{"ticker": {"uuid": "a18bf6bc-b027-4d4d-8d58-bbeb5ead6951", "symbol": "PUUILO", "name": "Puuilo Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUUILO rose 13.25%, moving from 11.60 to 13.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.57 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 13.22, "low": 12.9, "close": 13.14, "volume": 238861}, "trend_line": 12.542844, "activity_lines": {"activity_5": 12.803621, "activity_10": 12.787786, "activity_20": 12.45901, "activity_30": 12.401781}, "trend_signal": 0, "fair_value": 9.941887, "relative_strength": -13.570555, "rate_of_change": -0.18391757729516064, "market_dynamics": 0.425344, "expectation": {"probability": 53.991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.054003, "high": 6.38961, "low": 6.054003, "close": 6.363459, "volume": 289752}, "trend_line": 5.476603, "activity_lines": {"activity_5": 6.217781, "activity_10": 6.137287, "activity_20": 5.89428, "activity_30": 5.732877}, "trend_signal": 1, "fair_value": 5.512661, "relative_strength": 33.478046, "rate_of_change": 1.0581520462483822, "market_dynamics": 1.036374, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.407044, "high": 6.524724, "low": 6.110663, "close": 6.250136, "volume": 1226500}, "trend_line": 5.535419, "activity_lines": {"activity_5": 6.233574, "activity_10": 6.175874, "activity_20": 5.94425, "activity_30": 5.782782}, "trend_signal": 1, "fair_value": 5.519752, "relative_strength": 29.064991, "rate_of_change": 1.073950403197022, "market_dynamics": 1.148547, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.250138, "high": 6.276288, "low": 6.023493, "close": 6.145532, "volume": 410923}, "trend_line": 5.588479, "activity_lines": {"activity_5": 6.211491, "activity_10": 6.185259, "activity_20": 5.980597, "activity_30": 5.822144}, "trend_signal": 1, "fair_value": 5.525712, "relative_strength": 34.031336, "rate_of_change": 0.9585543569511239, "market_dynamics": 1.029708, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.145532, "high": 6.315514, "low": 6.058362, "close": 6.311156, "volume": 441184}, "trend_line": 5.641385, "activity_lines": {"activity_5": 6.244325, "activity_10": 6.217482, "activity_20": 6.02986, "activity_30": 5.868768}, "trend_signal": 1, "fair_value": 5.533121, "relative_strength": 34.735701, "rate_of_change": 0.9466976613851322, "market_dynamics": 1.014164, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.311156, "high": 6.3591, "low": 6.040927, "close": 6.128098, "volume": 236951}, "trend_line": 5.691594, "activity_lines": {"activity_5": 6.212363, "activity_10": 6.207528, "activity_20": 6.058326, "activity_30": 5.900169}, "trend_signal": 1, "fair_value": 5.538682, "relative_strength": 31.152347, "rate_of_change": 0.8900119385576524, "market_dynamics": 0.689224, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.158608, "high": 6.359101, "low": 6.093229, "close": 6.3591, "volume": 317375}, "trend_line": 5.727939, "activity_lines": {"activity_5": 6.252171, "activity_10": 6.236716, "activity_20": 6.104498, "activity_30": 5.943234}, "trend_signal": 1, "fair_value": 5.546278, "relative_strength": 33.522209, "rate_of_change": 0.6385733065288889, "market_dynamics": 0.363441, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3591, "high": 6.555234, "low": 6.219627, "close": 6.481139, "volume": 427592}, "trend_line": 5.777716, "activity_lines": {"activity_5": 6.332949, "activity_10": 6.284054, "activity_20": 6.157546, "activity_30": 5.991828}, "trend_signal": 1, "fair_value": 5.554855, "relative_strength": 34.824054, "rate_of_change": 0.8690211260978816, "market_dynamics": 0.292564, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.481139, "high": 6.581385, "low": 6.433195, "close": 6.44627, "volume": 287255}, "trend_line": 5.826756, "activity_lines": {"activity_5": 6.386704, "activity_10": 6.320032, "activity_20": 6.203019, "activity_30": 6.03496}, "trend_signal": 1, "fair_value": 5.562959, "relative_strength": 33.052019, "rate_of_change": 0.8487783061680385, "market_dynamics": 0.025083, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.441912, "high": 6.516008, "low": 6.145532, "close": 6.232702, "volume": 289140}, "trend_line": 5.855767, "activity_lines": {"activity_5": 6.34922, "activity_10": 6.311631, "activity_20": 6.222748, "activity_30": 6.06115}, "trend_signal": 1, "fair_value": 5.568993, "relative_strength": 30.081646, "rate_of_change": 0.4978928240688398, "market_dynamics": -0.093483, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.232702, "high": 6.354742, "low": 6.171683, "close": 6.354742, "volume": 263271}, "trend_line": 5.88601, "activity_lines": {"activity_5": 6.357647, "activity_10": 6.325817, "activity_20": 6.249023, "activity_30": 6.093342}, "trend_signal": 1, "fair_value": 5.576008, "relative_strength": 30.897605, "rate_of_change": 0.5164652213791904, "market_dynamics": -0.297308, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.276288, "high": 6.319873, "low": 5.984266, "close": 6.014776, "volume": 299915}, "trend_line": 5.907757, "activity_lines": {"activity_5": 6.237642, "activity_10": 6.272643, "activity_20": 6.23706, "activity_30": 6.10165}, "trend_signal": 1, "fair_value": 5.579891, "relative_strength": 25.414298, "rate_of_change": 0.36946930093561525, "market_dynamics": -0.696835, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.032211, "high": 6.101946, "low": 5.875302, "close": 6.023493, "volume": 225304}, "trend_line": 5.925823, "activity_lines": {"activity_5": 6.143498, "activity_10": 6.227393, "activity_20": 6.224523, "activity_30": 6.109117}, "trend_signal": 1, "fair_value": 5.583782, "relative_strength": 23.730259, "rate_of_change": 0.30580133881607074, "market_dynamics": -1.003771, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.062719, "high": 6.489857, "low": 6.023493, "close": 6.476781, "volume": 360581}, "trend_line": 5.95687, "activity_lines": {"activity_5": 6.230959, "activity_10": 6.26868, "activity_20": 6.253568, "activity_30": 6.144662}, "trend_signal": 1, "fair_value": 5.591548, "relative_strength": 26.843197, "rate_of_change": 0.5239272249609893, "market_dynamics": -0.892175, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.485498, "high": 6.559593, "low": 6.045286, "close": 6.084513, "volume": 564783}, "trend_line": 5.972856, "activity_lines": {"activity_5": 6.185631, "activity_10": 6.232623, "activity_20": 6.241771, "activity_30": 6.152897}, "trend_signal": 1, "fair_value": 5.595797, "relative_strength": 19.678609, "rate_of_change": 0.26836241180351145, "market_dynamics": -0.908202, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.149891, "high": 6.912634, "low": 6.097588, "close": 6.790595, "volume": 1429070}, "trend_line": 6.025004, "activity_lines": {"activity_5": 6.385542, "activity_10": 6.329066, "activity_20": 6.29597, "activity_30": 6.205655}, "trend_signal": 1, "fair_value": 5.606009, "relative_strength": 29.905417, "rate_of_change": 0.8730831615562114, "market_dynamics": -0.467572, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.790595, "high": 7.034672, "low": 6.62497, "close": 7.017239, "volume": 670303}, "trend_line": 6.080166, "activity_lines": {"activity_5": 6.631945, "activity_10": 6.454671, "activity_20": 6.367851, "activity_30": 6.26967}, "trend_signal": 1, "fair_value": 5.617969, "relative_strength": 35.20915, "rate_of_change": 0.9155512593850587, "market_dynamics": 0.059159, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.973653, "high": 7.065183, "low": 6.777519, "close": 7.021598, "volume": 395200}, "trend_line": 6.127956, "activity_lines": {"activity_5": 6.812969, "activity_10": 6.569102, "activity_20": 6.435956, "activity_30": 6.330407}, "trend_signal": 1, "fair_value": 5.629764, "relative_strength": 35.49315, "rate_of_change": 0.7859982770207261, "market_dynamics": 0.346751, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.025956, "high": 7.073899, "low": 6.786236, "close": 6.973654, "volume": 463185}, "trend_line": 6.183368, "activity_lines": {"activity_5": 6.911472, "activity_10": 6.66499, "activity_20": 6.495605, "activity_30": 6.384968}, "trend_signal": 1, "fair_value": 5.640963, "relative_strength": 35.589766, "rate_of_change": 0.9042493124950566, "market_dynamics": 0.725545, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.973654, "high": 7.156712, "low": 6.890842, "close": 6.995446, "volume": 344606}, "trend_line": 