{"ticker": {"uuid": "a18cedc7-1264-46a9-a690-aad0267fc829", "symbol": "0161", "name": "Hextar Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0161 fell 6.56%, moving from 0.30 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.65 and has improved across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 28.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.65"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 1846700}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.289, "activity_10": 0.293545, "activity_20": 0.301643, "activity_30": 0.309344}, "trend_signal": 0, "fair_value": 0.375989, "relative_strength": -17.647444, "rate_of_change": -0.7249101241948384, "market_dynamics": -1.462647, "expectation": {"probability": 28.3889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.471213, "high": 0.471213, "low": 0.457354, "close": 0.466593, "volume": 15179900}, "trend_line": 0.559649, "activity_lines": {"activity_5": 0.456122, "activity_10": 0.445846, "activity_20": 0.470165, "activity_30": 0.516142}, "trend_signal": 0, "fair_value": 0.278956, "relative_strength": 1.777884, "rate_of_change": -0.3591102185284576, "market_dynamics": -0.565303, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.466593, "high": 0.52203, "low": 0.461974, "close": 0.475833, "volume": 54978100}, "trend_line": 0.559455, "activity_lines": {"activity_5": 0.466901, "activity_10": 0.451306, "activity_20": 0.465956, "activity_30": 0.510735}, "trend_signal": 0, "fair_value": 0.281225, "relative_strength": 2.087476, "rate_of_change": -0.034664584409141525, "market_dynamics": -0.125922, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.471213, "high": 0.471213, "low": 0.425016, "close": 0.434255, "volume": 25643800}, "trend_line": 0.555603, "activity_lines": {"activity_5": 0.459202, "activity_10": 0.449038, "activity_20": 0.458983, "activity_30": 0.502657}, "trend_signal": 0, "fair_value": 0.283227, "relative_strength": -7.550379, "rate_of_change": -0.6885272273909568, "market_dynamics": -0.083859, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.434255, "high": 0.452734, "low": 0.420396, "close": 0.434255, "volume": 11666200}, "trend_line": 0.551902, "activity_lines": {"activity_5": 0.449346, "activity_10": 0.447526, "activity_20": 0.453361, "activity_30": 0.494829}, "trend_signal": 0, "fair_value": 0.28523, "relative_strength": -7.170032, "rate_of_change": -0.6661231130861343, "market_dynamics": -0.058538, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.429635, "high": 0.438875, "low": 0.397297, "close": 0.411157, "volume": 21369700}, "trend_line": 0.545613, "activity_lines": {"activity_5": 0.434255, "activity_10": 0.441983, "activity_20": 0.446696, "activity_30": 0.485748}, "trend_signal": 0, "fair_value": 0.287035, "relative_strength": -12.60656, "rate_of_change": -1.139513899206741, "market_dynamics": 0.00314, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.415776, "high": 0.438875, "low": 0.401917, "close": 0.420396, "volume": 22379300}, "trend_line": 0.536907, "activity_lines": {"activity_5": 0.426248, "activity_10": 0.438455, "activity_20": 0.442306, "activity_30": 0.47767}, "trend_signal": 0, "fair_value": 0.2889, "relative_strength": -13.226814, "rate_of_change": -1.595636467606159, "market_dynamics": -0.096993, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.415776, "high": 0.420396, "low": 0.406537, "close": 0.415776, "volume": 10734500}, "trend_line": 0.52744, "activity_lines": {"activity_5": 0.41978, "activity_10": 0.434171, "activity_20": 0.438677, "activity_30": 0.469855}, "trend_signal": 0, "fair_value": 0.290588, "relative_strength": -14.592015, "rate_of_change": -1.763247638790331, "market_dynamics": -0.133196, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.415776, "high": 0.438875, "low": 0.411157, "close": 0.420396, "volume": 29231700}, "trend_line": 0.518127, "activity_lines": {"activity_5": 0.418856, "activity_10": 0.430559, "activity_20": 0.436191, "activity_30": 0.462949}, "trend_signal": 0, "fair_value": 0.292307, "relative_strength": -16.16646, "rate_of_change": -1.7656984680722008, "market_dynamics": -0.077386, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.415776, "high": 0.429635, "low": 0.406537, "close": 0.420396, "volume": 12720400}, "trend_line": 0.507906, "activity_lines": {"activity_5": 0.418856, "activity_10": 0.426612, "activity_20": 0.434079, "activity_30": 0.456644}, "trend_signal": 0, "fair_value": 0.293829, "relative_strength": -16.292718, "rate_of_change": -1.9726823732405443, "market_dynamics": -0.064982, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.420396, "high": 0.425016, "low": 0.383438, "close": 0.406537, "volume": 47410500}, "trend_line": 0.497677, "activity_lines": {"activity_5": 0.41516, "activity_10": 0.421068, "activity_20": 0.430933, "activity_30": 0.450104}, "trend_signal": 0, "fair_value": 0.295361, "relative_strength": -19.97632, "rate_of_change": -2.0139553381924977, "market_dynamics": 0.000329, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.406537, "high": 0.420396, "low": 0.392678, "close": 0.397297, "volume": 14218100}, "trend_line": 0.487897, "activity_lines": {"activity_5": 0.408693, "activity_10": 0.41502, "activity_20": 0.427194, "activity_30": 0.443628}, "trend_signal": 0, "fair_value": 0.296785, "relative_strength": -21.405471, "rate_of_change": -1.9651299939518918, "market_dynamics": -0.01762, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.397297, "high": 0.434255, "low": 0.397297, "close": 0.415776, "volume": 28466000}, "trend_line": 0.477522, "activity_lines": {"activity_5": 0.409924, "activity_10": 0.413592, "activity_20": 0.42539, "activity_30": 0.438975}, "trend_signal": 0, "fair_value": 0.298229, "relative_strength": -17.932751, "rate_of_change": -2.126473415495488, "market_dynamics": -0.019537, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.415776, "high": 0.420396, "low": 0.397297, "close": 0.401917, "volume": 18570100}, "trend_line": 0.466987, "activity_lines": {"activity_5": 0.406537, "activity_10": 0.410736, "activity_20": 0.422508, "activity_30": 0.434097}, "trend_signal": 0, "fair_value": 