{"ticker": {"uuid": "a18af6fd-9a8b-4d0b-accf-deb8c35f6a7e", "symbol": "LDAP", "name": "L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDAP rose 6.89%, moving from 10.45 to 11.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.29 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.17"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.08, "high": 11.204, "low": 10.97, "close": 11.166, "volume": 1536}, "trend_line": 10.324539, "activity_lines": {"activity_5": 11.0992, "activity_10": 11.029018, "activity_20": 10.886957, "activity_30": 10.656518}, "trend_signal": 1, "fair_value": 8.236415, "relative_strength": 0.289467, "rate_of_change": 0.5251590899929669, "market_dynamics": -0.367947, "expectation": {"probability": 50.5848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.843246, "high": 6.843246, "low": 6.822324, "close": 6.841502, "volume": 145}, "trend_line": 6.871398, "activity_lines": {"activity_5": 6.738171, "activity_10": 6.728666, "activity_20": 6.77288, "activity_30": 6.837262}, "trend_signal": 0, "fair_value": 6.93886, "relative_strength": -10.86298, "rate_of_change": 0.290710912094913, "market_dynamics": -0.622183, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.841502, "high": 6.86089, "low": 6.830029, "close": 6.830029, "volume": 25}, "trend_line": 6.875688, "activity_lines": {"activity_5": 6.771948, "activity_10": 6.74774, "activity_20": 6.768163, "activity_30": 6.834593}, "trend_signal": 0, "fair_value": 6.937771, "relative_strength": -12.827517, "rate_of_change": 0.06243271019958569, "market_dynamics": -0.352305, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.830029, "high": 6.830029, "low": 6.657206, "close": 6.624581, "volume": 50}, "trend_line": 6.874859, "activity_lines": {"activity_5": 6.730161, "activity_10": 6.727338, "activity_20": 6.746464, "activity_30": 6.818392}, "trend_signal": 0, "fair_value": 6.93467, "relative_strength": -13.046764, "rate_of_change": -0.012056975243792515, "market_dynamics": -0.216448, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.652798, "high": 6.687186, "low": 6.632517, "close": 6.634281, "volume": 670}, "trend_line": 6.86588, "activity_lines": {"activity_5": 6.698224, "activity_10": 6.710314, "activity_20": 6.729251, "activity_30": 6.802871}, "trend_signal": 0, "fair_value": 6.931725, "relative_strength": -15.588579, "rate_of_change": -0.1306063149804246, "market_dynamics": 0.020993, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.634281, "high": 6.823857, "low": 6.624581, "close": 6.636926, "volume": 534}, "trend_line": 6.860673, "activity_lines": {"activity_5": 6.673137, "activity_10": 6.696397, "activity_20": 6.715035, "activity_30": 6.7881}, "trend_signal": 0, "fair_value": 6.928863, "relative_strength": -13.705341, "rate_of_change": -0.07583878541424433, "market_dynamics": 0.064883, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.636926, "high": 6.791232, "low": 6.611355, "close": 6.776242, "volume": 202}, "trend_line": 6.863466, "activity_lines": {"activity_5": 6.694063, "activity_10": 6.708978, "activity_20": 6.716819, "activity_30": 6.782653}, "trend_signal": 0, "fair_value": 6.927396, "relative_strength": -14.046169, "rate_of_change": 0.040710291832879976, "market_dynamics": 0.094679, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.748908, "high": 6.748908, "low": 6.708347, "close": 6.708347, "volume": 26}, "trend_line": 6.863995, "activity_lines": {"activity_5": 6.696708, "activity_10": 6.70785, "activity_20": 6.713612, "activity_30": 6.772645}, "trend_signal": 0, "fair_value": 6.925309, "relative_strength": -14.910024, "rate_of_change": 0.00770747607695913, "market_dynamics": 0.192673, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.708347, "high": 6.882934, "low": 6.708347, "close": 6.882934, "volume": 421}, "trend_line": 6.867203, "activity_lines": {"activity_5": 6.765661, "activity_10": 6.738745, "activity_20": 6.728828, "activity_30": 6.773867}, "trend_signal": 0, "fair_value": 6.92491, "relative_strength": -14.14228, "rate_of_change": 0.046736630781343484, "market_dynamics": 0.377115, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.882934, "high": 6.882934, "low": 6.765662, "close": 6.769189, "volume": 500}, "trend_line": 6.857252, "activity_lines": {"activity_5": 6.779475, "activity_10": 6.746067, "activity_20": 6.732952, "activity_30": 6.767543}, "trend_signal": 0, "fair_value": 6.923454, "relative_strength": -12.374666, "rate_of_change": -0.14490615757245043, "market_dynamics": 0.489872, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.757726, "high": 6.768307, "low": 6.725982, "close": 6.66955, "volume": 940}, "trend_line": 6.843638, "activity_lines": {"activity_5": 6.751083, "activity_10": 6.734447, "activity_20": 6.727868, "activity_30": 6.755434}, "trend_signal": 0, "fair_value": 6.921103, "relative_strength": -12.251971, "rate_of_change": -0.19853433999508216, "market_dynamics": 0.481736, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.66955, "high": 6.66955, "low": 6.566386, "close": 6.566386, "volume": 26}, "trend_line": 6.822987, "activity_lines": {"activity_5": 6.686127, "activity_10": 6.703362, "activity_20": 6.713077, "activity_30": 6.737546}, "trend_signal": 0, "fair_value": 6.917849, "relative_strength": -11.498559, "rate_of_change": -0.3017547099948883, "market_dynamics": 0.365188, "expectation": {"probability": 37.7284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.566386, "high": 6.566386, "low": 6.515244, "close": 6.515244, "volume": 110}, "trend_line": 6.794405, "activity_lines": {"activity_5": 6.618115, "activity_10": 6.667979, "activity_20": 6.693816, "activity_30": 6.717692}, "trend_signal": 0, "fair_value": 6.914189, "relative_strength": -12.954316, "rate_of_change": -0.41890743746104314, "market_dynamics": 0.017543, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.515244, "high": 6.515244, "low": 6.515244, "close": 6.515244, "volume": 0}, "trend_line": 6.765824, "activity_lines": {"activity_5": 6.562976, "activity_10": 6.63832, "activity_20": 6.675498, "activity_30": 6.699682}, "trend_signal": 0, "fair_value": 6.910595, "relative_strength": -13.704013, "rate_of_change": -0.4206549359362588, "market_dynamics": -0.326298, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.785941, "high": 6.785941, "low": 6.703939, "close": 6.703939, "volume": 1212}, "trend_line": 6.74893, "activity_lines": {"activity_5": 6.595248, "activity_10": 6.644958, "activity_20": 6.676095, "activity_30": 6.695689}, "trend_signal": 0, "fair_value": 6.90875, "relative_strength": -9.348966, "rate_of_change": -0.24969611979266132, "market_dynamics": -0.334207, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.703939, "high": 6.934916, "low": 6.703939, "close": 6.876902, "volume": 26}, "trend_line": 6.737801, "activity_lines": {"activity_5": 6.689525, "activity_10": 6.681776, "activity_20": 6.69352, "activity_30": 6.703945}, "trend_signal": 0, "fair_value": 6.908468, "relative_strength": -8.565911, "rate_of_change": -0.1649002138116635, "market_dynamics": -0.107846, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.89029, "high": 6.89029, "low": 6.833168, "close": 6.833168, "volume": 73}, "trend_line": 6.729383, "activity_lines": {"activity_5": 6.7554, "activity_10": 6.70628, "activity_20": 6.705944, "activity_30": 6.710098}, "trend_signal": 0, "fair_value": 6.907807, "relative_strength": -7.445819, "rate_of_change": -0.12493690448856852, "market_dynamics": 0.178605, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.833168, "high": 6.833168, "low": 6.833168, "close": 6.833168, "volume": 0}, "trend_line": 6.720966, "activity_lines": {"activity_5": 6.803489, "activity_10": 6.729749, "activity_20": 6.717739, "activity_30": 6.716794}, "trend_signal": 0, "fair_value": 6.907158, "relative_strength": -5.824071, "rate_of_change": -0.12507833184707368, "market_dynamics": 0.585073, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.715355, "high": 6.729635, "low": 6.678761, "close": 6.678761, "volume": 72}, "trend_line": 6.715977, "activity_lines": {"activity_5": 6.778915, "activity_10": 6.722874, "activity_20": 6.714307, "activity_30": 6.714071}, "trend_signal": 0, "fair_value": 6.90519, "relative_strength": -6.041383, "rate_of_change": -0.07423040080845718, "market_dynamics": 