6.24433, "activity_lines": {"activity_5": 6.984114, "activity_10": 6.755252, "activity_20": 6.553366, "activity_30": 6.437361}, "trend_signal": 1, "fair_value": 5.652157, "relative_strength": 32.674797, "rate_of_change": 0.9859028283615007, "market_dynamics": 0.783948, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.995446, "high": 7.028341, "low": 6.821104, "close": 6.9259, "volume": 356825}, "trend_line": 6.304393, "activity_lines": {"activity_5": 6.972845, "activity_10": 6.819, "activity_20": 6.600976, "activity_30": 6.481333}, "trend_signal": 1, "fair_value": 5.662598, "relative_strength": 37.248982, "rate_of_change": 0.9618806180967441, "market_dynamics": 0.707661, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9259, "high": 7.028341, "low": 6.75665, "close": 6.836821, "volume": 393767}, "trend_line": 6.341625, "activity_lines": {"activity_5": 6.922863, "activity_10": 6.856168, "activity_20": 6.635928, "activity_30": 6.515683}, "trend_signal": 1, "fair_value": 5.672144, "relative_strength": 32.520461, "rate_of_change": 0.5905723199679888, "market_dynamics": 0.593523, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.836821, "high": 7.16196, "low": 6.814551, "close": 7.135236, "volume": 399757}, "trend_line": 6.389798, "activity_lines": {"activity_5": 6.984381, "activity_10": 6.932646, "activity_20": 6.697048, "activity_30": 6.566884}, "trend_signal": 1, "fair_value": 5.683943, "relative_strength": 30.875089, "rate_of_change": 0.7596317978436166, "market_dynamics": 0.57536, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.135236, "high": 7.277763, "low": 6.974894, "close": 7.166414, "volume": 373596}, "trend_line": 6.437166, "activity_lines": {"activity_5": 7.048715, "activity_10": 6.99458, "activity_20": 6.756921, "activity_30": 6.616988}, "trend_signal": 1, "fair_value": 5.695803, "relative_strength": 29.365128, "rate_of_change": 0.7413066891942518, "market_dynamics": 0.577315, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.215408, "high": 7.620718, "low": 7.197591, "close": 7.291124, "volume": 764536}, "trend_line": 6.486137, "activity_lines": {"activity_5": 7.141768, "activity_10": 7.066649, "activity_20": 6.823811, "activity_30": 6.672082}, "trend_signal": 1, "fair_value": 5.708464, "relative_strength": 27.104612, "rate_of_change": 0.7607540336850078, "market_dynamics": 0.727374, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.291124, "high": 7.393566, "low": 7.224315, "close": 7.35348, "volume": 283266}, "trend_line": 6.532222, "activity_lines": {"activity_5": 7.235895, "activity_10": 7.128118, "activity_20": 6.891973, "activity_30": 6.72804}, "trend_signal": 1, "fair_value": 5.721417, "relative_strength": 27.04195, "rate_of_change": 0.7105153653091155, "market_dynamics": 0.889145, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.37575, "high": 7.812238, "low": 7.37575, "close": 7.812238, "volume": 452406}, "trend_line": 6.588066, "activity_lines": {"activity_5": 7.454436, "activity_10": 7.262763, "activity_20": 6.99799, "activity_30": 6.810621}, "trend_signal": 1, "fair_value": 5.737752, "relative_strength": 31.57316, "rate_of_change": 0.8549005223643723, "market_dynamics": 1.085332, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.80333, "high": 7.879046, "low": 7.674163, "close": 7.865684, "volume": 324042}, "trend_line": 6.643421, "activity_lines": {"activity_5": 7.625765, "activity_10": 7.392671, "activity_20": 7.102179, "activity_30": 6.893048}, "trend_signal": 1, "fair_value": 5.754247, "relative_strength": 30.137053, "rate_of_change": 0.8402314123750368, "market_dynamics": 1.250345, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.865685, "high": 7.892408, "low": 7.411381, "close": 7.531638, "volume": 652560}, "trend_line": 6.68977, "activity_lines": {"activity_5": 7.637048, "activity_10": 7.446496, "activity_20": 7.16796, "activity_30": 6.950353}, "trend_signal": 1, "fair_value": 5.76792, "relative_strength": 23.810394, "rate_of_change": 0.6976676624889526, "market_dynamics": 1.371643, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.545, "high": 7.985942, "low": 7.478191, "close": 7.985942, "volume": 380711}, "trend_line": 6.747485, "activity_lines": {"activity_5": 7.775418, "activity_10": 7.572776, "activity_20": 7.27184, "activity_30": 7.033977}, "trend_signal": 1, "fair_value": 5.784851, "relative_strength": 27.3999, "rate_of_change": 0.8627351911949135, "market_dynamics": 1.559951, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.985942, "high": 8.079474, "low": 7.923587, "close": 7.963672, "volume": 349586}, "trend_line": 6.811286, "activity_lines": {"activity_5": 7.860043, "activity_10": 7.676999, "activity_20": 7.36525, "activity_30": 7.11244}, "trend_signal": 1, "fair_value": 5.801357, "relative_strength": 25.917529, "rate_of_change": 0.945552305785041, "market_dynamics": 1.5891, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.954764, "high": 8.057205, "low": 7.709795, "close": 7.950309, "volume": 313534}, "trend_line": 6.864181, "activity_lines": {"activity_5": 7.899535, "activity_10": 7.759923, "activity_20": 7.449726, "activity_30": 7.185926}, "trend_signal": 1, "fair_value": 5.817515, "relative_strength": 22.898996, "rate_of_change": 0.7765787547314906, "market_dynamics": 1.603896, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.950309, "high": 7.999303, "low": 7.2644, "close": 7.349025, "volume": 1888415}, "trend_line": 6.900811, "activity_lines": {"activity_5": 7.729393, "activity_10": 7.713278, "activity_20": 7.46772, "activity_30": 7.217206}, "trend_signal": 1, "fair_value": 5.828944, "relative_strength": 13.00462, "rate_of_change": 0.5336397743590927, "market_dynamics": 1.259585, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.384657, "high": 7.696434, "low": 7.268854, "close": 7.629624, "volume": 1478895}, "trend_line": 6.95028, "activity_lines": {"activity_5": 7.687229, "activity_10": 7.713764, "activity_20": 7.506125, "activity_30": 7.264226}, "trend_signal": 1, "fair_value": 5.842282, "relative_strength": 20.882329, "rate_of_change": 0.7168577722241662, "market_dynamics": 0.905531, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.674164, "high": 8.008211, "low": 7.536092, "close": 8.008211, "volume": 1129805}, "trend_line": 7.006849, "activity_lines": {"activity_5": 7.764728, "activity_10": 7.774662, "activity_20": 7.575097, "activity_30": 7.33248}, "trend_signal": 1, "fair_value": 5.858208, "relative_strength": 20.617511, "rate_of_change": 0.8139096554383369, "market_dynamics": 0.688808, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.008211, "high": 8.043842, "low": 7.66971, "close": 7.994849, "volume": 861397}, "trend_line": 7.069074, "activity_lines": {"activity_5": 7.836288, "activity_10": 7.820092, "activity_20": 7.633636, "activity_30": 7.396222}, "trend_signal": 1, "fair_value": 5.873804, "relative_strength": 22.096632, "rate_of_change": 0.8880596684757979, "market_dynamics": 0.430038, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.990395, "high": 8.070566, "low": 7.700889, "close": 7.838961, "volume": 950825}, "trend_line": 7.118403, "activity_lines": {"activity_5": 7.853807, "activity_10": 7.825518, "activity_20": 7.671593, "activity_30": 7.445892}, "trend_signal": 1, "fair_value": 5.888045, "relative_strength": 21.145993, "rate_of_change": 0.6978141691542652, "market_dynamics": 0.361298, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.838962, "high": 8.373434, "low": 7.8256, "close": 8.373434, "volume": 1040656}, "trend_line": 7.181479, "activity_lines": {"activity_5": 8.056907, "activity_10": 7.927635, "activity_20": 7.75654, "activity_30": 7.526862}, "trend_signal": 1, "fair_value": 5.905925, "relative_strength": 25.773957, "rate_of_change": 0.8860976261108087, "market_dynamics": 0.456062, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.373435, "high": 8.453607, "low": 8.248725, "close": 8.40016, "volume": 851468}, "trend_line": 7.246609, "activity_lines": {"activity_5": 8.200622, "activity_10": 8.025379, "activity_20": 7.837595, "activity_30": 7.605486}, "trend_signal": 1, "fair_value": 5.923741, "relative_strength": 25.48267, "rate_of_change": 0.9069162494243862, "market_dynamics": 0.411397, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.400161, "high": 8.489239, "low": 8.270995, "close": 8.37789, "volume": 840637}, "trend_line": 7.318115, "activity_lines": {"activity_5": 