0.299634, "relative_strength": -21.801205, "rate_of_change": -2.2061810764739667, "market_dynamics": -0.237487, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.401917, "high": 0.420396, "low": 0.392568, "close": 0.402027, "volume": 32860800}, "trend_line": 0.457819, "activity_lines": {"activity_5": 0.404417, "activity_10": 0.408489, "activity_20": 0.419988, "activity_30": 0.429906}, "trend_signal": 0, "fair_value": 0.301039, "relative_strength": -21.402341, "rate_of_change": -1.963223815652258, "market_dynamics": -0.40448, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.397297, "high": 0.406757, "low": 0.373649, "close": 0.392568, "volume": 18454800}, "trend_line": 0.447428, "activity_lines": {"activity_5": 0.40037, "activity_10": 0.405107, "activity_20": 0.416766, "activity_30": 0.425696}, "trend_signal": 0, "fair_value": 0.302432, "relative_strength": -23.581222, "rate_of_change": -2.269674259914941, "market_dynamics": -0.539824, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.387838, "high": 0.402027, "low": 0.373649, "close": 0.378378, "volume": 48521000}, "trend_line": 0.437623, "activity_lines": {"activity_5": 0.392524, "activity_10": 0.399483, "activity_20": 0.412368, "activity_30": 0.421241}, "trend_signal": 0, "fair_value": 0.30393, "relative_strength": -25.945821, "rate_of_change": -2.1914140375658224, "market_dynamics": -0.729783, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.383108, "high": 0.392568, "low": 0.373649, "close": 0.373649, "volume": 22345100}, "trend_line": 0.431296, "activity_lines": {"activity_5": 0.384362, "activity_10": 0.393764, "activity_20": 0.407742, "activity_30": 0.417114}, "trend_signal": 0, "fair_value": 0.305397, "relative_strength": -25.473893, "rate_of_change": -1.4457649620792261, "market_dynamics": -0.751851, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.378378, "high": 0.387838, "low": 0.373649, "close": 0.378378, "volume": 29085300}, "trend_line": 0.427278, "activity_lines": {"activity_5": 0.380586, "activity_10": 0.38967, "activity_20": 0.403723, "activity_30": 0.4137}, "trend_signal": 0, "fair_value": 0.306895, "relative_strength": -23.89556, "rate_of_change": -0.9316107731117426, "market_dynamics": -0.824733, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.378378, "high": 0.383108, "low": 0.359459, "close": 0.368919, "volume": 17479100}, "trend_line": 0.42356, "activity_lines": {"activity_5": 0.375225, "activity_10": 0.38462, "activity_20": 0.398915, "activity_30": 0.409935}, "trend_signal": 0, "fair_value": 0.308283, "relative_strength": -26.865713, "rate_of_change": -0.8701594746277597, "market_dynamics": -0.879477, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.364189, "high": 0.373649, "low": 0.359459, "close": 0.364189, "volume": 4381900}, "trend_line": 0.420147, "activity_lines": {"activity_5": 0.370495, "activity_10": 0.379646, "activity_20": 0.394144, "activity_30": 0.406104}, "trend_signal": 0, "fair_value": 0.309641, "relative_strength": -27.288989, "rate_of_change": -0.8057890263480969, "market_dynamics": -1.049858, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.359459, "high": 0.364189, "low": 0.35, "close": 0.359459, "volume": 4867200}, "trend_line": 0.417653, "activity_lines": {"activity_5": 0.366081, "activity_10": 0.374582, "activity_20": 0.389432, "activity_30": 0.402189}, "trend_signal": 0, "fair_value": 0.311066, "relative_strength": -27.779387, "rate_of_change": -0.5936017631924055, "market_dynamics": -1.167117, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.359459, "high": 0.359459, "low": 0.35, "close": 0.35473, "volume": 4340000}, "trend_line": 0.413925, "activity_lines": {"activity_5": 0.361351, "activity_10": 0.369347, "activity_20": 0.38478, "activity_30": 0.398129}, "trend_signal": 0, "fair_value": 0.312412, "relative_strength": -28.513201, "rate_of_change": -0.8926070206606941, "market_dynamics": -1.35575, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35473, "high": 0.378378, "low": 0.35473, "close": 0.364189, "volume": 7247000}, "trend_line": 0.410203, "activity_lines": {"activity_5": 0.361036, "activity_10": 0.366941, "activity_20": 0.381605, "activity_30": 0.394921}, "trend_signal": 0, "fair_value": 0.31377, "relative_strength": -25.920312, "rate_of_change": -0.8991967143806253, "market_dynamics": -1.376994, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.364189, "high": 0.392568, "low": 0.364189, "close": 0.373649, "volume": 10764300}, "trend_line": 0.407875, "activity_lines": {"activity_5": 0.36482, "activity_10": 0.366941, "activity_20": 0.379665, "activity_30": 0.392562}, "trend_signal": 0, "fair_value": 0.315189, "relative_strength": -24.475301, "rate_of_change": -0.5675238845157147, "market_dynamics": -0.992523, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.373649, "high": 0.383108, "low": 0.359459, "close": 0.373649, "volume": 6343100}, "trend_line": 0.406009, "activity_lines": {"activity_5": 0.368288, "activity_10": 0.367457, "activity_20": 0.378014, "activity_30": 0.390354}, "trend_signal": 0, "fair_value": 0.316705, "relative_strength": -23.635271, "rate_of_change": -0.45749310450505154, "market_dynamics": -0.507347, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.373649, "high": 0.373649, "low": 0.364189, "close": 0.364189, "volume": 4753800}, "trend_line": 0.403981, "activity_lines": {"activity_5": 0.367973, "activity_10": 0.366597, "activity_20": 0.37564, "activity_30": 0.387656}, "trend_signal": 0, "fair_value": 0.318112, "relative_strength": -25.19029, "rate_of_change": -0.4994963165841224, "market_dynamics": -0.134485, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.364189, "high": 0.373649, "low": 0.340541, "close": 0.364189, "volume": 26934200}, "trend_line": 0.40257, "activity_lines": {"activity_5": 0.367342, "activity_10": 0.365995, "activity_20": 0.373534, "activity_30": 0.385089}, "trend_signal": 0, "fair_value": 0.319518, "relative_strength": -23.769576, "rate_of_change": -0.34927385198808747, "market_dynamics": 0.300646, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.359459, "high": 0.368919, "low": 0.35, "close": 0.364189, "volume": 7526800}, "trend_line": 0.401312, "activity_lines": {"activity_5": 0.366081, "activity_10": 