0.563439, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.678761, "high": 6.758197, "low": 6.678761, "close": 6.758197, "volume": 4400}, "trend_line": 6.713636, "activity_lines": {"activity_5": 6.769918, "activity_10": 6.734154, "activity_20": 6.718656, "activity_30": 6.716795}, "trend_signal": 1, "fair_value": 6.903933, "relative_strength": -5.90361, "rate_of_change": -0.03485717714637025, "market_dynamics": 0.670847, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.723387, "high": 6.725172, "low": 6.723387, "close": 6.725172, "volume": 26}, "trend_line": 6.714669, "activity_lines": {"activity_5": 6.746296, "activity_10": 6.73963, "activity_20": 6.719696, "activity_30": 6.717539}, "trend_signal": 1, "fair_value": 6.902418, "relative_strength": -2.993806, "rate_of_change": 0.015386595281597297, "market_dynamics": 0.569759, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.725172, "high": 6.725172, "low": 6.725172, "close": 6.725172, "volume": 0}, "trend_line": 6.717156, "activity_lines": {"activity_5": 6.732789, "activity_10": 6.744094, "activity_20": 6.720284, "activity_30": 6.718217}, "trend_signal": 1, "fair_value": 6.900929, "relative_strength": -2.517911, "rate_of_change": 0.03703831119598524, "market_dynamics": 0.412027, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.725172, "high": 6.725172, "low": 6.725172, "close": 6.725172, "volume": 0}, "trend_line": 6.717549, "activity_lines": {"activity_5": 6.726481, "activity_10": 6.745671, "activity_20": 6.721427, "activity_30": 6.718734}, "trend_signal": 1, "fair_value": 6.899464, "relative_strength": -6.998391, "rate_of_change": 0.0058506903814630135, "market_dynamics": 0.339714, "expectation": {"probability": 34.2797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.725172, "high": 6.725172, "low": 6.725172, "close": 6.725172, "volume": 0}, "trend_line": 6.717943, "activity_lines": {"activity_5": 6.727374, "activity_10": 6.743432, "activity_20": 6.72307, "activity_30": 6.719225}, "trend_signal": 1, "fair_value": 6.898024, "relative_strength": -6.302011, "rate_of_change": 0.0058652344776347065, "market_dynamics": 0.142397, "expectation": {"probability": 33.1976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.725172, "high": 6.725172, "low": 6.725172, "close": 6.725172, "volume": 0}, "trend_line": 6.716158, "activity_lines": {"activity_5": 6.725172, "activity_10": 6.737375, "activity_20": 6.724233, "activity_30": 6.719692}, "trend_signal": 1, "fair_value": 6.896607, "relative_strength": -9.156911, "rate_of_change": -0.02657063330248449, "market_dynamics": 0.216472, "expectation": {"probability": 32.1816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.725172, "high": 6.725172, "low": 6.725172, "close": 6.725172, "volume": 0}, "trend_line": 6.716959, "activity_lines": {"activity_5": 6.725172, "activity_10": 6.730933, "activity_20": 6.724963, "activity_30": 6.720273}, "trend_signal": 1, "fair_value": 6.895213, "relative_strength": -8.669744, "rate_of_change": 0.011926461527558638, "market_dynamics": 0.299547, "expectation": {"probability": 31.2261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.725172, "high": 6.728742, "low": 6.715354, "close": 6.728742, "volume": 3780}, "trend_line": 6.717878, "activity_lines": {"activity_5": 6.726362, "activity_10": 6.727898, "activity_20": 6.725613, "activity_30": 6.721034}, "trend_signal": 1, "fair_value": 6.893871, "relative_strength": -9.750312, "rate_of_change": 0.013681786653747181, "market_dynamics": 0.541166, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.728742, "high": 6.728742, "low": 6.728742, "close": 6.728742, "volume": 0}, "trend_line": 6.718043, "activity_lines": {"activity_5": 6.727314, "activity_10": 6.726762, "activity_20": 6.72649, "activity_30": 6.721735}, "trend_signal": 1, "fair_value": 6.89255, "relative_strength": -10.760206, "rate_of_change": 0.002456132725244054, "market_dynamics": 0.601566, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.728742, "high": 7.051711, "low": 6.728742, "close": 7.042659, "volume": 25}, "trend_line": 6.728671, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.784601, "activity_20": 6.757166, "activity_30": 6.742678}, "trend_signal": 1, "fair_value": 6.893741, "relative_strength": -6.135891, "rate_of_change": 0.1582008331890779, "market_dynamics": 0.844142, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.042659, "high": 7.149474, "low": 7.042659, "close": 7.095161, "volume": 2065}, "trend_line": 6.741049, "activity_lines": {"activity_5": 6.934355, "activity_10": 6.845369, "activity_20": 6.792082, "activity_30": 6.766322}, "trend_signal": 1, "fair_value": 6.895327, "relative_strength": -5.026747, "rate_of_change": 0.1839590611578423, "market_dynamics": 1.129712, "expectation": {"probability": 33.3022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.095161, "high": 7.095161, "low": 7.095161, "close": 7.095161, "volume": 0}, "trend_line": 6.756536, "activity_lines": {"activity_5": 7.011377, "activity_10": 6.90001, "activity_20": 6.825445, "activity_30": 6.789168}, "trend_signal": 1, "fair_value": 6.896888, "relative_strength": -4.632331, "rate_of_change": 0.22974169153790994, "market_dynamics": 1.261945, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.157622, "high": 7.182063, "low": 6.96843, "close": 7.015502, "volume": 19985}, "trend_line": 6.762336, "activity_lines": {"activity_5": 7.03718, "activity_10": 6.933441, "activity_20": 6.849195, "activity_30": 6.805875}, "trend_signal": 1, "fair_value": 6.897808, "relative_strength": -5.606793, "rate_of_change": 0.085842804656124, "market_dynamics": 1.511815, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.959378, "high": 6.992871, "low": 6.959378, "close": 6.992871, "volume": 100}, "trend_line": 6.767764, "activity_lines": {"activity_5": 7.036322, "activity_10": 6.957478, "activity_20": 6.868651, "activity_30": 6.820749}, "trend_signal": 1, "fair_value": 6.898539, "relative_strength": -5.669362, "rate_of_change": 0.08026812036549681, "market_dynamics": 1.45674, "expectation": {"probability": 30.4729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.992871, "high": 6.992871, "low": 6.786479, "close": 6.811825, "volume": 2025}, "trend_line": 6.774006, "activity_lines": {"activity_5": 6.957507, "activity_10": 6.943731, "activity_20": 6.868591, "activity_30": 6.823591}, "trend_signal": 1, "fair_value": 6.897877, "relative_strength": -7.148942, "rate_of_change": 0.09223134849265287, "market_dynamics": 1.098745, "expectation": {"probability": 32.012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.811825, "high": 7.03089, "low": 6.811825, "close": 6.995586, "volume": 415}, "trend_line": 6.786049, "activity_lines": {"activity_5": 6.955334, "activity_10": 6.961819, "activity_20": 6.884619, "activity_30": 6.837887}, "trend_signal": 1, "fair_value": 6.898617, "relative_strength": -4.574072, "rate_of_change": 0.17778254108426014, "market_dynamics": 0.954629, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.995586, "high": 6.995586, "low": 6.995586, "close": 6.995586, "volume": 0}, "trend_line": 6.798005, "activity_lines": {"activity_5": 6.9598, "activity_10": 6.974991, "activity_20": 6.899258, "activity_30": 6.851405}, "trend_signal": 1, "fair_value": 6.899346, "relative_strength": -5.281295, "rate_of_change": 0.17618499365388657, "market_dynamics": 0.786892, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.995586, "high": 7.4138, "low": 6.995586, "close": 7.385739, "volume": 150}, "trend_line": 6.818321, "activity_lines": {"activity_5": 7.100955, "activity_10": 7.054183, "activity_20": 6.950489, "activity_30": 6.889324}, "trend_signal": 1, "fair_value": 6.902976, "relative_strength": -1.188131, "rate_of_change": 0.2988523838979263, "market_dynamics": 0.843471, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.385739, "high": 7.411085, "low": 7.385739, "close": 7.39117, "volume": 24}, "trend_line": 6.841082, "activity_lines": {"activity_5": 7.219237, "activity_10": 7.122417, "activity_20": 6.999607, "activity_30": 6.926282}, "trend_signal": 1, "fair_value": 6.906592, "relative_strength": -2.700516, "rate_of_change": 0.33382118559686513, "market_dynamics": 1.137362, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.522428, "high": 7.555016, "low": 7.482597, "close": 7.560448, "volume": 11982}, "trend_line": 