8.285544, "activity_10": 8.103283, "activity_20": 7.909736, "activity_30": 7.678472}, "trend_signal": 1, "fair_value": 5.941146, "relative_strength": 24.388387, "rate_of_change": 0.9867511825186014, "market_dynamics": 0.402263, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.377889, "high": 8.395705, "low": 7.745428, "close": 8.106198, "volume": 379547}, "trend_line": 7.376497, "activity_lines": {"activity_5": 8.255257, "activity_10": 8.124662, "activity_20": 7.949419, "activity_30": 7.729316}, "trend_signal": 1, "fair_value": 5.956393, "relative_strength": 19.63471, "rate_of_change": 0.797773743648466, "market_dynamics": 0.287776, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.106199, "high": 8.395706, "low": 8.034936, "close": 8.257633, "volume": 375705}, "trend_line": 7.451259, "activity_lines": {"activity_5": 8.268025, "activity_10": 8.170983, "activity_20": 7.997903, "activity_30": 7.786164}, "trend_signal": 1, "fair_value": 5.972486, "relative_strength": 21.334366, "rate_of_change": 1.0135163072661815, "market_dynamics": 0.034397, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.257633, "high": 8.284357, "low": 7.571724, "close": 7.838961, "volume": 603181}, "trend_line": 7.511774, "activity_lines": {"activity_5": 8.113325, "activity_10": 8.135594, "activity_20": 7.999749, "activity_30": 7.811177}, "trend_signal": 1, "fair_value": 5.985447, "relative_strength": 13.838491, "rate_of_change": 0.8121446322024192, "market_dynamics": -0.339869, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.838961, "high": 8.943542, "low": 7.763244, "close": 8.823285, "volume": 1026315}, "trend_line": 7.589991, "activity_lines": {"activity_5": 8.322364, "activity_10": 8.270266, "activity_20": 8.091988, "activity_30": 7.89579}, "trend_signal": 1, "fair_value": 6.005019, "relative_strength": 27.346279, "rate_of_change": 1.041258696015088, "market_dynamics": -0.306944, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.823286, "high": 8.907911, "low": 8.204185, "close": 8.275448, "volume": 670036}, "trend_line": 7.663022, "activity_lines": {"activity_5": 8.320582, "activity_10": 8.283628, "activity_20": 8.124162, "activity_30": 7.940013}, "trend_signal": 1, "fair_value": 6.02057, "relative_strength": 16.688796, "rate_of_change": 0.9622014044548854, "market_dynamics": -0.313737, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.275449, "high": 8.426884, "low": 8.168554, "close": 8.315534, "volume": 434908}, "trend_line": 7.713854, "activity_lines": {"activity_5": 8.338991, "activity_10": 8.299419, "activity_20": 8.155467, "activity_30": 7.982111}, "trend_signal": 1, "fair_value": 6.036182, "relative_strength": 16.446627, "rate_of_change": 0.6633414337059277, "market_dynamics": -0.425301, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.302173, "high": 8.507053, "low": 8.235363, "close": 8.489237, "volume": 400270}, "trend_line": 7.76292, "activity_lines": {"activity_5": 8.401346, "activity_10": 8.340962, "activity_20": 8.198734, "activity_30": 8.032136}, "trend_signal": 1, "fair_value": 6.052756, "relative_strength": 18.249358, "rate_of_change": 0.6360763374572533, "market_dynamics": -0.213169, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.618403, "high": 9.07716, "low": 8.596133, "close": 8.876733, "volume": 642486}, "trend_line": 7.824758, "activity_lines": {"activity_5": 8.577426, "activity_10": 8.441135, "activity_20": 8.275682, "activity_30": 8.103995}, "trend_signal": 1, "fair_value": 6.071709, "relative_strength": 22.392159, "rate_of_change": 0.7965816986391698, "market_dynamics": -0.183524, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.907911, "high": 9.157332, "low": 8.738661, "close": 9.086068, "volume": 342269}, "trend_line": 7.895172, "activity_lines": {"activity_5": 8.7541, "activity_10": 8.570219, "activity_20": 8.367751, "activity_30": 8.185369}, "trend_signal": 1, "fair_value": 6.091805, "relative_strength": 22.703654, "rate_of_change": 0.8998872552991356, "market_dynamics": 0.150797, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.086069, "high": 9.531463, "low": 9.068253, "close": 9.531463, "volume": 447933}, "trend_line": 7.979706, "activity_lines": {"activity_5": 9.06172, "activity_10": 8.767813, "activity_20": 8.494837, "activity_30": 8.290937}, "trend_signal": 1, "fair_value": 6.114584, "relative_strength": 23.605081, "rate_of_change": 1.0707049827413584, "market_dynamics": 0.687811, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.442387, "high": 9.709621, "low": 9.308768, "close": 9.424568, "volume": 325631}, "trend_line": 8.062995, "activity_lines": {"activity_5": 9.249973, "activity_10": 8.924997, "activity_20": 8.604383, "activity_30": 8.384153}, "trend_signal": 1, "fair_value": 6.13636, "relative_strength": 19.710174, "rate_of_change": 1.0437602588366113, "market_dynamics": 1.024144, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.406753, "high": 9.614394, "low": 9.273134, "close": 9.514621, "volume": 282830}, "trend_line": 8.152255, "activity_lines": {"activity_5": 9.394309, "activity_10": 9.074584, "activity_20": 8.715549, "activity_30": 8.477807}, "trend_signal": 1, "fair_value": 6.15844, "relative_strength": 20.662843, "rate_of_change": 1.1070328085283376, "market_dynamics": 1.120104, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.505551, "high": 9.705095, "low": 9.070182, "close": 9.587182, "volume": 854882}, "trend_line": 8.233986, "activity_lines": {"activity_5": 9.494473, "activity_10": 9.214509, "activity_20": 8.826177, "activity_30": 8.570383}, "trend_signal": 1, "fair_value": 6.180705, "relative_strength": 21.895698, "rate_of_change": 1.00255696123342, "market_dynamics": 1.30342, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.587181, "high": 9.804868, "low": 9.333216, "close": 9.369498, "volume": 697561}, "trend_line": 8.307422, "activity_lines": {"activity_5": 9.474712, "activity_10": 9.28307, "activity_20": 8.905414, "activity_30": 8.643642}, "trend_signal": 1, "fair_value": 6.201278, "relative_strength": 18.833565, "rate_of_change": 0.891864523451958, "market_dynamics": 1.215153, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.369499, "high": 9.514621, "low": 9.070183, "close": 9.206235, "volume": 507278}, "trend_line": 8.371259, "activity_lines": {"activity_5": 9.381635, "activity_10": 9.312015, "activity_20": 8.960818, "activity_30": 8.701629}, "trend_signal": 1, "fair_value": 6.22054, "relative_strength": 18.447756, "rate_of_change": 0.768433335877237, "market_dynamics": 1.041708, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.206236, "high": 9.514621, "low": 9.179025, "close": 9.369498, "volume": 337504}, "trend_line": 8.43846, "activity_lines": {"activity_5": 9.364661, "activity_10": 9.353721, "activity_20": 9.026065, "activity_30": 8.766032}, "trend_signal": 1, "fair_value": 6.243045, "relative_strength": 18.342175, "rate_of_change": 0.8027585814750082, "market_dynamics": 0.864038, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.369498, "high": 9.460201, "low": 9.079253, "close": 9.142744, "volume": 400276}, "trend_line": 8.48281, "activity_lines": {"activity_5": 9.275773, "activity_10": 9.335037, "activity_20": 9.063172, "activity_30": 8.81147}, "trend_signal": 1, "fair_value": 6.260662, "relative_strength": 16.304546, "rate_of_change": 0.525569831462156, "market_dynamics": 0.523361, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.142743, "high": 9.169954, "low": 8.816217, "close": 9.133674, "volume": 267431}, "trend_line": 8.525077, "activity_lines": {"activity_5": 9.208654, "activity_10": 9.302821, "activity_20": 9.093205, "activity_30": 8.853461}, "trend_signal": 1, "fair_value": 6.277982, "relative_strength": 14.566814, "rate_of_change": 0.4982664942395143, "market_dynamics": 0.098184, "expectation": {"probability": 56.608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.133674, "high": 9.451129, "low": 8.993087, "close": 9.405778, "volume": 297482}, "trend_line": 8.587548, "activity_lines": {"activity_5": 9.26247, "activity_10": 9.315407, "activity_20": 9.145534, "activity_30": 8.91028}, "trend_signal": 1, "fair_value": 6.299385, "relative_strength": 16.70901, "rate_of_change": 0.7327910352012116, "market_dynamics": 0.024497, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.342289, "high": 9.369499, "low": 8.779938, "close": 8.938665, "volume": 340606}, "trend_line": 