0.365565, "activity_20": 0.371673, "activity_30": 0.382613}, "trend_signal": 0, "fair_value": 0.320876, "relative_strength": -23.900818, "rate_of_change": -0.31249223737486187, "market_dynamics": 0.326808, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.364189, "high": 0.378378, "low": 0.359459, "close": 0.373649, "volume": 6251700}, "trend_line": 0.39806, "activity_lines": {"activity_5": 0.367973, "activity_10": 0.367113, "activity_20": 0.370982, "activity_30": 0.380828}, "trend_signal": 0, "fair_value": 0.322295, "relative_strength": -20.473863, "rate_of_change": -0.8103420779842061, "market_dynamics": 0.41522, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.373649, "high": 0.373649, "low": 0.364189, "close": 0.368919, "volume": 4267200}, "trend_line": 0.39465, "activity_lines": {"activity_5": 0.368288, "activity_10": 0.367715, "activity_20": 0.370062, "activity_30": 0.378948}, "trend_signal": 0, "fair_value": 0.323683, "relative_strength": -20.481229, "rate_of_change": -0.8566547756619666, "market_dynamics": 0.616112, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.368919, "high": 0.368919, "low": 0.359459, "close": 0.364189, "volume": 7745700}, "trend_line": 0.391237, "activity_lines": {"activity_5": 0.367342, "activity_10": 0.367371, "activity_20": 0.368871, "activity_30": 0.376983}, "trend_signal": 0, "fair_value": 0.325138, "relative_strength": -22.082572, "rate_of_change": -0.8648169263904724, "market_dynamics": 0.663298, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.364189, "high": 0.378378, "low": 0.359459, "close": 0.373649, "volume": 8138300}, "trend_line": 0.387831, "activity_lines": {"activity_5": 0.36955, "activity_10": 0.368661, "activity_20": 0.368738, "activity_30": 0.375848}, "trend_signal": 0, "fair_value": 0.326557, "relative_strength": -18.922774, "rate_of_change": -0.8705720573463196, "market_dynamics": 0.853061, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.373649, "high": 0.387838, "low": 0.340541, "close": 0.373649, "volume": 22541700}, "trend_line": 0.38581, "activity_lines": {"activity_5": 0.371126, "activity_10": 0.369607, "activity_20": 0.368806, "activity_30": 0.374933}, "trend_signal": 0, "fair_value": 0.327976, "relative_strength": -17.803795, "rate_of_change": -0.5211032640505775, "market_dynamics": 0.999615, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.373649, "high": 0.378378, "low": 0.340541, "close": 0.35473, "volume": 15032100}, "trend_line": 0.383159, "activity_lines": {"activity_5": 0.365766, "activity_10": 0.366941, "activity_20": 0.367207, "activity_30": 0.372928}, "trend_signal": 0, "fair_value": 0.329322, "relative_strength": -21.767358, "rate_of_change": -0.6871257873046213, "market_dynamics": 0.974626, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35473, "high": 0.35473, "low": 0.340541, "close": 0.34527, "volume": 7281400}, "trend_line": 0.380963, "activity_lines": {"activity_5": 0.358514, "activity_10": 0.362899, "activity_20": 0.364932, "activity_30": 0.370483}, "trend_signal": 0, "fair_value": 0.330607, "relative_strength": -23.123232, "rate_of_change": -0.5731302148716411, "market_dynamics": 0.798606, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.35473, "low": 0.340541, "close": 0.35, "volume": 7473900}, "trend_line": 0.378617, "activity_lines": {"activity_5": 0.354414, "activity_10": 0.360233, "activity_20": 0.363333, "activity_30": 0.368486}, "trend_signal": 0, "fair_value": 0.331923, "relative_strength": -20.675511, "rate_of_change": -0.6158078343566212, "market_dynamics": 0.597346, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.368919, "low": 0.340541, "close": 0.364189, "volume": 6009600}, "trend_line": 0.376897, "activity_lines": {"activity_5": 0.355991, "activity_10": 0.360405, "activity_20": 0.363221, "activity_30": 0.367555}, "trend_signal": 0, "fair_value": 0.33333, "relative_strength": -17.29949, "rate_of_change": -0.45428493702078865, "market_dynamics": 0.445447, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.364189, "high": 0.364189, "low": 0.34527, "close": 0.35473, "volume": 14694900}, "trend_line": 0.374708, "activity_lines": {"activity_5": 0.355045, "activity_10": 0.358858, "activity_20": 0.362252, "activity_30": 0.366125}, "trend_signal": 0, "fair_value": 0.334676, "relative_strength": -18.994474, "rate_of_change": -0.580795283592068, "market_dynamics": 0.388435, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35473, "high": 0.378378, "low": 0.35, "close": 0.35, "volume": 12597400}, "trend_line": 0.372362, "activity_lines": {"activity_5": 0.353784, "activity_10": 0.356622, "activity_20": 0.360946, "activity_30": 0.364531}, "trend_signal": 0, "fair_value": 0.335943, "relative_strength": -18.612, "rate_of_change": -0.6260875134771501, "market_dynamics": 0.419451, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35473, "high": 0.355135, "low": 0.340541, "close": 0.345405, "volume": 4524400}, "trend_line": 0.370324, "activity_lines": {"activity_5": 0.351306, "activity_10": 0.35398, "activity_20": 0.359292, "activity_30": 0.362792}, "trend_signal": 0, "fair_value": 0.336871, "relative_strength": -19.087283, "rate_of_change": -0.5473168583260482, "market_dynamics": 0.287564, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345405, "high": 0.36, "low": 0.330811, "close": 0.35027, "volume": 8995600}, "trend_line": 0.368756, "activity_lines": {"activity_5": 0.350441, "activity_10": 0.352651, "activity_20": 0.358191, "activity_30": 0.361498}, "trend_signal": 0, "fair_value": 0.337846, "relative_strength": -17.980028, "rate_of_change": -0.4234130113090196, "market_dynamics": 0.115764, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35027, "high": 0.35027, "low": 0.330811, "close": 0.330811, "volume": 6745500}, "trend_line": 0.365924, "activity_lines": {"activity_5": 0.343072, "activity_10": 0.348037, "activity_20": 0.355281, "activity_30": 0.35905}, "trend_signal": 0, "fair_value": 0.33886, "relative_strength": -21.358576, "rate_of_change": -0.7679875039321248, "market_dynamics": -0.194231, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.330811, "high": 0.364865, "low": 0.325946, "close": 0.364865, "volume": 10147100}, "trend_line": 