6.863666, "activity_lines": {"activity_5": 7.367393, "activity_10": 7.209384, "activity_20": 7.062189, "activity_30": 6.972692}, "trend_signal": 1, "fair_value": 6.9114, "relative_strength": -3.17732, "rate_of_change": 0.330123217350708, "market_dynamics": 1.350968, "expectation": {"probability": 35.3253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.560448, "high": 7.560448, "low": 7.447295, "close": 7.447295, "volume": 150}, "trend_line": 6.886269, "activity_lines": {"activity_5": 7.427923, "activity_10": 7.266364, "activity_20": 7.109796, "activity_30": 7.010346}, "trend_signal": 1, "fair_value": 6.915312, "relative_strength": -5.083113, "rate_of_change": 0.32931380985030667, "market_dynamics": 1.471545, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.574025, "high": 7.643728, "low": 7.488029, "close": 7.659117, "volume": 1766}, "trend_line": 6.919255, "activity_lines": {"activity_5": 7.528946, "activity_10": 7.355455, "activity_20": 7.174295, "activity_30": 7.060207}, "trend_signal": 1, "fair_value": 6.920702, "relative_strength": -3.593445, "rate_of_change": 0.47901120330906755, "market_dynamics": 1.465572, "expectation": {"probability": 35.9827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.555921, "high": 7.719435, "low": 7.555921, "close": 7.681929, "volume": 549}, "trend_line": 6.95644, "activity_lines": {"activity_5": 7.593338, "activity_10": 7.43844, "activity_20": 7.236519, "activity_30": 7.109412}, "trend_signal": 1, "fair_value": 6.926178, "relative_strength": -4.512968, "rate_of_change": 0.5374133486914419, "market_dynamics": 1.44582, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.681929, "high": 7.731325, "low": 7.620643, "close": 7.704798, "volume": 193}, "trend_line": 6.996091, "activity_lines": {"activity_5": 7.645606, "activity_10": 7.513465, "activity_20": 7.296366, "activity_30": 7.157693}, "trend_signal": 1, "fair_value": 6.93174, "relative_strength": -5.091954, "rate_of_change": 0.5699898223804145, "market_dynamics": 1.319935, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.704798, "high": 7.704798, "low": 7.704798, "close": 7.704798, "volume": 0}, "trend_line": 7.035743, "activity_lines": {"activity_5": 7.676967, "activity_10": 7.575547, "activity_20": 7.351547, "activity_30": 7.203416}, "trend_signal": 1, "fair_value": 6.937222, "relative_strength": -6.020661, "rate_of_change": 0.5667736454543008, "market_dynamics": 1.295536, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.704798, "high": 7.704798, "low": 7.704798, "close": 7.704798, "volume": 0}, "trend_line": 7.069105, "activity_lines": {"activity_5": 7.698703, "activity_10": 7.621393, "activity_20": 7.402064, "activity_30": 7.246581}, "trend_signal": 1, "fair_value": 6.942628, "relative_strength": -3.820688, "rate_of_change": 0.4741787754328198, "market_dynamics": 1.197048, "expectation": {"probability": 37.7566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.559356, "high": 7.559356, "low": 7.454161, "close": 7.474285, "volume": 12773}, "trend_line": 7.089018, "activity_lines": {"activity_5": 7.626436, "activity_10": 7.612432, "activity_20": 7.425962, "activity_30": 7.272721}, "trend_signal": 1, "fair_value": 6.946346, "relative_strength": -5.865808, "rate_of_change": 0.2816905393256975, "market_dynamics": 1.042124, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.40751, "high": 7.40751, "low": 7.21999, "close": 7.313292, "volume": 17259}, "trend_line": 7.105022, "activity_lines": {"activity_5": 7.512826, "activity_10": 7.565496, "activity_20": 7.43096, "activity_30": 7.287191}, "trend_signal": 1, "fair_value": 6.948894, "relative_strength": -8.106587, "rate_of_change": 0.22575764372441548, "market_dynamics": 0.749399, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.313292, "high": 7.313292, "low": 7.313292, "close": 7.313292, "volume": 0}, "trend_line": 7.121026, "activity_lines": {"activity_5": 7.423792, "activity_10": 7.519878, "activity_20": 7.433175, "activity_30": 7.300627}, "trend_signal": 1, "fair_value": 6.951407, "relative_strength": -8.732572, "rate_of_change": 0.2252491266036852, "market_dynamics": 0.348547, "expectation": {"probability": 35.4683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.313292, "high": 7.569418, "low": 7.313292, "close": 7.556612, "volume": 11}, "trend_line": 7.150288, "activity_lines": {"activity_5": 7.441965, "activity_10": 7.519916, "activity_20": 7.455779, "activity_30": 7.32873}, "trend_signal": 1, "fair_value": 6.955552, "relative_strength": -3.793908, "rate_of_change": 0.41092393146718076, "market_dynamics": 0.022401, "expectation": {"probability": 36.4655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.556612, "high": 7.702969, "low": 7.556612, "close": 7.680101, "volume": 15}, "trend_line": 7.181018, "activity_lines": {"activity_5": 7.51118, "activity_10": 7.542476, "activity_20": 7.487697, "activity_30": 7.362911}, "trend_signal": 1, "fair_value": 6.960481, "relative_strength": -4.932083, "rate_of_change": 0.42977289865807006, "market_dynamics": -0.193711, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.680101, "high": 7.83835, "low": 7.680101, "close": 7.780722, "volume": 149}, "trend_line": 7.216203, "activity_lines": {"activity_5": 7.615582, "activity_10": 7.579097, "activity_20": 7.526413, "activity_30": 7.401602}, "trend_signal": 1, "fair_value": 6.966023, "relative_strength": -5.514212, "rate_of_change": 0.4899723131177257, "market_dynamics": -0.248689, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.780722, "high": 7.780722, "low": 7.780722, "close": 7.780722, "volume": 0}, "trend_line": 7.251388, "activity_lines": {"activity_5": 7.699554, "activity_10": 7.613508, "activity_20": 7.561863, "activity_30": 7.438022}, "trend_signal": 1, "fair_value": 6.971491, "relative_strength": -2.816972, "rate_of_change": 0.4875832899933697, "market_dynamics": -0.177196, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.780722, "high": 7.780722, "low": 7.654487, "close": 7.654487, "volume": 6522}, "trend_line": 7.282365, "activity_lines": {"activity_5": 7.710287, "activity_10": 7.623171, "activity_20": 7.581648, "activity_30": 7.464029}, "trend_signal": 1, "fair_value": 6.976044, "relative_strength": -4.21363, "rate_of_change": 0.42718718126791766, "market_dynamics": -0.18552, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.654487, "high": 7.654487, "low": 7.654487, "close": 7.654487, "volume": 0}, "trend_line": 7.313342, "activity_lines": {"activity_5": 7.698273, "activity_10": 7.633748, "activity_20": 7.598282, "activity_30": 7.488037}, "trend_signal": 1, "fair_value": 6.980537, "relative_strength": -4.431745, "rate_of_change": 0.4253700549203335, "market_dynamics": -0.29435, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.654487, "high": 7.776217, "low": 7.621957, "close": 7.625674, "volume": 200}, "trend_line": 7.343359, "activity_lines": {"activity_5": 7.67013, "activity_10": 7.640002, "activity_20": 7.608159, "activity_30": 7.508187}, "trend_signal": 1, "fair_value": 6.984782, "relative_strength": 1.121682, "rate_of_change": 0.4104416284648093, "market_dynamics": -0.426331, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.640543, "high": 7.76042, "low": 7.588504, "close": 7.76042, "volume": 6668}, "trend_line": 7.377867, "activity_lines": {"activity_5": 7.69053, "activity_10": 7.672193, "activity_20": 7.627869, "activity_30": 7.535094}, "trend_signal": 1, "fair_value": 6.989851, "relative_strength": 1.007028, "rate_of_change": 0.46992119001671795, "market_dynamics": -0.427985, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.76042, "high": 7.76042, "low": 7.728826, "close": 7.728826, "volume": 280}, "trend_line": 7.411204, "activity_lines": {"activity_5": 7.701753, "activity_10": 7.693438, "activity_20": 7.640928, "activity_30": 7.557737}, "trend_signal": 1, "fair_value": 6.99465, "relative_strength": 1.081963, "rate_of_change": 0.4518514633023271, "market_dynamics": -0.487048, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.728826, "high": 7.728826, "low": 7.728826, "close": 7.728826, "volume": 0}, "trend_line": 7.44454, "activity_lines": {"activity_5": 7.716435, "activity_10": 7.707127, "activity_20": 7.652353, "activity_30": 7.578229}, "trend_signal": 1, "fair_value": 6.999386, "relative_strength": -1.303513, "rate_of_change": 