8.619305, "activity_lines": {"activity_5": 9.158163, "activity_10": 9.23725, "activity_20": 9.148586, "activity_30": 8.932933}, "trend_signal": 1, "fair_value": 6.315853, "relative_strength": 13.019176, "rate_of_change": 0.3698028820333895, "market_dynamics": -0.288318, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.938664, "high": 9.206234, "low": 8.648419, "close": 8.97041, "volume": 649653}, "trend_line": 8.652863, "activity_lines": {"activity_5": 9.082276, "activity_10": 9.175644, "activity_20": 9.151992, "activity_30": 8.955585}, "trend_signal": 1, "fair_value": 6.332153, "relative_strength": 11.974055, "rate_of_change": 0.3893353350415063, "market_dynamics": -0.491225, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.970411, "high": 9.269727, "low": 8.770867, "close": 8.838893, "volume": 690885}, "trend_line": 8.682483, "activity_lines": {"activity_5": 8.989155, "activity_10": 9.098382, "activity_20": 9.138757, "activity_30": 8.967587}, "trend_signal": 1, "fair_value": 6.345059, "relative_strength": 11.843218, "rate_of_change": 0.34231444551935625, "market_dynamics": -0.525098, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.802611, "high": 8.9432, "low": 8.494225, "close": 8.879709, "volume": 259590}, "trend_line": 8.733505, "activity_lines": {"activity_5": 8.929897, "activity_10": 9.040828, "activity_20": 9.126641, "activity_30": 8.980311}, "trend_signal": 1, "fair_value": 6.357131, "relative_strength": 10.659309, "rate_of_change": 0.5876429588171919, "market_dynamics": -0.911097, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.875174, "high": 9.197166, "low": 8.671095, "close": 9.079253, "volume": 278125}, "trend_line": 8.781826, "activity_lines": {"activity_5": 8.954084, "activity_10": 9.032418, "activity_20": 9.128573, "activity_30": 9.002617}, "trend_signal": 1, "fair_value": 6.369415, "relative_strength": 9.859353, "rate_of_change": 0.5532830175284882, "market_dynamics": -0.96407, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.079253, "high": 9.47834, "low": 9.006692, "close": 9.45113, "volume": 288887}, "trend_line": 8.829924, "activity_lines": {"activity_5": 9.123999, "activity_10": 9.096898, "activity_20": 9.164704, "activity_30": 9.045798}, "trend_signal": 1, "fair_value": 6.382925, "relative_strength": 11.412824, "rate_of_change": 0.5476993053608614, "market_dynamics": -0.960241, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.38764, "high": 9.559972, "low": 9.197165, "close": 9.324147, "volume": 370957}, "trend_line": 8.874234, "activity_lines": {"activity_5": 9.217422, "activity_10": 9.133839, "activity_20": 9.183142, "activity_30": 9.077684}, "trend_signal": 1, "fair_value": 6.395652, "relative_strength": 7.738027, "rate_of_change": 0.5018163236739004, "market_dynamics": -0.915448, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.324147, "high": 9.324147, "low": 8.575858, "close": 8.662024, "volume": 485039}, "trend_line": 8.901669, "activity_lines": {"activity_5": 9.066554, "activity_10": 9.051217, "activity_20": 9.133718, "activity_30": 9.063993}, "trend_signal": 1, "fair_value": 6.406493, "relative_strength": 3.367966, "rate_of_change": 0.3091534435535568, "market_dynamics": -0.868399, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.662025, "high": 8.952271, "low": 8.562252, "close": 8.757261, "volume": 323061}, "trend_line": 8.914463, "activity_lines": {"activity_5": 8.959224, "activity_10": 8.994652, "activity_20": 9.092542, "activity_30": 9.054676}, "trend_signal": 1, "fair_value": 6.423687, "relative_strength": 4.040308, "rate_of_change": 0.1437258563534493, "market_dynamics": -0.907166, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.666559, "high": 9.079253, "low": 8.44434, "close": 8.707376, "volume": 605203}, "trend_line": 8.924704, "activity_lines": {"activity_5": 8.843428, "activity_10": 8.935861, "activity_20": 9.047183, "activity_30": 9.041316}, "trend_signal": 0, "fair_value": 6.439806, "relative_strength": 2.163736, "rate_of_change": 0.11488072809321898, "market_dynamics": -0.978975, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.734586, "high": 8.807147, "low": 8.589463, "close": 8.793542, "volume": 483829}, "trend_line": 8.938559, "activity_lines": {"activity_5": 8.781146, "activity_10": 8.905435, "activity_20": 9.011834, "activity_30": 9.032854}, "trend_signal": 0, "fair_value": 6.455825, "relative_strength": -1.230201, "rate_of_change": 0.15524324392158562, "market_dynamics": -1.091843, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.793542, "high": 8.911454, "low": 8.448875, "close": 8.634814, "volume": 291286}, "trend_line": 8.956179, "activity_lines": {"activity_5": 8.709794, "activity_10": 8.848788, "activity_20": 8.964882, "activity_30": 9.013257}, "trend_signal": 0, "fair_value": 6.471055, "relative_strength": -2.396769, "rate_of_change": 0.19712349608030622, "market_dynamics": -1.184442, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.634814, "high": 8.906919, "low": 8.593998, "close": 8.852498, "volume": 347137}, "trend_line": 8.976008, "activity_lines": {"activity_5": 8.756959, "activity_10": 8.837821, "activity_20": 8.942422, "activity_30": 9.006568}, "trend_signal": 0, "fair_value": 6.484162, "relative_strength": 0.737728, "rate_of_change": 0.22140021989287675, "market_dynamics": -1.119512, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.852498, "high": 8.974945, "low": 8.657979, "close": 8.856853, "volume": 245412}, "trend_line": 9.009938, "activity_lines": {"activity_5": 8.792877, "activity_10": 8.827399, "activity_20": 8.923531, "activity_30": 8.998881}, "trend_signal": 0, "fair_value": 6.496966, "relative_strength": 0.502994, "rate_of_change": 0.3780076844851274, "market_dynamics": -1.209879, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.856854, "high": 8.898479, "low": 8.509979, "close": 8.653354, "volume": 271620}, "trend_line": 9.004274, "activity_lines": {"activity_5": 8.754323, "activity_10": 8.780392, "activity_20": 8.888736, "activity_30": 8.975875}, "trend_signal": 0, "fair_value": 6.510194, "relative_strength": -0.504116, "rate_of_change": -0.06286391759853895, "market_dynamics": -1.243501, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.653353, "high": 8.727354, "low": 8.426729, "close": 8.579353, "volume": 336957}, "trend_line": 9.014404, "activity_lines": {"activity_5": 8.694703, "activity_10": 8.727675, "activity_20": 8.850303, "activity_30": 8.948461}, "trend_signal": 0, "fair_value": 6.523185, "relative_strength": 0.380529, "rate_of_change": 0.1125021295442608, "market_dynamics": -1.175129, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.579353, "high": 8.620978, "low": 8.287979, "close": 8.366605, "volume": 209447}, "trend_line": 9.016106, "activity_lines": {"activity_5": 8.578447, "activity_10": 8.652126, "activity_20": 8.794595, "activity_30": 8.906667}, "trend_signal": 0, "fair_value": 6.53595, "relative_strength": -1.033781, "rate_of_change": 0.018880893290337, "market_dynamics": -1.259073, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.366605, "high": 8.49148, "low": 8.18623, "close": 8.26948, "volume": 365393}, "trend_line": 9.008781, "activity_lines": {"activity_5": 8.447696, "activity_10": 8.576328, "activity_20": 8.734411, "activity_30": 8.858498}, "trend_signal": 0, "fair_value": 6.547783, "relative_strength": -1.412141, "rate_of_change": -0.08124349913365929, "market_dynamics": -1.241924, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.269479, "high": 8.51923, "low": 8.186231, "close": 8.338854, "volume": 380775}, "trend_line": 8.990852, "activity_lines": {"activity_5": 8.378938, "activity_10": 8.520281, "activity_20": 8.684993, "activity_30": 8.815277}, "trend_signal": 0, "fair_value": 6.56216, "relative_strength": 0.51194, "rate_of_change": -0.19901693691966232, "market_dynamics": -1.260322, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.338855, "high": 8.57473, "low": 8.269478, "close": 8.338854, "volume": 322345}, "trend_line": 8.965945, "activity_lines": {"activity_5": 8.344713, "activity_10": 8.471841, "activity_20": 8.639361, "activity_30": 8.773213}, "trend_signal": 0, "fair_value": 6.577386, "relative_strength": 0.655664, "rate_of_change": -0.27702602600955595, "market_dynamics": -1.341994, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.338855, "high": 8.570104, "low": 8.29723, "close": 8.551603, "volume": 316823}, "trend_line": 