0.364689, "activity_lines": {"activity_5": 0.349279, "activity_10": 0.350393, "activity_20": 0.355727, "activity_30": 0.358981}, "trend_signal": 0, "fair_value": 0.34032, "relative_strength": -12.488374, "rate_of_change": -0.3375017763251499, "market_dynamics": -0.087453, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355135, "high": 0.36, "low": 0.340541, "close": 0.340541, "volume": 3296400}, "trend_line": 0.36264, "activity_lines": {"activity_5": 0.346703, "activity_10": 0.348487, "activity_20": 0.353854, "activity_30": 0.357423}, "trend_signal": 0, "fair_value": 0.34164, "relative_strength": -18.707633, "rate_of_change": -0.5618485887975694, "market_dynamics": -0.122631, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.340541, "high": 0.35027, "low": 0.335676, "close": 0.345405, "volume": 861000}, "trend_line": 0.361068, "activity_lines": {"activity_5": 0.346378, "activity_10": 0.347722, "activity_20": 0.352602, "activity_30": 0.356312}, "trend_signal": 0, "fair_value": 0.342959, "relative_strength": -16.675049, "rate_of_change": -0.4334877564526852, "market_dynamics": -0.196841, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345405, "high": 0.35027, "low": 0.325946, "close": 0.335676, "volume": 4929500}, "trend_line": 0.359644, "activity_lines": {"activity_5": 0.342811, "activity_10": 0.345187, "activity_20": 0.350557, "activity_30": 0.354673}, "trend_signal": 0, "fair_value": 0.344248, "relative_strength": -18.282158, "rate_of_change": -0.3943855451050719, "market_dynamics": -0.133092, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.335676, "high": 0.36, "low": 0.330811, "close": 0.36, "volume": 4348700}, "trend_line": 0.359189, "activity_lines": {"activity_5": 0.348324, "activity_10": 0.347334, "activity_20": 0.350965, "activity_30": 0.354696}, "trend_signal": 0, "fair_value": 0.345644, "relative_strength": -13.426072, "rate_of_change": -0.12651399717499492, "market_dynamics": -0.11461, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.340541, "close": 0.35027, "volume": 2518200}, "trend_line": 0.358252, "activity_lines": {"activity_5": 0.348649, "activity_10": 0.347789, "activity_20": 0.350467, "activity_30": 0.354121}, "trend_signal": 0, "fair_value": 0.347027, "relative_strength": -16.061977, "rate_of_change": -0.2608654496657653, "market_dynamics": 0.156693, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.355135, "high": 0.355135, "low": 0.340541, "close": 0.345405, "volume": 2723000}, "trend_line": 0.357468, "activity_lines": {"activity_5": 0.348324, "activity_10": 0.34744, "activity_20": 0.349571, "activity_30": 0.353292}, "trend_signal": 0, "fair_value": 0.348395, "relative_strength": -17.377596, "rate_of_change": -0.21884036934895182, "market_dynamics": 0.354277, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345405, "high": 0.35027, "low": 0.340541, "close": 0.35027, "volume": 4050500}, "trend_line": 0.357005, "activity_lines": {"activity_5": 0.349297, "activity_10": 0.348059, "activity_20": 0.349273, "activity_30": 0.352828}, "trend_signal": 0, "fair_value": 0.349875, "relative_strength": -16.643532, "rate_of_change": -0.12952208309554733, "market_dynamics": 0.699976, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.345405, "high": 0.35027, "low": 0.330811, "close": 0.340541, "volume": 8381100}, "trend_line": 0.356374, "activity_lines": {"activity_5": 0.346703, "activity_10": 0.346821, "activity_20": 0.348137, "activity_30": 0.351765}, "trend_signal": 0, "fair_value": 0.35126, "relative_strength": -18.339249, "rate_of_change": -0.17674822481477645, "market_dynamics": 0.672199, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.340541, "high": 0.340541, "low": 0.321081, "close": 0.325946, "volume": 8126900}, "trend_line": 0.355414, "activity_lines": {"activity_5": 0.338919, "activity_10": 0.343106, "activity_20": 0.345724, "activity_30": 0.349802}, "trend_signal": 0, "fair_value": 0.352585, "relative_strength": -19.907431, "rate_of_change": -0.26937992109413605, "market_dynamics": 0.542837, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.330811, "high": 0.340541, "low": 0.325946, "close": 0.340541, "volume": 2347700}, "trend_line": 0.354626, "activity_lines": {"activity_5": 0.33827, "activity_10": 0.342133, "activity_20": 0.344928, "activity_30": 0.348843}, "trend_signal": 0, "fair_value": 0.353986, "relative_strength": -16.607506, "rate_of_change": -0.22171326959546075, "market_dynamics": 0.505065, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.335676, "high": 0.364865, "low": 0.325946, "close": 0.36, "volume": 10764300}, "trend_line": 0.354171, "activity_lines": {"activity_5": 0.344757, "activity_10": 0.34514, "activity_20": 0.346143, "activity_30": 0.34919}, "trend_signal": 0, "fair_value": 0.355431, "relative_strength": -10.454467, "rate_of_change": -0.12830418525431952, "market_dynamics": 0.687882, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.403784, "low": 0.340541, "close": 0.394054, "volume": 13562000}, "trend_line": 0.354851, "activity_lines": {"activity_5": 0.361622, "activity_10": 0.353985, "activity_20": 0.350576, "activity_30": 0.351763}, "trend_signal": 0, "fair_value": 0.357078, "relative_strength": -0.44609, "rate_of_change": 0.19199765085227585, "market_dynamics": 0.958082, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.398919, "high": 0.462162, "low": 0.364865, "close": 0.428108, "volume": 62159100}, "trend_line": 0.356982, "activity_lines": {"activity_5": 0.386919, "activity_10": 0.368138, "activity_20": 0.35802, "activity_30": 0.356489}, "trend_signal": 0, "fair_value": 0.358976, "relative_strength": 8.563928, "rate_of_change": 0.6005337451493709, "market_dynamics": 1.338435, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.428108, "high": 0.442703, "low": 0.408649, "close": 0.432973, "volume": 14110100}, "trend_line": 0.359275, "activity_lines": {"activity_5": 0.408, "activity_10": 0.381494, "activity_20": 0.365555, "activity_30": 0.361391}, "trend_signal": 1, "fair_value": 0.360889, "relative_strength": 8.621224, "rate_of_change": 0.6423293051190226, "market_dynamics": 1.584939, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.437838, "high": 