0.4498054567112207, "market_dynamics": -0.483789, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.728826, "high": 7.728826, "low": 7.728826, "close": 7.728826, "volume": 0}, "trend_line": 7.467412, "activity_lines": {"activity_5": 7.726162, "activity_10": 7.713261, "activity_20": 7.66217, "activity_30": 7.59657}, "trend_signal": 1, "fair_value": 7.004062, "relative_strength": -2.891323, "rate_of_change": 0.3072318773221777, "market_dynamics": -0.440325, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.848702, "high": 7.848702, "low": 7.78737, "close": 7.78737, "volume": 698}, "trend_line": 7.490486, "activity_lines": {"activity_5": 7.750447, "activity_10": 7.726909, "activity_20": 7.676761, "activity_30": 7.617212}, "trend_signal": 1, "fair_value": 7.009537, "relative_strength": -1.071568, "rate_of_change": 0.3089959412979942, "market_dynamics": -0.331146, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.78737, "high": 7.78737, "low": 7.78737, "close": 7.78737, "volume": 0}, "trend_line": 7.513559, "activity_lines": {"activity_5": 7.763952, "activity_10": 7.738606, "activity_20": 7.689732, "activity_30": 7.636366}, "trend_signal": 1, "fair_value": 7.015012, "relative_strength": 0.135632, "rate_of_change": 0.308030747270606, "market_dynamics": -0.182297, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.78737, "high": 7.871933, "low": 7.78737, "close": 7.871933, "volume": 522}, "trend_line": 7.542107, "activity_lines": {"activity_5": 7.803849, "activity_10": 7.765557, "activity_20": 7.710147, "activity_30": 7.659487}, "trend_signal": 1, "fair_value": 7.021029, "relative_strength": 6.810459, "rate_of_change": 0.37995309546381145, "market_dynamics": 0.056564, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.220508, "high": 7.564342, "low": 7.220508, "close": 7.564342, "volume": 1739}, "trend_line": 7.561156, "activity_lines": {"activity_5": 7.731675, "activity_10": 7.734925, "activity_20": 7.700362, "activity_30": 7.660921}, "trend_signal": 1, "fair_value": 7.025074, "relative_strength": 3.383914, "rate_of_change": 0.25256867875251254, "market_dynamics": -0.050968, "expectation": {"probability": 37.4283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.564342, "high": 7.774359, "low": 7.564342, "close": 7.752986, "volume": 2285}, "trend_line": 7.592528, "activity_lines": {"activity_5": 7.733347, "activity_10": 7.74023, "activity_20": 7.709212, "activity_30": 7.673297}, "trend_signal": 1, "fair_value": 7.031782, "relative_strength": 1.940544, "rate_of_change": 0.41491010104803144, "market_dynamics": -0.253126, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.752986, "high": 7.819894, "low": 7.752986, "close": 7.852418, "volume": 1100}, "trend_line": 7.621089, "activity_lines": {"activity_5": 7.766553, "activity_10": 7.761823, "activity_20": 7.727302, "activity_30": 7.690065}, "trend_signal": 1, "fair_value": 7.038035, "relative_strength": 1.359153, "rate_of_change": 0.3761724685111446, "market_dynamics": -0.3653, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.852418, "high": 7.942559, "low": 7.826399, "close": 7.882156, "volume": 2620}, "trend_line": 7.650641, "activity_lines": {"activity_5": 7.805335, "activity_10": 7.7847, "activity_20": 7.747522, "activity_30": 7.706908}, "trend_signal": 1, "fair_value": 7.044133, "relative_strength": -0.412887, "rate_of_change": 0.38776610534269695, "market_dynamics": -0.499068, "expectation": {"probability": 37.2527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.882156, "high": 7.882156, "low": 7.835691, "close": 7.835691, "volume": 200}, "trend_line": 7.66564, "activity_lines": {"activity_5": 7.82231, "activity_10": 7.796915, "activity_20": 7.761374, "activity_30": 7.718846}, "trend_signal": 1, "fair_value": 7.050504, "relative_strength": 2.235446, "rate_of_change": 0.1960489323704973, "market_dynamics": -0.36751, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.835691, "high": 7.835691, "low": 7.730511, "close": 7.730511, "volume": 25}, "trend_line": 7.676951, "activity_lines": {"activity_5": 7.806641, "activity_10": 7.788064, "activity_20": 7.762722, "activity_30": 7.723032}, "trend_signal": 1, "fair_value": 7.05684, "relative_strength": 0.095205, "rate_of_change": 0.14755454208650642, "market_dynamics": -0.451501, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.89031, "high": 7.89031, "low": 7.84049, "close": 7.84049, "volume": 41}, "trend_line": 7.686286, "activity_lines": {"activity_5": 7.816553, "activity_10": 7.799179, "activity_20": 7.772557, "activity_30": 7.733582}, "trend_signal": 1, "fair_value": 7.064163, "relative_strength": 0.99408, "rate_of_change": 0.12159775410837054, "market_dynamics": -0.499633, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.84049, "high": 8.193928, "low": 7.84049, "close": 8.177948, "volume": 8327}, "trend_line": 7.710641, "activity_lines": {"activity_5": 7.933118, "activity_10": 7.869619, "activity_20": 7.813179, "activity_30": 7.765303}, "trend_signal": 1, "fair_value": 7.073924, "relative_strength": 2.468947, "rate_of_change": 0.3168630467302401, "market_dynamics": -0.217493, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.132828, "high": 8.148808, "low": 8.127188, "close": 8.148808, "volume": 3435}, "trend_line": 7.726964, "activity_lines": {"activity_5": 8.018268, "activity_10": 7.92766, "activity_20": 7.848654, "activity_30": 7.793571}, "trend_signal": 1, "fair_value": 7.082635, "relative_strength": 5.526044, "rate_of_change": 0.21169446223731422, "market_dynamics": 0.184735, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.148808, "high": 8.148808, "low": 8.119668, "close": 8.092408, "volume": 257}, "trend_line": 7.740647, "activity_lines": {"activity_5": 8.06684, "activity_10": 7.968874, "activity_20": 7.877006, "activity_30": 7.817148}, "trend_signal": 1, "fair_value": 7.090496, "relative_strength": 2.644458, "rate_of_change": 0.177081192561533, "market_dynamics": 0.569311, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.155388, "high": 8.155388, "low": 8.12625, "close": 8.12625, "volume": 53}, "trend_line": 7.754695, "activity_lines": {"activity_5": 8.109579, "activity_10": 8.012233, "activity_20": 7.907097, "activity_30": 7.842026}, "trend_signal": 1, "fair_value": 7.098224, "relative_strength": 0.57654, "rate_of_change": 0.18148353748723897, "market_dynamics": 0.867564, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.12625, "high": 8.12625, "low": 8.03319, "close": 8.049169, "volume": 3518}, "trend_line": 7.766174, "activity_lines": {"activity_5": 8.100242, "activity_10": 8.031361, "activity_20": 7.9276, "activity_30": 7.861024}, "trend_signal": 1, "fair_value": 7.104949, "relative_strength": 0.975555, "rate_of_change": 0.1480264536516325, "market_dynamics": 0.762643, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.049169, "high": 8.049169, "low": 7.94953, "close": 7.922271, "volume": 412}, "trend_line": 7.773423, "activity_lines": {"activity_5": 8.034694, "activity_10": 8.022031, "activity_20": 7.934138, "activity_30": 7.871095}, "trend_signal": 1, "fair_value": 7.111453, "relative_strength": -0.279011, "rate_of_change": 0.09334068487262633, "market_dynamics": 0.40222, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.922271, "high": 8.121548, "low": 7.87339, "close": 8.006868, "volume": 1047}, "trend_line": 7.791176, "activity_lines": {"activity_5": 8.014389, "activity_10": 8.026812, "activity_20": 7.947321, "activity_30": 7.886156}, "trend_signal": 1, "fair_value": 7.118645, "relative_strength": 3.338729, "rate_of_change": 0.22838072751219002, "market_dynamics": 0.21065, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.006868, "high": 8.01627, "low": 7.96833, "close": 7.949529, "volume": 380}, "trend_line": 7.812384, "activity_lines": {"activity_5": 7.984435, "activity_10": 8.018901, "activity_20": 7.953869, "activity_30": 7.896372}, "trend_signal": 1, "fair_value": 7.125137, "relative_strength": 1.435057, "rate_of_change": 0.272205376954643, "market_dynamics": 0.07083, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.949529, "high": 7.949529, "low": 7.949529, "close": 7.949529, "volume": 0}, "trend_line": 7.833592, "activity_lines": {"activity_5": 7.964005, "activity_10": 8.00892, "activity_20": 7.959366, "activity_30": 7.905221}, "trend_signal": 1, "fair_value": 7.132924, "relative_strength": 