8.933283, "activity_lines": {"activity_5": 8.402371, "activity_10": 8.468783, "activity_20": 8.61907, "activity_30": 8.746481}, "trend_signal": 0, "fair_value": 6.590613, "relative_strength": 0.777124, "rate_of_change": -0.36428954226241844, "market_dynamics": -1.299328, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.551603, "high": 9.629227, "low": 8.509978, "close": 9.453477, "volume": 959992}, "trend_line": 8.934246, "activity_lines": {"activity_5": 8.762503, "activity_10": 8.634102, "activity_20": 8.686515, "activity_30": 8.780042}, "trend_signal": 0, "fair_value": 6.604913, "relative_strength": 12.959436, "rate_of_change": 0.010779911483835128, "market_dynamics": -0.690923, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.453477, "high": 9.749476, "low": 9.092727, "close": 9.277726, "volume": 518164}, "trend_line": 8.92635, "activity_lines": {"activity_5": 8.991594, "activity_10": 8.75258, "activity_20": 8.734922, "activity_30": 8.802202}, "trend_signal": 0, "fair_value": 6.617984, "relative_strength": 13.050106, "rate_of_change": -0.08837903053039473, "market_dynamics": -0.102768, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.249978, "high": 9.379478, "low": 9.115853, "close": 9.379478, "volume": 131932}, "trend_line": 8.919426, "activity_lines": {"activity_5": 9.187386, "activity_10": 8.881828, "activity_20": 8.79093, "activity_30": 8.831436}, "trend_signal": 0, "fair_value": 6.629741, "relative_strength": 11.924205, "rate_of_change": -0.07756809894301375, "market_dynamics": 0.464889, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.379477, "high": 9.619975, "low": 9.342477, "close": 9.434977, "volume": 153315}, "trend_line": 8.921609, "activity_lines": {"activity_5": 9.332302, "activity_10": 9.011664, "activity_20": 8.849844, "activity_30": 8.864697}, "trend_signal": 0, "fair_value": 6.644544, "relative_strength": 10.807509, "rate_of_change": 0.024474669109878708, "market_dynamics": 0.944539, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.462726, "high": 9.462726, "low": 8.990979, "close": 9.018728, "volume": 246037}, "trend_line": 8.915359, "activity_lines": {"activity_5": 9.265394, "activity_10": 9.051607, "activity_20": 8.867421, "activity_30": 8.870963}, "trend_signal": 0, "fair_value": 6.661211, "relative_strength": 5.914777, "rate_of_change": -0.07005462803850342, "market_dynamics": 0.743884, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.023353, "high": 9.296228, "low": 8.870728, "close": 9.259228, "volume": 736299}, "trend_line": 8.911683, "activity_lines": {"activity_5": 9.247511, "activity_10": 9.127289, "activity_20": 8.909961, "activity_30": 8.893148}, "trend_signal": 0, "fair_value": 6.680412, "relative_strength": 6.102821, "rate_of_change": -0.041232215102055415, "market_dynamics": 0.72326, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.259227, "high": 9.582976, "low": 9.185227, "close": 9.370227, "volume": 243616}, "trend_line": 8.919266, "activity_lines": {"activity_5": 9.279578, "activity_10": 9.206923, "activity_20": 8.963383, "activity_30": 8.922732}, "trend_signal": 1, "fair_value": 6.700428, "relative_strength": 5.449417, "rate_of_change": 0.08509054911401516, "market_dynamics": 0.678904, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.370227, "high": 9.749476, "low": 9.268478, "close": 9.462727, "volume": 1047554}, "trend_line": 8.930234, "activity_lines": {"activity_5": 9.336311, "activity_10": 9.283361, "activity_20": 9.022241, "activity_30": 8.957794}, "trend_signal": 1, "fair_value": 6.720996, "relative_strength": 4.836988, "rate_of_change": 0.12296976006770162, "market_dynamics": 0.785753, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.323976, "high": 9.407227, "low": 9.092727, "close": 9.249977, "volume": 435559}, "trend_line": 8.925041, "activity_lines": {"activity_5": 9.316577, "activity_10": 9.300684, "activity_20": 9.057478, "activity_30": 8.978422}, "trend_signal": 1, "fair_value": 6.739941, "relative_strength": 1.848944, "rate_of_change": -0.05815077186107581, "market_dynamics": 0.824881, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.249977, "high": 9.286977, "low": 9.101977, "close": 9.129728, "volume": 364998}, "trend_line": 8.93141, "activity_lines": {"activity_5": 9.269094, "activity_10": 9.279577, "activity_20": 9.078679, "activity_30": 8.991628}, "trend_signal": 1, "fair_value": 6.759729, "relative_strength": -2.121961, "rate_of_change": 0.0713610167168913, "market_dynamics": 0.682251, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.203727, "high": 9.444228, "low": 9.134352, "close": 9.212977, "volume": 627545}, "trend_line": 8.939495, "activity_lines": {"activity_5": 9.241961, "activity_10": 9.263096, "activity_20": 9.106207, "activity_30": 9.009793}, "trend_signal": 1, "fair_value": 6.781541, "relative_strength": -2.074574, "rate_of_change": 0.09052322085763873, "market_dynamics": 0.701835, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.212978, "high": 9.407227, "low": 9.111228, "close": 9.185227, "volume": 578594}, "trend_line": 8.95104, "activity_lines": {"activity_5": 9.208661, "activity_10": 9.245941, "activity_20": 9.12834, "activity_30": 9.025647}, "trend_signal": 1, "fair_value": 6.805493, "relative_strength": -1.829423, "rate_of_change": 0.12914599762067, "market_dynamics": 0.519618, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.185227, "high": 9.527477, "low": 9.129727, "close": 9.351727, "volume": 349520}, "trend_line": 8.966774, "activity_lines": {"activity_5": 9.243194, "activity_10": 9.260741, "activity_20": 9.164745, "activity_30": 9.051498}, "trend_signal": 1, "fair_value": 6.830263, "relative_strength": -1.845001, "rate_of_change": 0.1757784570284387, "market_dynamics": 0.460082, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.804976, "high": 10.387724, "low": 9.804976, "close": 10.341475, "volume": 631456}, "trend_line": 9.008848, "activity_lines": {"activity_5": 9.615043, "activity_10": 9.456, "activity_20": 9.293056, "activity_30": 9.140188}, "trend_signal": 1, "fair_value": 6.860323, "relative_strength": 8.8307, "rate_of_change": 0.4692211491000139, "market_dynamics": 0.794157, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.341476, "high": 10.757724, "low": 10.341476, "close": 10.646725, "volume": 404644}, "trend_line": 9.048701, "activity_lines": {"activity_5": 10.015876, "activity_10": 9.690276, "activity_20": 9.442399, "activity_30": 9.245858}, "trend_signal": 1, "fair_value": 6.894243, "relative_strength": 12.28769, "rate_of_change": 0.44237620614754547, "market_dynamics": 1.071981, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.646724, "high": 11.710471, "low": 10.581974, "close": 10.914972, "volume": 704759}, "trend_line": 9.101728, "activity_lines": {"activity_5": 10.404991, "activity_10": 9.943726, "activity_20": 9.607445, "activity_30": 9.366262}, "trend_signal": 1, "fair_value": 6.927508, "relative_strength": 18.668114, "rate_of_change": 0.5860178162589322, "market_dynamics": 1.484749, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.914973, "high": 10.914973, "low": 9.860476, "close": 10.045475, "volume": 720141}, "trend_line": 9.147843, "activity_lines": {"activity_5": 10.390808, "activity_10": 10.00898, "activity_20": 9.677546, "activity_30": 9.427149}, "trend_signal": 1, "fair_value": 6.956416, "relative_strength": 17.420698, "rate_of_change": 0.5066620316493786, "market_dynamics": 1.666396, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.582976, "high": 10.637474, "low": 9.434976, "close": 10.526474, "volume": 1222582}, "trend_line": 9.206817, "activity_lines": {"activity_5": 10.479607, "activity_10": 10.149411, "activity_20": 9.785, "activity_30": 9.516093}, "trend_signal": 1, "fair_value": 6.989286, "relative_strength": 24.97586, "rate_of_change": 0.6446765647377113, "market_dynamics": 1.627467, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.729974, "high": 11.146222, "low": 10.618973, "close": 10.998223, "volume": 206219}, "trend_line": 9.283179, "activity_lines": {"activity_5": 10.64734, "activity_10": 10.356274, "activity_20": 9.926965, "activity_30": 9.631668}, "trend_signal": 1, "fair_value": 7.02399, "relative_strength": 25.106767, "rate_of_change": 0.8294071664507003, "market_dynamics": 1.579434, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.988974, "high": 11.432972, "low": 10.933473, "close": 