0.491351, "low": 0.437838, "close": 0.476757, "volume": 18017500}, "trend_line": 0.363027, "activity_lines": {"activity_5": 0.436541, "activity_10": 0.401484, "activity_20": 0.376933, "activity_30": 0.368971}, "trend_signal": 1, "fair_value": 0.363034, "relative_strength": 19.04154, "rate_of_change": 1.0443253774963406, "market_dynamics": 1.562737, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.481622, "high": 0.491351, "low": 0.452432, "close": 0.457297, "volume": 13494800}, "trend_line": 0.365815, "activity_lines": {"activity_5": 0.449513, "activity_10": 0.415636, "activity_20": 0.385876, "activity_30": 0.375053}, "trend_signal": 1, "fair_value": 0.364956, "relative_strength": 13.091662, "rate_of_change": 0.7679869541384009, "market_dynamics": 1.495968, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.462162, "high": 0.462162, "low": 0.428108, "close": 0.437838, "volume": 14866600}, "trend_line": 0.368113, "activity_lines": {"activity_5": 0.449514, "activity_10": 0.424216, "activity_20": 0.392456, "activity_30": 0.3797}, "trend_signal": 1, "fair_value": 0.366672, "relative_strength": 10.025955, "rate_of_change": 0.6281863783606528, "market_dynamics": 1.408575, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.442703, "high": 0.452432, "low": 0.418378, "close": 0.418378, "volume": 13369200}, "trend_line": 0.369919, "activity_lines": {"activity_5": 0.440108, "activity_10": 0.427666, "activity_20": 0.396741, "activity_30": 0.382942}, "trend_signal": 1, "fair_value": 0.368231, "relative_strength": 5.511759, "rate_of_change": 0.4906102202312807, "market_dynamics": 1.262601, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.413514, "high": 0.418378, "low": 0.364865, "close": 0.413514, "volume": 21240900}, "trend_line": 0.371248, "activity_lines": {"activity_5": 0.42973, "activity_10": 0.428816, "activity_20": 0.400239, "activity_30": 0.385755}, "trend_signal": 1, "fair_value": 0.369726, "relative_strength": 5.429171, "rate_of_change": 0.35926783971626886, "market_dynamics": 1.100607, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.413514, "high": 0.428108, "low": 0.389189, "close": 0.398919, "volume": 5947200}, "trend_line": 0.37209, "activity_lines": {"activity_5": 0.415784, "activity_10": 0.42572, "activity_20": 0.401954, "activity_30": 0.38754}, "trend_signal": 1, "fair_value": 0.371176, "relative_strength": 0.191777, "rate_of_change": 0.22680256863335393, "market_dynamics": 0.806582, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.398919, "high": 0.403784, "low": 0.389189, "close": 0.403784, "volume": 10926700}, "trend_line": 0.373725, "activity_lines": {"activity_5": 0.408649, "activity_10": 0.422447, "activity_20": 0.403969, "activity_30": 0.389585}, "trend_signal": 1, "fair_value": 0.372674, "relative_strength": 1.004288, "rate_of_change": 0.4394098202047885, "market_dynamics": 0.525817, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.403784, "high": 0.413514, "low": 0.384324, "close": 0.403784, "volume": 4175000}, "trend_line": 0.375676, "activity_lines": {"activity_5": 0.405081, "activity_10": 0.418378, "activity_20": 0.405683, "activity_30": 0.391524}, "trend_signal": 1, "fair_value": 0.374253, "relative_strength": -1.321463, "rate_of_change": 0.5220416081343331, "market_dynamics": 0.311478, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.403784, "high": 0.408649, "low": 0.389189, "close": 0.398919, "volume": 2060900}, "trend_line": 0.377306, "activity_lines": {"activity_5": 0.402162, "activity_10": 0.413248, "activity_20": 0.406656, "activity_30": 0.393024}, "trend_signal": 1, "fair_value": 0.375915, "relative_strength": -0.721778, "rate_of_change": 0.4338845175097597, "market_dynamics": 0.061428, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.389189, "high": 0.403784, "low": 0.384324, "close": 0.389189, "volume": 14270300}, "trend_line": 0.37814, "activity_lines": {"activity_5": 0.397297, "activity_10": 0.40688, "activity_20": 0.406402, "activity_30": 0.393791}, "trend_signal": 1, "fair_value": 0.377596, "relative_strength": -2.828889, "rate_of_change": 0.22104074676787577, "market_dynamics": -0.081955, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.389189, "high": 0.398919, "low": 0.379459, "close": 0.398919, "volume": 6938700}, "trend_line": 0.379613, "activity_lines": {"activity_5": 0.397297, "activity_10": 0.403076, "activity_20": 0.406934, "activity_30": 0.395131}, "trend_signal": 1, "fair_value": 0.379274, "relative_strength": -1.223117, "rate_of_change": 0.3895382662505956, "market_dynamics": -0.258942, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.398919, "high": 0.432973, "low": 0.389189, "close": 0.428108, "volume": 11812200}, "trend_line": 0.382216, "activity_lines": {"activity_5": 0.407027, "activity_10": 0.405995, "activity_20": 0.410015, "activity_30": 0.39826}, "trend_signal": 1, "fair_value": 0.381232, "relative_strength": 6.599812, "rate_of_change": 0.6856983296146397, "market_dynamics": -0.323463, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.432973, "high": 0.442703, "low": 0.423243, "close": 0.432973, "volume": 17641000}, "trend_line": 0.385135, "activity_lines": {"activity_5": 0.416757, "activity_10": 0.410329, "activity_20": 0.413166, "activity_30": 0.401534}, "trend_signal": 1, "fair_value": 0.383162, "relative_strength": 9.815812, "rate_of_change": 0.7637042928605828, "market_dynamics": -0.296089, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.437838, "high": 0.437838, "low": 0.423243, "close": 0.432973, "volume": 20778100}, "trend_line": 0.387892, "activity_lines": {"activity_5": 0.424541, "activity_10": 0.414752, "activity_20": 0.415923, "activity_30": 0.404621}, "trend_signal": 1, "fair_value": 0.385064, "relative_strength": 9.491652, "rate_of_change": 0.7158528827553999, "market_dynamics": -0.198396, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.432973, "high": 0.467027, "low": 0.418378, "close": 0.452432, "volume": 9524100}, "trend_line": 0.391946, "activity_lines": {"activity_5": 0.43654, "activity_10": 0.422447, "activity_20": 0.420093, "activity_30": 0.408785}, "trend_signal": 1, "fair_value": 0.387032, "relative_strength": 13.348423, "rate_of_change": 