3.469118, "rate_of_change": 0.2714664307335707, "market_dynamics": -0.200953, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.202387, "high": 8.202387, "low": 8.159149, "close": 8.163849, "volume": 550}, "trend_line": 7.853833, "activity_lines": {"activity_5": 8.026797, "activity_10": 8.033924, "activity_20": 7.984224, "activity_30": 7.926527}, "trend_signal": 1, "fair_value": 7.1417, "relative_strength": 6.339328, "rate_of_change": 0.25838721240523516, "market_dynamics": -0.07068, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.241868, "high": 8.427986, "low": 8.083949, "close": 8.119668, "volume": 1067}, "trend_line": 7.868485, "activity_lines": {"activity_5": 8.067217, "activity_10": 8.045016, "activity_20": 8.002802, "activity_30": 7.943678}, "trend_signal": 1, "fair_value": 7.14926, "relative_strength": 1.595676, "rate_of_change": 0.18655858865346242, "market_dynamics": -0.040643, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.119668, "high": 8.191466, "low": 8.119668, "close": 8.191466, "volume": 0}, "trend_line": 7.882177, "activity_lines": {"activity_5": 8.118409, "activity_10": 8.070221, "activity_20": 8.026636, "activity_30": 7.964516}, "trend_signal": 1, "fair_value": 7.15707, "relative_strength": 2.060757, "rate_of_change": 0.1740106259337179, "market_dynamics": 0.020835, "expectation": {"probability": 39.1957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.000857, "high": 8.000857, "low": 7.980943, "close": 7.980943, "volume": 314}, "trend_line": 7.888851, "activity_lines": {"activity_5": 8.087121, "activity_10": 8.056375, "activity_20": 8.028496, "activity_30": 7.970888}, "trend_signal": 1, "fair_value": 7.163091, "relative_strength": 2.722525, "rate_of_change": 0.08467203920946463, "market_dynamics": -0.028253, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.960081, "high": 7.960081, "low": 7.934476, "close": 7.934476, "volume": 29}, "trend_line": 7.898184, "activity_lines": {"activity_5": 8.038249, "activity_10": 8.036106, "activity_20": 8.025411, "activity_30": 7.973831}, "trend_signal": 1, "fair_value": 7.168588, "relative_strength": 0.956213, "rate_of_change": 0.11830620200584108, "market_dynamics": -0.402148, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.863352, "high": 7.998013, "low": 7.863352, "close": 7.967667, "volume": 77}, "trend_line": 7.908623, "activity_lines": {"activity_5": 8.001445, "activity_10": 8.025359, "activity_20": 8.023725, "activity_30": 7.978314}, "trend_signal": 1, "fair_value": 7.174021, "relative_strength": 1.451098, "rate_of_change": 0.13216962278924818, "market_dynamics": -0.702579, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.967667, "high": 7.967667, "low": 7.967667, "close": 7.967667, "volume": 0}, "trend_line": 7.920023, "activity_lines": {"activity_5": 7.977719, "activity_10": 8.016093, "activity_20": 8.021016, "activity_30": 7.982123}, "trend_signal": 1, "fair_value": 7.17939, "relative_strength": -1.310174, "rate_of_change": 0.1441464588715278, "market_dynamics": -1.080108, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.967667, "high": 8.080516, "low": 7.967667, "close": 8.018876, "volume": 34}, "trend_line": 7.928638, "activity_lines": {"activity_5": 7.981196, "activity_10": 8.015313, "activity_20": 8.022636, "activity_30": 7.988501}, "trend_signal": 1, "fair_value": 7.185183, "relative_strength": -3.871194, "rate_of_change": 0.1087749366384505, "market_dynamics": -1.158116, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.018876, "high": 8.018876, "low": 7.975254, "close": 7.975254, "volume": 2}, "trend_line": 7.936852, "activity_lines": {"activity_5": 7.981639, "activity_10": 8.006384, "activity_20": 8.019451, "activity_30": 7.991508}, "trend_signal": 1, "fair_value": 7.192314, "relative_strength": -4.137252, "rate_of_change": 0.1035991301406335, "market_dynamics": -1.140131, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.975254, "high": 8.030256, "low": 7.975254, "close": 8.05586, "volume": 673}, "trend_line": 7.947753, "activity_lines": {"activity_5": 8.00933, "activity_10": 8.011642, "activity_20": 8.023277, "activity_30": 7.999186}, "trend_signal": 1, "fair_value": 7.199963, "relative_strength": -3.832673, "rate_of_change": 0.13734664574820854, "market_dynamics": -0.925397, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.996116, "high": 8.078618, "low": 7.991376, "close": 8.031204, "volume": 1596}, "trend_line": 7.957833, "activity_lines": {"activity_5": 8.020709, "activity_10": 8.010484, "activity_20": 8.023206, "activity_30": 8.00457}, "trend_signal": 1, "fair_value": 7.205221, "relative_strength": -5.477099, "rate_of_change": 0.12682829977227916, "market_dynamics": -0.665667, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.153534, "high": 8.153534, "low": 8.126034, "close": 8.126034, "volume": 150}, "trend_line": 7.969121, "activity_lines": {"activity_5": 8.059463, "activity_10": 8.02898, "activity_20": 8.031258, "activity_30": 8.015422}, "trend_signal": 1, "fair_value": 7.211171, "relative_strength": -6.534238, "rate_of_change": 0.14184766129171608, "market_dynamics": -0.462773, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.264485, "high": 8.264485, "low": 8.170604, "close": 8.170604, "volume": 48}, "trend_line": 7.981896, "activity_lines": {"activity_5": 8.102516, "activity_10": 8.055463, "activity_20": 8.043802, "activity_30": 8.028421}, "trend_signal": 1, "fair_value": 7.217915, "relative_strength": -6.960279, "rate_of_change": 0.16030626213354693, "market_dynamics": -0.12289, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.170604, "high": 8.170604, "low": 8.170604, "close": 8.170604, "volume": 0}, "trend_line": 7.991852, "activity_lines": {"activity_5": 8.135454, "activity_10": 8.082326, "activity_20": 8.056243, "activity_30": 8.040596}, "trend_signal": 1, "fair_value": 7.22447, "relative_strength": -7.408552, "rate_of_change": 0.1247322691250281, "market_dynamics": 0.019132, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.079567, "high": 8.079567, "low": 7.753349, "close": 7.755247, "volume": 28}, "trend_line": 7.998215, "activity_lines": {"activity_5": 8.016916, "activity_10": 8.030221, "activity_20": 8.028753, "activity_30": 8.025331}, "trend_signal": 1, "fair_value": 7.229091, "relative_strength": -11.763663, "rate_of_change": 0.07961859153548315, "market_dynamics": -0.251679, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.755247, "high": 7.755247, "low": 7.720159, "close": 7.734011, "volume": 212}, "trend_line": 7.997583, "activity_lines": {"activity_5": 7.91134, "activity_10": 7.977513, "activity_20": 8.001007, "activity_30": 8.008285}, "trend_signal": 0, "fair_value": 7.233284, "relative_strength": -11.951169, "rate_of_change": -0.007901763080892549, "market_dynamics": -0.500023, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.797123, "high": 7.828678, "low": 7.771305, "close": 7.771305, "volume": 530}, "trend_line": 7.994879, "activity_lines": {"activity_5": 7.838008, "activity_10": 7.935835, "activity_20": 7.978314, "activity_30": 7.993687}, "trend_signal": 0, "fair_value": 7.236186, "relative_strength": -12.202412, "rate_of_change": -0.03381021491117499, "market_dynamics": -0.818116, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.771305, "high": 7.771305, "low": 7.771305, "close": 7.771305, "volume": 0}, "trend_line": 7.991184, "activity_lines": {"activity_5": 7.788325, "activity_10": 7.897727, "activity_20": 7.95634, "activity_30": 7.979263}, "trend_signal": 0, "fair_value": 7.238593, "relative_strength": -11.370586, "rate_of_change": -0.04621708471135645, "market_dynamics": -1.141601, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.771305, "high": 7.771305, "low": 7.771305, "close": 7.771305, "volume": 0}, "trend_line": 7.989038, "activity_lines": {"activity_5": 7.765262, "activity_10": 7.86412, "activity_20": 7.935488, "activity_30": 7.965077}, "trend_signal": 0, "fair_value": 7.240601, "relative_strength": -0.889726, "rate_of_change": -0.026854593762323072, "market_dynamics": -1.087599, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.771305, "high": 7.771305, "low": 6.960419, "close": 7.059867, "volume": 1249}, "trend_line": 7.966683, "activity_lines": {"activity_5": 7.531673, "activity_10": 7.704869, "activity_20": 7.847728, "activity_30": 