": 8966.613776, "relative_strength": 2.165811, "rate_of_change": 0.09167592410483057, "market_dynamics": 2.580926, "expectation": {"probability": 80.5589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9615.0, "high": 9623.0, "low": 9609.0, "close": 9619.0, "volume": 447}, "trend_line": 9471.42334, "activity_lines": {"activity_5": 9609.0, "activity_10": 9591.472727, "activity_20": 9554.595494, "activity_30": 9519.595821}, "trend_signal": 1, "fair_value": 8974.788455, "relative_strength": -0.523272, "rate_of_change": 0.09687611863411039, "market_dynamics": 2.469818, "expectation": {"probability": 80.7059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9619.0, "high": 9631.099609, "low": 9604.0, "close": 9620.0, "volume": 1541}, "trend_line": 9480.740007, "activity_lines": {"activity_5": 9614.6, "activity_10": 9599.581818, "activity_20": 9564.119778, "activity_30": 9529.181412}, "trend_signal": 1, "fair_value": 8982.919227, "relative_strength": -1.221597, "rate_of_change": 0.09836607092256698, "market_dynamics": 2.516706, "expectation": {"probability": 80.6832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9623.0, "high": 9636.0, "low": 9621.0, "close": 9636.0, "volume": 1028}, "trend_line": 9490.27334, "activity_lines": {"activity_5": 9623.066667, "activity_10": 9608.872727, "activity_20": 9574.2393, "activity_30": 9539.198185}, "trend_signal": 1, "fair_value": 8991.076598, "relative_strength": -0.125941, "rate_of_change": 0.10055473510464975, "market_dynamics": 2.45395, "expectation": {"probability": 80.6832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9636.0, "high": 9640.0, "low": 9636.0, "close": 9637.0, "volume": 892}, "trend_line": 9499.47334, "activity_lines": {"activity_5": 9629.466667, "activity_10": 9616.618182, "activity_20": 9583.473107, "activity_30": 9548.664422}, "trend_signal": 1, "fair_value": 8999.194549, "relative_strength": 0.839906, "rate_of_change": 0.09694135954150218, "market_dynamics": 2.322486, "expectation": {"probability": 80.6804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9638.0, "high": 9644.0, "low": 9636.0, "close": 9639.0, "volume": 2287}, "trend_line": 9508.07334, "activity_lines": {"activity_5": 9634.0, "activity_10": 9623.018182, "activity_20": 9592.006915, "activity_30": 9557.666142}, "trend_signal": 1, "fair_value": 9007.429162, "relative_strength": -1.308316, "rate_of_change": 0.09053133465607856, "market_dynamics": 2.292603, "expectation": {"probability": 81.3615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9527.150391, "high": 9652.0, "low": 9527.150391, "close": 9647.0, "volume": 3561}, "trend_line": 9517.563346, "activity_lines": {"activity_5": 9639.6, "activity_10": 9629.527273, "activity_20": 9600.355008, "activity_30": 9566.629152}, "trend_signal": 1, "fair_value": 9015.633971, "relative_strength": 0.542165, "rate_of_change": 0.09980997895836585, "market_dynamics": 2.123894, "expectation": {"probability": 81.3123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9646.0, "high": 9662.0, "low": 9646.0, "close": 9662.0, "volume": 695}, "trend_line": 9527.330013, "activity_lines": {"activity_5": 9648.333333, "activity_10": 9637.254545, "activity_20": 9609.136435, "activity_30": 9575.947646}, "trend_signal": 1, "fair_value": 9023.918588, "relative_strength": 2.186058, "rate_of_change": 0.10261730492295133, "market_dynamics": 1.85665, "expectation": {"probability": 81.2895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9661.799805, "high": 9704.450195, "low": 9600.049805, "close": 9666.200195, "volume": 1246}, "trend_line": 9536.87002, "activity_lines": {"activity_5": 9655.666732, "activity_10": 9644.309126, "activity_20": 9617.427641, "activity_30": 9584.907012}, "trend_signal": 1, "fair_value": 9032.164426, "relative_strength": 4.034959, "rate_of_change": 0.10013305917798906, "market_dynamics": 1.572897, "expectation": {"probability": 81.2895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a18ac5ac-a55c-4693-987d-e48a23c63744/", "share_image": "https://sharemaestro.com/terminal/a18ac5ac-a55c-4693-987d-e48a23c63744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}