1.0451362750456317, "market_dynamics": -0.132365, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.457297, "high": 0.471892, "low": 0.452432, "close": 0.462162, "volume": 13248400}, "trend_line": 0.395189, "activity_lines": {"activity_5": 0.447567, "activity_10": 0.431204, "activity_20": 0.424587, "activity_30": 0.413315}, "trend_signal": 1, "fair_value": 0.38915, "relative_strength": 17.42931, "rate_of_change": 0.827409898302316, "market_dynamics": 0.022793, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.462162, "high": 0.462162, "low": 0.432973, "close": 0.442703, "volume": 4941800}, "trend_line": 0.398595, "activity_lines": {"activity_5": 0.447892, "activity_10": 0.435273, "activity_20": 0.426649, "activity_30": 0.41638}, "trend_signal": 1, "fair_value": 0.390939, "relative_strength": 13.208641, "rate_of_change": 0.8618660944510005, "market_dynamics": 0.024757, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.442703, "high": 0.442703, "low": 0.418378, "close": 0.432973, "volume": 6733300}, "trend_line": 0.401514, "activity_lines": {"activity_5": 0.444, "activity_10": 0.436865, "activity_20": 0.42739, "activity_30": 0.418598}, "trend_signal": 1, "fair_value": 0.392695, "relative_strength": 9.411746, "rate_of_change": 0.732322282015581, "market_dynamics": 0.024646, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.428108, "high": 0.432973, "low": 0.408649, "close": 0.423243, "volume": 12141600}, "trend_line": 0.404432, "activity_lines": {"activity_5": 0.436865, "activity_10": 0.436157, "activity_20": 0.427019, "activity_30": 0.42}, "trend_signal": 1, "fair_value": 0.394447, "relative_strength": 8.801768, "rate_of_change": 0.7267492540733403, "market_dynamics": 0.096965, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.423243, "high": 0.437838, "low": 0.413514, "close": 0.437838, "volume": 18873300}, "trend_line": 0.407027, "activity_lines": {"activity_5": 0.435243, "activity_10": 0.437661, "activity_20": 0.428062, "activity_30": 0.422155}, "trend_signal": 1, "fair_value": 0.396322, "relative_strength": 12.578782, "rate_of_change": 0.641640621909249, "market_dynamics": 0.210646, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.437838, "high": 0.505946, "low": 0.432973, "close": 0.491351, "volume": 46186200}, "trend_line": 0.41173, "activity_lines": {"activity_5": 0.452432, "activity_10": 0.44801, "activity_20": 0.434178, "activity_30": 0.427595}, "trend_signal": 1, "fair_value": 0.398568, "relative_strength": 25.407823, "rate_of_change": 1.155451603947639, "market_dynamics": 0.602006, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.496216, "high": 0.496216, "low": 0.437838, "close": 0.452432, "volume": 53883300}, "trend_line": 0.415297, "activity_lines": {"activity_5": 0.454702, "activity_10": 0.449602, "activity_20": 0.436517, "activity_30": 0.430221}, "trend_signal": 1, "fair_value": 0.400536, "relative_strength": 13.86891, "rate_of_change": 0.866344449032143, "market_dynamics": 0.857819, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.452432, "high": 0.457297, "low": 0.428108, "close": 0.428108, "volume": 37000000}, "trend_line": 0.417892, "activity_lines": {"activity_5": 0.448216, "activity_10": 0.446329, "activity_20": 0.436564, "activity_30": 0.431048}, "trend_signal": 1, "fair_value": 0.402407, "relative_strength": 7.90444, "rate_of_change": 0.6248540201349777, "market_dynamics": 0.929081, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.428108, "high": 0.432973, "low": 0.403784, "close": 0.413514, "volume": 36508700}, "trend_line": 0.420324, "activity_lines": {"activity_5": 0.437189, "activity_10": 0.440491, "activity_20": 0.435266, "activity_30": 0.430765}, "trend_signal": 1, "fair_value": 0.404155, "relative_strength": 5.337619, "rate_of_change": 0.5819685468972821, "market_dynamics": 0.671298, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.413514, "high": 0.413514, "low": 0.398919, "close": 0.408649, "volume": 20802300}, "trend_line": 0.423081, "activity_lines": {"activity_5": 0.425189, "activity_10": 0.434123, "activity_20": 0.433529, "activity_30": 0.430012}, "trend_signal": 1, "fair_value": 0.405842, "relative_strength": 1.770708, "rate_of_change": 0.6559225740143341, "market_dynamics": 0.073503, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.408649, "high": 0.432973, "low": 0.398919, "close": 0.423243, "volume": 19490900}, "trend_line": 0.425838, "activity_lines": {"activity_5": 0.42, "activity_10": 0.431204, "activity_20": 0.433205, "activity_30": 0.430023}, "trend_signal": 0, "fair_value": 0.407565, "relative_strength": 5.197376, "rate_of_change": 0.6516482659348941, "market_dynamics": -0.40814, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.423243, "high": 0.428108, "low": 0.408649, "close": 0.413514, "volume": 19253500}, "trend_line": 0.427622, "activity_lines": {"activity_5": 0.416108, "activity_10": 0.427224, "activity_20": 0.431838, "activity_30": 0.429228}, "trend_signal": 0, "fair_value": 0.409225, "relative_strength": 4.458587, "rate_of_change": 0.418938657423717, "market_dynamics": -0.746263, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.413514, "high": 0.423243, "low": 0.398919, "close": 0.418378, "volume": 10835200}, "trend_line": 0.428432, "activity_lines": {"activity_5": 0.416432, "activity_10": 0.424658, "activity_20": 0.430888, "activity_30": 0.428631}, "trend_signal": 0, "fair_value": 0.4108, "relative_strength": 7.963274, "rate_of_change": 0.18941962761503792, "market_dynamics": -0.955099, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.418378, "high": 0.442703, "low": 0.418378, "close": 0.432973, "volume": 14150600}, "trend_line": 0.428595, "activity_lines": {"activity_5": 0.42227, "activity_10": 0.425012, "activity_20": 0.431259, "activity_30": 0.428924}, "trend_signal": 0, "fair_value": 0.412207, "relative_strength": 10.890227, "rate_of_change": 0.03804571087127578, "market_dynamics": -0.949282, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.432973, "high": 0.447568, "low": 0.423243, "close": 0.447568, "volume": 11874300}, "trend_line": 0.429081, "activity_lines": {"activity_5": 0.431676, "activity_10": 0.427843, "activity_20": 0.432857, "activity_30": 