7.90513}, "trend_signal": 0, "fair_value": 7.238273, "relative_strength": -8.211414, "rate_of_change": -0.27982092462196484, "market_dynamics": -1.042099, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.059867, "high": 7.291275, "low": 7.059867, "close": 7.266413, "volume": 295}, "trend_line": 7.947547, "activity_lines": {"activity_5": 7.413291, "activity_10": 7.601281, "activity_20": 7.783876, "activity_30": 7.859952}, "trend_signal": 0, "fair_value": 7.237151, "relative_strength": -10.547686, "rate_of_change": -0.2402003443591216, "market_dynamics": -1.049871, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.266413, "high": 7.552326, "low": 7.266413, "close": 7.552326, "volume": 399}, "trend_line": 7.926693, "activity_lines": {"activity_5": 7.421387, "activity_10": 7.563582, "activity_20": 7.751527, "activity_30": 7.834454}, "trend_signal": 0, "fair_value": 7.238016, "relative_strength": -10.347028, "rate_of_change": -0.2623954284259021, "market_dynamics": -1.001813, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.525552, "high": 7.59727, "low": 7.525552, "close": 7.575277, "volume": 835}, "trend_line": 7.907575, "activity_lines": {"activity_5": 7.451731, "activity_10": 7.540487, "activity_20": 7.724066, "activity_30": 7.811782}, "trend_signal": 0, "fair_value": 7.239895, "relative_strength": -12.171214, "rate_of_change": -0.24118506923379818, "market_dynamics": -0.88651, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.575277, "high": 7.981675, "low": 7.575277, "close": 7.9702, "volume": 100}, "trend_line": 7.903501, "activity_lines": {"activity_5": 7.626785, "activity_10": 7.60002, "activity_20": 7.73715, "activity_30": 7.815822}, "trend_signal": 0, "fair_value": 7.244305, "relative_strength": -9.890621, "rate_of_change": -0.051520219536321125, "market_dynamics": -0.697338, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.9702, "high": 8.12511, "low": 7.9702, "close": 8.118417, "volume": 90}, "trend_line": 7.90324, "activity_lines": {"activity_5": 7.837985, "activity_10": 7.690146, "activity_20": 7.764402, "activity_30": 7.829688}, "trend_signal": 0, "fair_value": 7.250043, "relative_strength": -10.964887, "rate_of_change": -0.003302333990975224, "market_dynamics": -0.359992, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.118417, "high": 8.118417, "low": 8.040005, "close": 8.083035, "volume": 12359}, "trend_line": 7.904369, "activity_lines": {"activity_5": 7.966822, "activity_10": 7.767236, "activity_20": 7.787408, "activity_30": 7.841287}, "trend_signal": 0, "fair_value": 7.255208, "relative_strength": -8.5375, "rate_of_change": 0.01428528046724778, "market_dynamics": 0.069211, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.083035, "high": 8.188222, "low": 8.083035, "close": 8.188222, "volume": 200}, "trend_line": 7.913234, "activity_lines": {"activity_5": 8.076279, "activity_10": 7.857104, "activity_20": 7.819883, "activity_30": 7.8596}, "trend_signal": 0, "fair_value": 7.261117, "relative_strength": -8.62317, "rate_of_change": 0.11215316491424077, "market_dynamics": 0.370696, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.188222, "high": 8.188222, "low": 8.147105, "close": 8.185354, "volume": 200}, "trend_line": 7.919184, "activity_lines": {"activity_5": 8.142386, "activity_10": 7.938871, "activity_20": 7.851034, "activity_30": 7.877156}, "trend_signal": 0, "fair_value": 7.266437, "relative_strength": -9.664238, "rate_of_change": 0.07519049733648032, "market_dynamics": 0.603409, "expectation": {"probability": 39.4916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.436843, "high": 8.633468, "low": 8.436843, "close": 8.633468, "volume": 835}, "trend_line": 7.941982, "activity_lines": {"activity_5": 8.317194, "activity_10": 8.094585, "activity_20": 7.924069, "activity_30": 7.923239}, "trend_signal": 0, "fair_value": 7.277637, "relative_strength": -1.785932, "rate_of_change": 0.287883196046471, "market_dynamics": 0.840865, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.539964, "high": 8.539964, "low": 8.51464, "close": 8.51464, "volume": 39}, "trend_line": 7.960819, "activity_lines": {"activity_5": 8.408174, "activity_10": 8.213018, "activity_20": 7.982654, "activity_30": 7.960185}, "trend_signal": 0, "fair_value": 7.288711, "relative_strength": -2.490018, "rate_of_change": 0.23718260756571277, "market_dynamics": 0.880791, "expectation": {"probability": 39.8673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.51464, "high": 8.51464, "low": 8.51464, "close": 8.51464, "volume": 0}, "trend_line": 7.972512, "activity_lines": {"activity_5": 8.47274, "activity_10": 8.305001, "activity_20": 8.039054, "activity_30": 7.995915}, "trend_signal": 1, "fair_value": 7.299784, "relative_strength": -3.586599, "rate_of_change": 0.1468818723299723, "market_dynamics": 0.948324, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.51464, "high": 8.650025, "low": 8.51464, "close": 8.650025, "volume": 3940}, "trend_line": 7.99019, "activity_lines": {"activity_5": 8.55366, "activity_10": 8.398904, "activity_20": 8.106045, "activity_30": 8.039626}, "trend_signal": 1, "fair_value": 7.310821, "relative_strength": -1.679657, "rate_of_change": 0.22173688794698687, "market_dynamics": 1.078852, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.650025, "high": 8.771774, "low": 8.650025, "close": 8.764956, "volume": 400}, "trend_line": 8.009307, "activity_lines": {"activity_5": 8.642103, "activity_10": 8.493745, "activity_20": 8.181487, "activity_30": 8.089611}, "trend_signal": 1, "fair_value": 7.322514, "relative_strength": -1.465852, "rate_of_change": 0.23925588753208127, "market_dynamics": 1.019854, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.764956, "high": 9.140918, "low": 8.764956, "close": 8.98313, "volume": 1105}, "trend_line": 8.042713, "activity_lines": {"activity_5": 8.764631, "activity_10": 8.606624, "activity_20": 8.274878, "activity_30": 8.152438}, "trend_signal": 1, "fair_value": 7.335606, "relative_strength": 0.441998, "rate_of_change": 0.41708976819092314, "market_dynamics": 1.085934, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.98313, "high": 9.02209, "low": 8.98313, "close": 9.003585, "volume": 11411}, "trend_line": 8.07835, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.704805, "activity_20": 8.366347, "activity_30": 8.21443}, "trend_signal": 1, "fair_value": 7.348829, "relative_strength": -0.272814, "rate_of_change": 0.4430967510590177, "market_dynamics": 1.23615, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.873069, "high": 9.073712, "low": 8.75619, "close": 8.781514, "volume": 1777}, "trend_line": 8.105478, "activity_lines": {"activity_5": 8.870082, "activity_10": 8.746516, "activity_20": 8.430722, "activity_30": 8.259795}, "trend_signal": 1, "fair_value": 7.359472, "relative_strength": -0.601632, "rate_of_change": 0.33581114955404723, "market_dynamics": 1.2008, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.838979, "high": 9.033778, "low": 8.838979, "close": 8.967546, "volume": 542}, "trend_line": 8.138807, "activity_lines": {"activity_5": 8.913717, "activity_10": 8.809351, "activity_20": 8.507827, "activity_30": 8.315412}, "trend_signal": 1, "fair_value": 7.371307, "relative_strength": -2.403725, "rate_of_change": 0.41119104881908464, "market_dynamics": 1.286872, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.967546, "high": 9.099036, "low": 8.967546, "close": 9.107801, "volume": 4}, "trend_line": 8.175105, "activity_lines": {"activity_5": 8.982935, "activity_10": 8.883517, "activity_20": 8.592592, "activity_30": 8.377928}, "trend_signal": 1, "fair_value": 7.383788, "relative_strength": -3.092587, "rate_of_change": 0.44598673982563275, "market_dynamics": 1.302911, "expectation": {"probability": 41.1603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.041571, "high": 9.131177, "low": 9.0367, "close": 9.169163, "volume": 237}, "trend_line": 8.214902, "activity_lines": {"activity_5": 9.049751, "activity_10": 8.952069, "activity_20": 8.676838, "activity_30": 8.442061}, "trend_signal": 1, "fair_value": 7.396211, "relative_strength": -3.735542, "rate_of_change": 0.4868072030879124, "market_dynamics": 1.258794, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.169163, "high": 9.226629, "low": 9.169163, "close": 9.199357, "volume": 117}, "trend_line": 