11.340472, "volume": 176481}, "trend_line": 9.368076, "activity_lines": {"activity_5": 10.885373, "activity_10": 10.593578, "activity_20": 10.088862, "activity_30": 9.764396}, "trend_signal": 1, "fair_value": 7.062699, "relative_strength": 26.209539, "rate_of_change": 0.9145250781009369, "market_dynamics": 1.450756, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.377472, "high": 11.719722, "low": 11.349723, "close": 11.673471, "volume": 436965}, "trend_line": 9.469365, "activity_lines": {"activity_5": 11.188156, "activity_10": 10.851232, "activity_20": 10.269193, "activity_30": 9.913132}, "trend_signal": 1, "fair_value": 7.10543, "relative_strength": 24.358036, "rate_of_change": 1.0812145418119956, "market_dynamics": 1.609232, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.67347, "high": 12.06197, "low": 11.645721, "close": 11.886221, "volume": 351971}, "trend_line": 9.570489, "activity_lines": {"activity_5": 11.511288, "activity_10": 11.102832, "activity_20": 10.459214, "activity_30": 10.069058}, "trend_signal": 1, "fair_value": 7.148594, "relative_strength": 24.967096, "rate_of_change": 1.0679068765434687, "market_dynamics": 1.635804, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.923221, "high": 12.468969, "low": 11.895471, "close": 12.32097, "volume": 426209}, "trend_line": 9.68596, "activity_lines": {"activity_5": 11.856621, "activity_10": 11.384367, "activity_20": 10.678218, "activity_30": 10.246508}, "trend_signal": 1, "fair_value": 7.194338, "relative_strength": 24.567437, "rate_of_change": 1.2065318710464996, "market_dynamics": 1.700192, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.32097, "high": 12.44829, "low": 12.09897, "close": 12.239235, "volume": 306190}, "trend_line": 9.805489, "activity_lines": {"activity_5": 12.055075, "activity_10": 11.597056, "activity_20": 10.875431, "activity_30": 10.411236}, "trend_signal": 1, "fair_value": 7.245332, "relative_strength": 23.895751, "rate_of_change": 1.2340439151101181, "market_dynamics": 1.727122, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.239236, "high": 12.448291, "low": 11.773613, "close": 12.381773, "volume": 451798}, "trend_line": 9.932236, "activity_lines": {"activity_5": 12.218309, "activity_10": 11.801156, "activity_20": 11.072865, "activity_30": 10.577447}, "trend_signal": 1, "fair_value": 7.296444, "relative_strength": 24.270504, "rate_of_change": 1.2926127396604081, "market_dynamics": 1.748689, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.381773, "high": 12.581326, "low": 12.039682, "close": 12.419783, "volume": 455557}, "trend_line": 10.067342, "activity_lines": {"activity_5": 12.324792, "activity_10": 11.98062, "activity_20": 11.257905, "activity_30": 10.737934}, "trend_signal": 1, "fair_value": 7.349681, "relative_strength": 22.772093, "rate_of_change": 1.3602777863917086, "market_dynamics": 1.783982, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.419783, "high": 13.474562, "low": 12.324758, "close": 12.438788, "volume": 788449}, "trend_line": 10.206319, "activity_lines": {"activity_5": 12.387855, "activity_10": 12.13618, "activity_20": 11.429704, "activity_30": 10.890931}, "trend_signal": 1, "fair_value": 7.403696, "relative_strength": 23.76129, "rate_of_change": 1.3804736145846697, "market_dynamics": 1.83579, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.448291, "high": 12.571823, "low": 12.1062, "close": 12.29625, "volume": 327549}, "trend_line": 10.338232, "activity_lines": {"activity_5": 12.366569, "activity_10": 12.222309, "activity_20": 11.573317, "activity_30": 11.025765}, "trend_signal": 1, "fair_value": 7.456766, "relative_strength": 21.393997, "rate_of_change": 1.292464011755845, "market_dynamics": 1.696934, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.29625, "high": 12.562321, "low": 11.925653, "close": 12.22023, "volume": 506635}, "trend_line": 10.467611, "activity_lines": {"activity_5": 12.32159, "activity_10": 12.262438, "activity_20": 11.696196, "activity_30": 11.147184}, "trend_signal": 1, "fair_value": 7.510196, "relative_strength": 18.540689, "rate_of_change": 1.2514615651883236, "market_dynamics": 1.433098, "expectation": {"probability": 60.0317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.229733, "high": 12.457793, "low": 12.163215, "close": 12.315256, "volume": 290899}, "trend_line": 10.593067, "activity_lines": {"activity_5": 12.309554, "activity_10": 12.297627, "activity_20": 11.813981, "activity_30": 11.266387}, "trend_signal": 1, "fair_value": 7.56397, "relative_strength": 18.738658, "rate_of_change": 1.1985160701902258, "market_dynamics": 1.045594, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.315255, "high": 12.999436, "low": 12.267742, "close": 12.866401, "volume": 384856}, "trend_line": 10.706831, "activity_lines": {"activity_5": 12.485667, "activity_10": 12.4153, "activity_20": 11.969087, "activity_30": 11.413054}, "trend_signal": 1, "fair_value": 7.621139, "relative_strength": 22.359285, "rate_of_change": 1.073947705607826, "market_dynamics": 0.842814, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.866401, "high": 12.942421, "low": 12.552818, "close": 12.619335, "volume": 298614}, "trend_line": 10.818218, "activity_lines": {"activity_5": 12.54965, "activity_10": 12.466363, "activity_20": 12.083266, "activity_30": 11.536441}, "trend_signal": 1, "fair_value": 7.675994, "relative_strength": 19.591815, "rate_of_change": 1.0403358379337506, "market_dynamics": 0.691608, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.619336, "high": 12.999437, "low": 12.400778, "close": 12.989934, "volume": 259361}, "trend_line": 10.938566, "activity_lines": {"activity_5": 12.72513, "activity_10": 12.571478, "activity_20": 12.216387, "activity_30": 11.676552}, "trend_signal": 1, "fair_value": 7.73297, "relative_strength": 19.767401, "rate_of_change": 1.1124567835478996, "market_dynamics": 0.614818, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.989933, "high": 13.094461, "low": 12.267742, "close": 12.837894, "volume": 266501}, "trend_line": 11.051997, "activity_lines": {"activity_5": 12.803685, "activity_10": 12.636786, "activity_20": 12.317704, "activity_30": 11.799089}, "trend_signal": 1, "fair_value": 7.789163, "relative_strength": 21.375921, "rate_of_change": 1.0369823613076914, "market_dynamics": 0.522567, "expectation": {"probability": 60.0606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.837893, "high": 13.179984, "low": 12.685853, "close": 13.122969, "volume": 324348}, "trend_line": 11.188805, "activity_lines": {"activity_5": 12.936086, "activity_10": 12.743041, "activity_20": 12.434282, "activity_30": 11.9327}, "trend_signal": 1, "fair_value": 7.846086, "relative_strength": 20.438169, "rate_of_change": 1.237857737384477, "market_dynamics": 0.235719, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.16098, "high": 13.16098, "low": 12.657345, "close": 12.695355, "volume": 191973}, "trend_line": 11.303342, "activity_lines": {"activity_5": 12.872102, "activity_10": 12.758072, "activity_20": 12.498344, "activity_30": 12.029897}, "trend_signal": 1, "fair_value": 7.90128, "relative_strength": 15.760076, "rate_of_change": 1.0236750037202393, "market_dynamics": -0.067025, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.695356, "high": 13.103965, "low": 12.590828, "close": 13.08496, "volume": 290595}, "trend_line": 11.427167, "activity_lines": {"activity_5": 12.94939, "activity_10": 12.83893, "activity_20": 12.591033, "activity_30": 12.14484}, "trend_signal": 1, "fair_value": 7.959384, "relative_strength": 16.505277, "rate_of_change": 1.0954724717698543, "market_dynamics": -0.263987, "expectation": {"probability": 57.8198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.084959, "high": 13.113466, "low": 12.505306, "close": 12.666849, "volume": 424485}, "trend_line": 11.533971, "activity_lines": {"activity_5": 12.856265, "activity_10": 12.832019, "activity_20": 12.629428, "activity_30": 12.22482}, "trend_signal": 1, "fair_value": 8.016778, "relative_strength": 14.252242, "rate_of_change": 0.934649856784263, "market_dynamics": -0.358242, "expectation": {"probability": 60.5955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.666848, "high": 12.780878, "low": 12.305753, "close": 12.771376, "volume": 451204}, "trend_line": 11.651351, "activity_lines": {"activity_5": 12.819522, "activity_10": 12.837375, "activity_20": 