0.430148}, "trend_signal": 0, "fair_value": 0.413328, "relative_strength": 15.331203, "rate_of_change": 0.11339376334301297, "market_dynamics": -0.876526, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.447568, "high": 0.462162, "low": 0.432973, "close": 0.447568, "volume": 19847000}, "trend_line": 0.428108, "activity_lines": {"activity_5": 0.438487, "activity_10": 0.430496, "activity_20": 0.434178, "activity_30": 0.431341}, "trend_signal": 1, "fair_value": 0.414333, "relative_strength": 12.434364, "rate_of_change": -0.22676371128062103, "market_dynamics": -0.677762, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.447568, "high": 0.457297, "low": 0.418378, "close": 0.423243, "volume": 16581500}, "trend_line": 0.426973, "activity_lines": {"activity_5": 0.435568, "activity_10": 0.429523, "activity_20": 0.43295, "activity_30": 0.431027}, "trend_signal": 1, "fair_value": 0.415444, "relative_strength": 6.045735, "rate_of_change": -0.26512001644444794, "market_dynamics": -0.583369, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.418378, "high": 0.437838, "low": 0.408649, "close": 0.413514, "volume": 21379200}, "trend_line": 0.426162, "activity_lines": {"activity_5": 0.428757, "activity_10": 0.427312, "activity_20": 0.430819, "activity_30": 0.430159}, "trend_signal": 1, "fair_value": 0.416434, "relative_strength": 3.400063, "rate_of_change": -0.18994175275720154, "market_dynamics": -0.557889, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.413514, "high": 0.437838, "low": 0.398919, "close": 0.437838, "volume": 20790800}, "trend_line": 0.426811, "activity_lines": {"activity_5": 0.430379, "activity_10": 0.429789, "activity_20": 0.431097, "activity_30": 0.430912}, "trend_signal": 1, "fair_value": 0.417668, "relative_strength": 10.192119, "rate_of_change": 0.15228950493005258, "market_dynamics": -0.504425, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.437838, "high": 0.437838, "low": 0.403784, "close": 0.408649, "volume": 13084700}, "trend_line": 0.426649, "activity_lines": {"activity_5": 0.421946, "activity_10": 0.426516, "activity_20": 0.428572, "activity_30": 0.42974}, "trend_signal": 0, "fair_value": 0.418744, "relative_strength": 4.352742, "rate_of_change": -0.03795591022724239, "market_dynamics": -0.782377, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.408649, "high": 0.418378, "low": 0.389189, "close": 0.403784, "volume": 17439600}, "trend_line": 0.426811, "activity_lines": {"activity_5": 0.414487, "activity_10": 0.422359, "activity_20": 0.425792, "activity_30": 0.428265}, "trend_signal": 0, "fair_value": 0.419701, "relative_strength": 5.17387, "rate_of_change": 0.037970322208652894, "market_dynamics": -0.959129, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.403784, "high": 0.408649, "low": 0.398919, "close": 0.403784, "volume": 7343300}, "trend_line": 0.426811, "activity_lines": {"activity_5": 0.409946, "activity_10": 0.418556, "activity_20": 0.42329, "activity_30": 0.42678}, "trend_signal": 0, "fair_value": 0.420571, "relative_strength": 5.213715, "rate_of_change": 0.0, "market_dynamics": -1.093918, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.398919, "high": 0.413514, "low": 0.389189, "close": 0.403784, "volume": 11002300}, "trend_line": 0.426811, "activity_lines": {"activity_5": 0.406703, "activity_10": 0.414929, "activity_20": 0.420973, "activity_30": 0.425294}, "trend_signal": 0, "fair_value": 0.421149, "relative_strength": 4.413491, "rate_of_change": 0.0, "market_dynamics": -1.272811, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.408649, "high": 0.408649, "low": 0.389189, "close": 0.398919, "volume": 5621400}, "trend_line": 0.426811, "activity_lines": {"activity_5": 0.402487, "activity_10": 0.410683, "activity_20": 0.418332, "activity_30": 0.423494}, "trend_signal": 0, "fair_value": 0.421697, "relative_strength": 3.447523, "rate_of_change": 0.0, "market_dynamics": -1.221873, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.389189, "high": 0.394054, "low": 0.35027, "close": 0.394054, "volume": 21393900}, "trend_line": 0.426973, "activity_lines": {"activity_5": 0.399243, "activity_10": 0.406172, "activity_20": 0.415344, "activity_30": 0.421381}, "trend_signal": 0, "fair_value": 0.422213, "relative_strength": 5.27405, "rate_of_change": 0.03795591022724239, "market_dynamics": -1.121198, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.394054, "high": 0.408649, "low": 0.389189, "close": 0.398919, "volume": 19884400}, "trend_line": 0.426973, "activity_lines": {"activity_5": 0.398595, "activity_10": 0.403519, "activity_20": 0.413027, "activity_30": 0.419571}, "trend_signal": 0, "fair_value": 0.422527, "relative_strength": 3.022432, "rate_of_change": 0.0, "market_dynamics": -0.992251, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.394054, "high": 0.398919, "low": 0.389189, "close": 0.389189, "volume": 6493100}, "trend_line": 0.425676, "activity_lines": {"activity_5": 0.395027, "activity_10": 0.39998, "activity_20": 0.410224, "activity_30": 0.417133}, "trend_signal": 0, "fair_value": 0.422837, "relative_strength": -0.360654, "rate_of_change": -0.30376628030343666, "market_dynamics": -1.081148, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.389189, "high": 0.389189, "low": 0.379459, "close": 0.384324, "volume": 6936200}, "trend_line": 0.424054, "activity_lines": {"activity_5": 0.390811, "activity_10": 0.396177, "activity_20": 0.407259, "activity_30": 0.414466}, "trend_signal": 0, "fair_value": 0.423029, "relative_strength": -3.935333, "rate_of_change": -0.38104097952433597, "market_dynamics": -1.202531, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.384324, "high": 0.394054, "low": 0.374595, "close": 0.379459, "volume": 12031100}, "trend_line": 0.42227, "activity_lines": {"activity_5": 0.38627, "activity_10": 0.39202, "activity_20": 0.404039, "activity_30": 0.411589}, "trend_signal": 0, "fair_value": 0.423451, "relative_strength": -5.604336, "rate_of_change": -0.420701137119331, "market_dynamics": -1.355697, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.379459, "high": 0.384324, "low": 0.364865, "close": 0.379459, "volume": 9573100}, "trend_line": 0.419838, "activity_lines": {"activity_5": 