8.253019, "activity_lines": {"activity_5": 9.11423, "activity_10": 9.01637, "activity_20": 8.757302, "activity_30": 8.505574}, "trend_signal": 1, "fair_value": 7.409898, "relative_strength": -0.770708, "rate_of_change": 0.4639982315065929, "market_dynamics": 1.323565, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.212019, "high": 9.226629, "low": 9.143839, "close": 9.199357, "volume": 2639}, "trend_line": 8.291957, "activity_lines": {"activity_5": 9.165657, "activity_10": 9.068222, "activity_20": 8.827579, "activity_30": 8.566628}, "trend_signal": 1, "fair_value": 7.423585, "relative_strength": 0.757473, "rate_of_change": 0.4718031062330029, "market_dynamics": 1.354467, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.232473, "high": 9.498745, "low": 9.232473, "close": 9.441718, "volume": 940}, "trend_line": 8.335813, "activity_lines": {"activity_5": 9.270014, "activity_10": 9.15169, "activity_20": 8.911733, "activity_30": 8.640806}, "trend_signal": 1, "fair_value": 7.438242, "relative_strength": 1.159742, "rate_of_change": 0.5288980635090111, "market_dynamics": 1.34993, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.524307, "high": 9.524307, "low": 9.488912, "close": 9.488912, "volume": 11}, "trend_line": 8.379757, "activity_lines": {"activity_5": 9.358492, "activity_10": 9.229344, "activity_20": 8.991385, "activity_30": 8.7152}, "trend_signal": 1, "fair_value": 7.453201, "relative_strength": 2.347204, "rate_of_change": 0.5271711349570793, "market_dynamics": 1.300507, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.488912, "high": 9.488912, "low": 9.271625, "close": 9.294238, "volume": 1315}, "trend_line": 8.417211, "activity_lines": {"activity_5": 9.356671, "activity_10": 9.258441, "activity_20": 9.043383, "activity_30": 8.774199}, "trend_signal": 1, "fair_value": 7.470738, "relative_strength": -0.384212, "rate_of_change": 0.4469580681158215, "market_dynamics": 1.1636, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.278506, "high": 9.287355, "low": 9.243111, "close": 9.278506, "volume": 16901}, "trend_line": 8.467986, "activity_lines": {"activity_5": 9.341267, "activity_10": 9.27902, "activity_20": 9.087579, "activity_30": 8.829766}, "trend_signal": 1, "fair_value": 7.488877, "relative_strength": -1.717231, "rate_of_change": 0.6032283139866612, "market_dynamics": 0.996684, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.299153, "high": 9.340447, "low": 9.299153, "close": 9.340447, "volume": 2360}, "trend_line": 8.521534, "activity_lines": {"activity_5": 9.341234, "activity_10": 9.305863, "activity_20": 9.132149, "activity_30": 8.886054}, "trend_signal": 1, "fair_value": 7.508023, "relative_strength": 1.909371, "rate_of_change": 0.6323581545836405, "market_dynamics": 0.734485, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.291288, "high": 9.314885, "low": 9.238194, "close": 9.291287, "volume": 770}, "trend_line": 8.5722, "activity_lines": {"activity_5": 9.315409, "activity_10": 9.313605, "activity_20": 9.16605, "activity_30": 8.935715}, "trend_signal": 1, "fair_value": 7.526854, "relative_strength": 2.152094, "rate_of_change": 0.5945643120123636, "market_dynamics": 0.416061, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.401407, "high": 9.410256, "low": 9.366995, "close": 9.439752, "volume": 886}, "trend_line": 8.627815, "activity_lines": {"activity_5": 9.3491, "activity_10": 9.342455, "activity_20": 9.208837, "activity_30": 8.991686}, "trend_signal": 1, "fair_value": 7.54734, "relative_strength": 2.087248, "rate_of_change": 0.6487832761718056, "market_dynamics": 0.221071, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.465315, "high": 9.615745, "low": 9.465315, "close": 9.547904, "volume": 2101}, "trend_line": 8.687035, "activity_lines": {"activity_5": 9.422119, "activity_10": 9.384933, "activity_20": 9.255952, "activity_30": 9.051047}, "trend_signal": 1, "fair_value": 7.568519, "relative_strength": 1.677233, "rate_of_change": 0.6863846756102191, "market_dynamics": 0.113239, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.664905, "high": 9.664905, "low": 9.475147, "close": 9.437785, "volume": 2541}, "trend_line": 8.766299, "activity_lines": {"activity_5": 9.441521, "activity_10": 9.400504, "activity_20": 9.288224, "activity_30": 9.099482}, "trend_signal": 1, "fair_value": 7.588992, "relative_strength": 1.257413, "rate_of_change": 0.9124402054325811, "market_dynamics": 0.082468, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.437785, "high": 9.731763, "low": 9.437785, "close": 9.710134, "volume": 2077}, "trend_line": 8.847757, "activity_lines": {"activity_5": 9.541088, "activity_10": 9.461257, "activity_20": 9.342039, "activity_30": 9.160375}, "trend_signal": 1, "fair_value": 7.60828, "relative_strength": 1.735295, "rate_of_change": 0.929217677836446, "market_dynamics": 0.251327, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.710134, "high": 9.710134, "low": 9.521358, "close": 9.521358, "volume": 1500}, "trend_line": 8.913391, "activity_lines": {"activity_5": 9.553083, "activity_10": 9.478401, "activity_20": 9.372182, "activity_30": 9.203833}, "trend_signal": 1, "fair_value": 7.626689, "relative_strength": 3.003658, "rate_of_change": 0.7418151289643362, "market_dynamics": 0.18089, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.521358, "high": 9.568552, "low": 9.521358, "close": 9.523324, "volume": 42}, "trend_line": 8.978326, "activity_lines": {"activity_5": 9.550395, "activity_10": 9.494454, "activity_20": 9.398363, "activity_30": 9.243184}, "trend_signal": 1, "fair_value": 7.643482, "relative_strength": 1.5959, "rate_of_change": 0.728510619583483, "market_dynamics": -0.019682, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.523324, "high": 9.623611, "low": 9.523324, "close": 9.623611, "volume": 200}, "trend_line": 9.03344, "activity_lines": {"activity_5": 9.575565, "activity_10": 9.528115, "activity_20": 9.430484, "activity_30": 9.284815}, "trend_signal": 1, "fair_value": 7.661626, "relative_strength": 2.59642, "rate_of_change": 0.6138560796300051, "market_dynamics": -0.124012, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.584283, "high": 9.63976, "low": 9.392537, "close": 9.372679, "volume": 2700}, "trend_line": 9.075248, "activity_lines": {"activity_5": 9.512044, "activity_10": 9.510164, "activity_20": 9.435657, "activity_30": 9.306701}, "trend_signal": 1, "fair_value": 7.678807, "relative_strength": -0.092226, "rate_of_change": 0.4628137232327842, "market_dynamics": -0.470966, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.46303, "high": 9.46303, "low": 9.358779, "close": 9.358779, "volume": 814}, "trend_line": 9.117773, "activity_lines": {"activity_5": 9.44823, "activity_10": 9.487973, "activity_20": 9.437748, "activity_30": 9.324994}, "trend_signal": 1, "fair_value": 7.695899, "relative_strength": -2.776671, "rate_of_change": 0.46858223598957827, "market_dynamics": -0.666357, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.358779, "high": 9.358779, "low": 9.358779, "close": 9.358779, "volume": 0}, "trend_line": 9.156792, "activity_lines": {"activity_5": 9.40784, "activity_10": 9.465449, "activity_20": 9.437091, "activity_30": 9.340542}, "trend_signal": 1, "fair_value": 7.712386, "relative_strength": -2.251233, "rate_of_change": 0.4279444114259008, "market_dynamics": -0.838311, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.358779, "high": 9.52856, "low": 9.358779, "close": 9.52856, "volume": 579}, "trend_line": 9.201565, "activity_lines": {"activity_5": 9.434881, "activity_10": 9.472567, "activity_20": 9.45074, "activity_30": 9.364528}, "trend_signal": 1, "fair_value": 7.728161, "relative_strength": -1.954134, "rate_of_change": 0.48895945217496545, "market_dynamics": -0.946914, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.614939, "high": 9.614939, "low": 9.557353, "close": 9.661604, "volume": 608}, "trend_line": 9.235836, "activity_lines": {"activity_5": 9.505922, "activity_10": 9.50226, "activity_20": 9.475056, "activity_30": 9.394207}, "trend_signal": 1, "fair_value": 7.744723, "relative_strength": -1.195733, "rate_of_change": 0.37244751300458545, "market_dynamics": -0.815712, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.661604, "high": 9.832377, "low": 9.614939, "close": 9.815498, "volume": 2269}, "trend_line": 