12.667586, "activity_30": 12.304652}, "trend_signal": 1, "fair_value": 8.072862, "relative_strength": 13.206259, "rate_of_change": 1.0176893976931338, "market_dynamics": -0.479513, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.771376, "high": 14.206255, "low": 12.543316, "close": 14.016205, "volume": 1012981}, "trend_line": 11.814233, "activity_lines": {"activity_5": 13.202157, "activity_10": 13.059043, "activity_20": 12.815855, "activity_30": 12.457224}, "trend_signal": 1, "fair_value": 8.136237, "relative_strength": 21.577472, "rate_of_change": 1.3979666392335082, "market_dynamics": -0.100303, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.082722, "high": 14.52934, "low": 14.054216, "close": 14.301281, "volume": 569663}, "trend_line": 11.983844, "activity_lines": {"activity_5": 13.620267, "activity_10": 13.301616, "activity_20": 12.978533, "activity_30": 12.617678}, "trend_signal": 1, "fair_value": 8.201789, "relative_strength": 24.385498, "rate_of_change": 1.4356496947368462, "market_dynamics": 0.205672, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.30128, "high": 14.348793, "low": 13.902175, "close": 14.063717, "volume": 250792}, "trend_line": 12.14646, "activity_lines": {"activity_5": 13.852128, "activity_10": 13.474908, "activity_20": 13.106073, "activity_30": 12.751864}, "trend_signal": 1, "fair_value": 8.2664, "relative_strength": 21.569755, "rate_of_change": 1.3569602541555104, "market_dynamics": 0.441004, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.063717, "high": 14.187251, "low": 13.522074, "close": 13.598095, "volume": 350118}, "trend_line": 12.288005, "activity_lines": {"activity_5": 13.863531, "activity_10": 13.537279, "activity_20": 13.178898, "activity_30": 12.845518}, "trend_signal": 1, "fair_value": 8.326872, "relative_strength": 15.425231, "rate_of_change": 1.165318948895404, "market_dynamics": 0.557779, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.598095, "high": 13.636105, "low": 13.360532, "close": 13.541079, "volume": 283050}, "trend_line": 12.394659, "activity_lines": {"activity_5": 13.793846, "activity_10": 13.578226, "activity_20": 13.240212, "activity_30": 12.926361}, "trend_signal": 1, "fair_value": 8.387005, "relative_strength": 13.844675, "rate_of_change": 0.867952120787717, "market_dynamics": 0.285944, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.541079, "high": 13.950234, "low": 13.303516, "close": 13.891784, "volume": 364404}, "trend_line": 12.502828, "activity_lines": {"activity_5": 13.789749, "activity_10": 13.670152, "activity_20": 13.328727, "activity_30": 13.02295}, "trend_signal": 1, "fair_value": 8.449156, "relative_strength": 14.827379, "rate_of_change": 0.8727065423905441, "market_dynamics": 0.055961, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.891783, "high": 14.320422, "low": 13.745657, "close": 14.096361, "volume": 310073}, "trend_line": 12.608874, "activity_lines": {"activity_5": 13.862139, "activity_10": 13.785296, "activity_20": 13.429535, "activity_30": 13.125758}, "trend_signal": 1, "fair_value": 8.511882, "relative_strength": 9.818856, "rate_of_change": 0.8481761086371898, "market_dynamics": -0.02194, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.096362, "high": 14.242488, "low": 13.70669, "close": 13.833333, "volume": 264250}, "trend_line": 12.735136, "activity_lines": {"activity_5": 13.860514, "activity_10": 13.827144, "activity_20": 13.497309, "activity_30": 13.204756}, "trend_signal": 1, "fair_value": 8.571966, "relative_strength": 5.594228, "rate_of_change": 1.0013741115979156, "market_dynamics": -0.143193, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.833333, "high": 13.969718, "low": 13.472887, "close": 13.696948, "volume": 256724}, "trend_line": 12.840818, "activity_lines": {"activity_5": 13.828787, "activity_10": 13.830587, "activity_20": 13.545453, "activity_30": 13.266808}, "trend_signal": 1, "fair_value": 8.630004, "relative_strength": 5.74718, "rate_of_change": 0.8298458689408564, "market_dynamics": -0.248118, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.696949, "high": 14.193779, "low": 13.589789, "close": 13.930751, "volume": 249180}, "trend_line": 12.938569, "activity_lines": {"activity_5": 13.868403, "activity_10": 13.857811, "activity_20": 13.609194, "activity_30": 13.337126}, "trend_signal": 1, "fair_value": 8.690549, "relative_strength": 5.595482, "rate_of_change": 0.7612521258380798, "market_dynamics": -0.385769, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.106102, "high": 14.300939, "low": 13.570305, "close": 14.184037, "volume": 309983}, "trend_line": 13.033355, "activity_lines": {"activity_5": 13.966471, "activity_10": 13.910008, "activity_20": 13.688913, "activity_30": 13.417479}, "trend_signal": 1, "fair_value": 8.752282, "relative_strength": 10.310723, "rate_of_change": 0.7325848785905221, "market_dynamics": -0.446903, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.184037, "high": 14.437324, "low": 13.833332, "close": 14.378873, "volume": 417693}, "trend_line": 13.123535, "activity_lines": {"activity_5": 14.11, "activity_10": 13.994578, "activity_20": 13.778288, "activity_30": 13.504287}, "trend_signal": 1, "fair_value": 8.814172, "relative_strength": 8.321402, "rate_of_change": 0.6919170083221101, "market_dynamics": -0.31358, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.378873, "high": 14.456807, "low": 13.930751, "close": 13.930751, "volume": 259118}, "trend_line": 13.191686, "activity_lines": {"activity_5": 14.085321, "activity_10": 13.99626, "activity_20": 13.817783, "activity_30": 13.556365}, "trend_signal": 1, "fair_value": 8.873845, "relative_strength": 2.73408, "rate_of_change": 0.5193036784677321, "market_dynamics": -0.298496, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.930751, "high": 14.057394, "low": 12.420774, "close": 12.420774, "volume": 1103421}, "trend_line": 13.195013, "activity_lines": {"activity_5": 13.550821, "activity_10": 13.725819, "activity_20": 13.707225, "activity_30": 13.506629}, "trend_signal": 1, "fair_value": 8.919691, "relative_strength": -8.180216, "rate_of_change": 0.025220430504476435, "market_dynamics": -0.455196, "expectation": {"probability": 63.396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.488967, "high": 12.72277, "low": 12.001877, "close": 12.089554, "volume": 1112689}, "trend_line": 13.190023, "activity_lines": {"activity_5": 12.990993, "activity_10": 13.416562, "activity_20": 13.567833, "activity_30": 13.435309}, "trend_signal": 0, "fair_value": 8.965215, "relative_strength": -11.955766, "rate_of_change": -0.03781731780028852, "market_dynamics": -0.739415, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.118778, "high": 12.264906, "low": 11.933685, "close": 12.196713, "volume": 374018}, "trend_line": 13.183855, "activity_lines": {"activity_5": 12.589632, "activity_10": 13.153179, "activity_20": 13.44221, "activity_30": 13.371225}, "trend_signal": 0, "fair_value": 9.011508, "relative_strength": -11.767473, "rate_of_change": -0.0467626174723169, "market_dynamics": -1.135919, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.196713, "high": 12.420774, "low": 12.07007, "close": 12.138263, "volume": 353582}, "trend_line": 13.174471, "activity_lines": {"activity_5": 12.301275, "activity_10": 12.909989, "activity_20": 13.315432, "activity_30": 13.303767}, "trend_signal": 0, "fair_value": 9.054943, "relative_strength": -13.856292, "rate_of_change": -0.07117796729408013, "market_dynamics": -1.355578, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.186972, "high": 12.391549, "low": 12.138263, "close": 12.362323, "volume": 1128764}, "trend_line": 13.171922, "activity_lines": {"activity_5": 12.236979, "activity_10": 12.743139, "activity_20": 13.212645, "activity_30": 13.25137}, "trend_signal": 0, "fair_value": 9.099269, "relative_strength": -13.26311, "rate_of_change": -0.01934802543495017, "market_dynamics": -1.296548, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.313615, "high": 12.459741, "low": 11.933685, "close": 12.01162, "volume": 1350863}, "trend_line": 13.162434, "activity_lines": {"activity_5": 12.160344, "activity_10": 12.53927, "activity_20": 13.079899, "activity_30": 13.176512}, "trend_signal": 0, "fair_value": 9.141892, "relative_strength": -17.337766, "rate_of_change": -0.07203200869243723, "market_dynamics": -1.245255, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.011619, "high": 12.186971, "low": 11.651174, "close": 12.040844, "volume": 738561}, "trend_line": 13.156455, "activity_lines": {"activity_5": 12.120727, "activity_10": 12.371357, "activity_20": 12.953056, "activity_30": 13.104152}, "trend_signal": 0, "fair_value": 9.183939, "relative_strength": -16.228732, "rate_of_change": -0.04542472919522299, "market_dynamics": -1.1821, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.118778, "high": 12.148005, "low": 11.914201, "close": 11.992136, "volume": 471737}, "trend_line": 13.145684, "activity_lines": {"activity_5": 12.068122, "activity_10": 12.22895, "activity_20": 12.825053, "activity_30": 13.029034}, "trend_signal": 0, "fair_value": 9.225265, "relative_strength": -15.846684, "rate_of_change": -0.08186855805762332, "market_dynamics": -1.156426, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.021361, "high": 12.138263, "low": 11.836267, "close": 12.089554, "volume": 358237}, "trend_line": 13.119789, "activity_lines": {"activity_5": 12.061627, "activity_10": 12.144108, "activity_20": 12.715967, "activity_30": 12.960897}, "trend_signal": 0, "fair_value": 9.266833, "relative_strength": -16.873198, "rate_of_change": -0.19698480505083224, "market_dynamics": -1.235834, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.089553, "high": 12.167488, "low": 11.651173, "close": 11.73885, "volume": 515582}, "trend_line": 13.090439, "activity_lines": {"activity_5": 11.941479, "activity_10": 12.037125, "activity_20": 12.584012, "activity_30": 12.871804}, "trend_signal": 0, "fair_value": 9.308581, "relative_strength": -19.525314, "rate_of_change": -0.2237078660335229, "market_dynamics": -1.304023, "expectation": {"probability": 60.7355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.738849, "high": 11.875234, "low": 11.69014, "close": 11.777817, "volume": 737099}, "trend_line": 13.050036, "activity_lines": {"activity_5": 11.875884, "activity_10": 11.977081, "activity_20": 12.466839, "activity_30": 12.787119}, "trend_signal": 0, "fair_value": 9.349706, "relative_strength": -21.593818, "rate_of_change": -0.3086451111379803, "market_dynamics": -1.288955, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.787558, "high": 11.884976, "low": 11.660916, "close": 11.787559, "volume": 442736}, "trend_line": 13.015024, "activity_lines": {"activity_5": 11.829124, "activity_10": 11.930497, "activity_20": 12.359262, "activity_30": 12.705669}, "trend_signal": 0, "fair_value": 9.389447, "relative_strength": -21.940485, "rate_of_change": -0.26829044762788423, "market_dynamics": -1.292797, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.69014, "high": 11.846009, "low": 11.125117, "close": 11.407629, "volume": 699418}, "trend_line": 12.957846, "activity_lines": {"activity_5": 11.672606, "activity_10": 11.820326, "activity_20": 12.223851, "activity_30": 12.601966}, "trend_signal": 0, "fair_value": 9.428526, "relative_strength": -21.865396, "rate_of_change": -0.4393230469648031, "market_dynamics": -1.325659, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.232276, "high": 11.875234, "low": 11.134859, "close": 11.602465, "volume": 650548}, "trend_line": 12.921417, "activity_lines": {"activity_5": 11.62, "activity_10": 11.759927, "activity_20": 12.118826, "activity_30": 12.514522}, "trend_signal": 0, "fair_value": 9.469782, "relative_strength": -20.837346, "rate_of_change": -0.28113468858944646, "market_dynamics": -1.348499, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.641431, "high": 12.050586, "low": 11.30047, "close": 11.368662, "volume": 662531}, "trend_line": 12.864207, "activity_lines": {"activity_5": 11.521933, "activity_10": 11.666761, "activity_20": 12.003409, "activity_30": 12.414344}, "trend_signal": 0, "fair_value": 9.509811, "relative_strength": -20.371025, "rate_of_change": -0.44275329865137497, "market_dynamics": -1.304615, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.19331, "high": 12.927347, "low": 11.008216, "close": 12.040844, "volume": 1916125}, "trend_line": 12.84334, "activity_lines": {"activity_5": 11.672605, "activity_10": 11.713875, "activity_20": 11.963746, "activity_30": 12.361224}, "trend_signal": 0, "fair_value": 9.550331, "relative_strength": -14.386052, "rate_of_change": -0.1622097654367724, "market_dynamics": -0.825196, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.040844, "high": 12.654577, "low": 11.972652, "close": 12.469483, "volume": 837628}, "trend_line": 12.833277, "activity_lines": {"activity_5": 11.948622, "activity_10": 11.838393, "activity_20": 11.972792, "activity_30": 12.337104}, "trend_signal": 0, "fair_value": 9.593788, "relative_strength": -14.365781, "rate_of_change": -0.07835189288766647, "market_dynamics": -0.313133, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.50845, "high": 12.937089, "low": 12.352582, "close": 12.78122, "volume": 592723}, "trend_line": 12.792111, "activity_lines": {"activity_5": 12.28309, "activity_10": 12.011797, "activity_20": 12.018485, "activity_30": 12.333746}, "trend_signal": 0, "fair_value": 9.63889, "relative_strength": -14.9567, "rate_of_change": -0.32077543405320774, "market_dynamics": 0.200556, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.820187, "high": 13.307276, "low": 12.664319, "close": 13.287793, "volume": 513812}, "trend_line": 12.758328, "activity_lines": {"activity_5": 12.694843, "activity_10": 12.262957, "activity_20": 12.119104, "activity_30": 12.365725}, "trend_signal": 0, "fair_value": 9.686748, "relative_strength": -12.627909, "rate_of_change": -0.2640924551076806, "market_dynamics": 0.654144, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.209859, "high": 13.307276, "low": 12.878638, "close": 12.99554, "volume": 394536}, "trend_line": 12.722722, "activity_lines": {"activity_5": 12.896823, "activity_10": 12.439195, "activity_20": 12.197084, "activity_30": 12.381029}, "trend_signal": 0, "fair_value": 9.731777, "relative_strength": -13.324179, "rate_of_change": -0.27908045631058676, "market_dynamics": 0.689439, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.99554, "high": 12.99554, "low": 12.488967, "close": 12.664319, "volume": 290718}, "trend_line": 12.691596, "activity_lines": {"activity_5": 12.879937, "activity_10": 12.532362, "activity_20": 12.247974, "activity_30": 12.377261}, "trend_signal": 0, "fair_value": 9.77362, "relative_strength": -16.487914, "rate_of_change": -0.2446489045347266, "market_dynamics": 0.637491, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.664319, "high": 12.800704, "low": 12.17723, "close": 12.45, "volume": 331376}, "trend_line": 12.655227, "activity_lines": {"activity_5": 12.750047, "activity_10": 12.570444, "activity_20": 12.277292, "activity_30": 12.361674}, "trend_signal": 0, "fair_value": 9.813652, "relative_strength": -16.363702, "rate_of_change": -0.28655970454780105, "market_dynamics": 0.543573, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.469483, "high": 12.566901, "low": 12.235681, "close": 12.45, "volume": 315397}, "trend_line": 12.607167, "activity_lines": {"activity_5": 12.621455, "activity_10": 12.596481, "activity_20": 12.304894, "activity_30": 12.348434}, "trend_signal": 0, "fair_value": 9.854093, "relative_strength": -16.37497, "rate_of_change": -0.3797640295191825, "market_dynamics": 0.397618, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.44, "high": 13.16, "low": 12.18, "close": 12.86, "volume": 375399}, "trend_line": 12.565955, "activity_lines": {"activity_5": 12.651612, "activity_10": 12.678111, "activity_20": 12.370337, "activity_30": 12.364746}, "trend_signal": 0, "fair_value": 9.896436, "relative_strength": -16.104277, "rate_of_change": -0.32689342498596075, "market_dynamics": 0.371955, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 13.22, "low": 12.9, "close": 13.14, "volume": 238861}, "trend_line": 12.542844, "activity_lines": {"activity_5": 12.803621, "activity_10": 12.787786, "activity_20": 12.45901, "activity_30": 12.401781}, "trend_signal": 0, "fair_value": 9.941887, "relative_strength": -13.570555, "rate_of_change": -0.18391757729516064, "market_dynamics": 0.425344, "expectation": {"probability": 53.991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a18bf6bc-b027-4d4d-8d58-bbeb5ead6951/", "share_image": "https://sharemaestro.com/terminal/a18bf6bc-b027-4d4d-8d58-bbeb5ead6951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}