9.279198, "activity_lines": {"activity_5": 9.625728, "activity_10": 9.557867, "activity_20": 9.511684, "activity_30": 9.431605}, "trend_signal": 1, "fair_value": 7.761579, "relative_strength": 0.261733, "rate_of_change": 0.4694972929358895, "market_dynamics": -0.444407, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.789684, "high": 9.934642, "low": 9.789684, "close": 9.934642, "volume": 492}, "trend_line": 9.326532, "activity_lines": {"activity_5": 9.755728, "activity_10": 9.628269, "activity_20": 9.556725, "activity_30": 9.473892}, "trend_signal": 1, "fair_value": 7.778002, "relative_strength": 3.657794, "rate_of_change": 0.5101087400010336, "market_dynamics": -0.056659, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.006129, "high": 10.208674, "low": 10.006129, "close": 10.143145, "volume": 1500}, "trend_line": 9.376302, "activity_lines": {"activity_5": 9.916837, "activity_10": 9.732498, "activity_20": 9.618122, "activity_30": 9.526576}, "trend_signal": 1, "fair_value": 7.795761, "relative_strength": 4.199732, "rate_of_change": 0.5336388702681826, "market_dynamics": 0.342589, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.176902, "high": 10.454906, "low": 10.176902, "close": 10.46682, "volume": 437}, "trend_line": 9.433031, "activity_lines": {"activity_5": 10.133547, "activity_10": 9.884272, "activity_20": 9.707005, "activity_30": 9.596932}, "trend_signal": 1, "fair_value": 7.816633, "relative_strength": 6.595034, "rate_of_change": 0.6050253074186275, "market_dynamics": 0.68344, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.583978, "high": 11.046656, "low": 10.583978, "close": 10.919568, "volume": 1643}, "trend_line": 9.497579, "activity_lines": {"activity_5": 10.438622, "activity_10": 10.10121, "activity_20": 9.83435, "activity_30": 9.692838}, "trend_signal": 1, "fair_value": 7.840408, "relative_strength": 12.031956, "rate_of_change": 0.6842763476553854, "market_dynamics": 0.964031, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.919568, "high": 11.443803, "low": 10.919568, "close": 11.350473, "volume": 20691}, "trend_line": 9.575809, "activity_lines": {"activity_5": 10.803469, "activity_10": 10.372931, "activity_20": 9.994995, "activity_30": 9.81238}, "trend_signal": 1, "fair_value": 7.867746, "relative_strength": 13.52054, "rate_of_change": 0.8236835934715528, "market_dynamics": 1.292442, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.277001, "high": 11.277001, "low": 10.987084, "close": 11.062542, "volume": 14770}, "trend_line": 9.651843, "activity_lines": {"activity_5": 10.970006, "activity_10": 10.556341, "activity_20": 10.11835, "activity_30": 9.908298}, "trend_signal": 1, "fair_value": 7.893239, "relative_strength": 8.690605, "rate_of_change": 0.7940216852696198, "market_dynamics": 1.457565, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.949354, "high": 10.949354, "low": 10.403276, "close": 10.738866, "volume": 13828}, "trend_line": 9.710887, "activity_lines": {"activity_5": 10.953458, "activity_10": 10.649923, "activity_20": 10.202679, "activity_30": 9.978428}, "trend_signal": 1, "fair_value": 7.918306, "relative_strength": 12.39435, "rate_of_change": 0.6117380898135216, "market_dynamics": 1.475145, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.375476, "high": 10.717023, "low": 10.375476, "close": 10.446, "volume": 9721}, "trend_line": 9.755494, "activity_lines": {"activity_5": 10.799574, "activity_10": 10.665165, "activity_20": 10.252223, "activity_30": 10.025855}, "trend_signal": 1, "fair_value": 7.941495, "relative_strength": 8.578307, "rate_of_change": 0.4593504177321902, "market_dynamics": 1.238482, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.524, "high": 10.604, "low": 10.524, "close": 10.552, "volume": 471}, "trend_line": 9.801588, "activity_lines": {"activity_5": 10.68241, "activity_10": 10.682998, "activity_20": 10.30707, "activity_30": 10.077242}, "trend_signal": 1, "fair_value": 7.966225, "relative_strength": 12.986227, "rate_of_change": 0.4724927307627894, "market_dynamics": 0.893578, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.552, "high": 10.576, "low": 10.38, "close": 10.38, "volume": 53}, "trend_line": 9.840943, "activity_lines": {"activity_5": 10.532418, "activity_10": 10.65337, "activity_20": 10.340755, "activity_30": 10.114559}, "trend_signal": 1, "fair_value": 7.990131, "relative_strength": 9.392811, "rate_of_change": 0.4015165705801824, "market_dynamics": 0.502553, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.408, "high": 10.422, "low": 10.406, "close": 10.534, "volume": 182}, "trend_line": 9.885431, "activity_lines": {"activity_5": 10.498458, "activity_10": 10.641478, "activity_20": 10.38462, "activity_30": 10.159273}, "trend_signal": 1, "fair_value": 8.014623, "relative_strength": 5.4896, "rate_of_change": 0.4520704977155258, "market_dynamics": 0.208191, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.534, "high": 10.846, "low": 10.534, "close": 10.848, "volume": 421}, "trend_line": 9.932307, "activity_lines": {"activity_5": 10.6044, "activity_10": 10.67578, "activity_20": 10.454466, "activity_30": 10.221374}, "trend_signal": 1, "fair_value": 8.041127, "relative_strength": 3.92085, "rate_of_change": 0.4741927792526118, "market_dynamics": 0.072532, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.824, "high": 11.15, "low": 10.82, "close": 11.124, "volume": 12567}, "trend_line": 9.98681, "activity_lines": {"activity_5": 10.795067, "activity_10": 10.747447, "activity_20": 10.544281, "activity_30": 10.298257}, "trend_signal": 1, "fair_value": 8.068981, "relative_strength": 3.584036, "rate_of_change": 0.5487446169354251, "market_dynamics": 0.14723, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.124, "high": 11.124, "low": 10.894, "close": 10.95, "volume": 1789}, "trend_line": 10.042002, "activity_lines": {"activity_5": 10.882533, "activity_10": 10.77553, "activity_20": 10.609902, "activity_30": 10.360399}, "trend_signal": 1, "fair_value": 8.096217, "relative_strength": 4.307561, "rate_of_change": 0.5526489439570784, "market_dynamics": 0.129228, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 0}, "trend_line": 10.097719, "activity_lines": {"activity_5": 10.943467, "activity_10": 10.80306, "activity_20": 10.669207, "activity_30": 10.418979}, "trend_signal": 1, "fair_value": 8.123453, "relative_strength": 2.768946, "rate_of_change": 0.5548395628680374, "market_dynamics": 0.083484, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.038, "high": 11.282, "low": 11.028, "close": 11.146, "volume": 1190}, "trend_line": 10.157904, "activity_lines": {"activity_5": 11.031733, "activity_10": 10.873507, "activity_20": 10.739668, "activity_30": 10.48661}, "trend_signal": 1, "fair_value": 8.151801, "relative_strength": 2.18201, "rate_of_change": 0.5960256964964128, "market_dynamics": 0.027213, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.146, "high": 11.146, "low": 10.918, "close": 11.032, "volume": 116}, "trend_line": 10.215927, "activity_lines": {"activity_5": 11.0412, "activity_10": 10.921709, "activity_20": 10.790761, "activity_30": 10.543004}, "trend_signal": 1, "fair_value": 8.179417, "relative_strength": 1.275833, "rate_of_change": 0.5712103599325252, "market_dynamics": -0.235066, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.032, "high": 11.148, "low": 10.94, "close": 11.08, "volume": 552}, "trend_line": 10.270602, "activity_lines": {"activity_5": 11.0544, "activity_10": 10.973309, "activity_20": 10.838457, "activity_30": 10.59875}, "trend_signal": 1, "fair_value": 8.207342, "relative_strength": 0.738798, "rate_of_change": 0.5351937225079973, "market_dynamics": -0.343869, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.08, "high": 11.204, "low": 10.97, "close": 11.166, "volume": 1536}, "trend_line": 10.324539, "activity_lines": {"activity_5": 11.0992, "activity_10": 11.029018, "activity_20": 10.886957, "activity_30": 10.656518}, "trend_signal": 1, "fair_value": 8.236415, "relative_strength": 0.289467, "rate_of_change": 0.5251590899929669, "market_dynamics": -0.367947, "expectation": {"probability": 50.5848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a18af6fd-9a8b-4d0b-accf-deb8c35f6a7e/", "share_image": "https://sharemaestro.com/terminal/a18af6fd-9a8b-4d0b-accf-deb8c35f6a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}