0.383027, "activity_10": 0.388924, "activity_20": 0.400981, "activity_30": 0.408827}, "trend_signal": 0, "fair_value": 0.423845, "relative_strength": -7.290595, "rate_of_change": -0.5759348284273071, "market_dynamics": -1.57744, "expectation": {"probability": 32.9794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.374595, "high": 0.374595, "low": 0.364865, "close": 0.36973, "volume": 10352100}, "trend_line": 0.416757, "activity_lines": {"activity_5": 0.377513, "activity_10": 0.38459, "activity_20": 0.397135, "activity_30": 0.405594}, "trend_signal": 0, "fair_value": 0.424263, "relative_strength": -7.735734, "rate_of_change": -0.7338544867305962, "market_dynamics": -1.621566, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.364865, "high": 0.379459, "low": 0.36, "close": 0.374595, "volume": 16962300}, "trend_line": 0.414487, "activity_lines": {"activity_5": 0.375568, "activity_10": 0.381759, "activity_20": 0.394008, "activity_30": 0.402874}, "trend_signal": 0, "fair_value": 0.424567, "relative_strength": -5.15548, "rate_of_change": -0.5446819129612687, "market_dynamics": -1.500215, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.364865, "high": 0.38, "low": 0.355135, "close": 0.375, "volume": 12273400}, "trend_line": 0.412554, "activity_lines": {"activity_5": 0.37473, "activity_10": 0.379533, "activity_20": 0.391104, "activity_30": 0.400326}, "trend_signal": 0, "fair_value": 0.424932, "relative_strength": -5.835374, "rate_of_change": -0.466359620446484, "market_dynamics": -1.478024, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 22008000}, "trend_line": 0.410613, "activity_lines": {"activity_5": 0.37118, "activity_10": 0.376012, "activity_20": 0.387455, "activity_30": 0.397258}, "trend_signal": 0, "fair_value": 0.425291, "relative_strength": -8.536358, "rate_of_change": -0.4704838639305329, "market_dynamics": -1.36706, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 17643000}, "trend_line": 0.408018, "activity_lines": {"activity_5": 0.366928, "activity_10": 0.372199, "activity_20": 0.383653, "activity_30": 0.393993}, "trend_signal": 0, "fair_value": 0.425706, "relative_strength": -8.811825, "rate_of_change": -0.6319819391982265, "market_dynamics": -1.305843, "expectation": {"probability": 35.315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 12560400}, "trend_line": 0.40364, "activity_lines": {"activity_5": 0.363973, "activity_10": 0.369005, "activity_20": 0.380268, "activity_30": 0.390895}, "trend_signal": 0, "fair_value": 0.426091, "relative_strength": -10.107211, "rate_of_change": -1.0729918778093106, "market_dynamics": -1.400515, "expectation": {"probability": 32.9171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 17076100}, "trend_line": 0.400559, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.366518, "activity_20": 0.377301, "activity_30": 0.388079}, "trend_signal": 0, "fair_value": 0.426476, "relative_strength": -11.14652, "rate_of_change": -0.7633039341987912, "market_dynamics": -1.360881, "expectation": {"probability": 32.4385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 16534200}, "trend_line": 0.398288, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.364563, "activity_20": 0.374634, "activity_30": 0.385463}, "trend_signal": 0, "fair_value": 0.426832, "relative_strength": -9.931455, "rate_of_change": -0.5669576766468917, "market_dynamics": -1.384676, "expectation": {"probability": 31.8857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 16080700}, "trend_line": 0.396505, "activity_lines": {"activity_5": 0.36, "activity_10": 0.363049, "activity_20": 0.372222, "activity_30": 0.382992}, "trend_signal": 0, "fair_value": 0.427014, "relative_strength": -9.036376, "rate_of_change": -0.44766601052504196, "market_dynamics": -1.33853, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 17978400}, "trend_line": 0.394883, "activity_lines": {"activity_5": 0.36, "activity_10": 0.361889, "activity_20": 0.370181, "activity_30": 0.380637}, "trend_signal": 0, "fair_value": 0.427224, "relative_strength": -9.257679, "rate_of_change": -0.409074286578987, "market_dynamics": -1.205972, "expectation": {"probability": 30.8347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 15313400}, "trend_line": 0.392775, "activity_lines": {"activity_5": 0.36, "activity_10": 0.361084, "activity_20": 0.368371, "activity_30": 0.378387}, "trend_signal": 0, "fair_value": 0.427609, "relative_strength": -9.064986, "rate_of_change": -0.53382900757946, "market_dynamics": -1.044286, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 20752700}, "trend_line": 0.390824, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.359545, "activity_20": 0.366294, "activity_30": 0.37595}, "trend_signal": 0, "fair_value": 0.427759, "relative_strength": -11.483993, "rate_of_change": -0.4967220418814794, "market_dynamics": -0.804499, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 16549400}, "trend_line": 0.389045, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.360182, "activity_20": 0.365402, "activity_30": 0.374284}, "trend_signal": 0, "fair_value": 0.427914, "relative_strength": -10.013561, "rate_of_change": -0.45519210693305184, "market_dynamics": -0.389491, "expectation": {"probability": 31.7641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 16450800}, "trend_line": 0.386446, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.359182, "activity_20": 0.363741, "activity_30": 0.372087}, "trend_signal": 0, "fair_value": 0.428005, "relative_strength": -13.477367, "rate_of_change": -0.6680461129175191, "market_dynamics": -0.132033, "expectation": {"probability": 32.747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 18764900}, "trend_line": 0.383527, "activity_lines": {"activity_5": 0.359, "activity_10": 0.359273, "activity_20": 0.362766, "activity_30": 0.370381}, "trend_signal": 0, "fair_value": 0.427924, "relative_strength": -10.93395, "rate_of_change": -0.7553448606014824, "market_dynamics": 0.194461, "expectation": {"probability": 32.7154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 10629200}, "trend_line": 0.380608, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.359364, "activity_20": 0.361954, "activity_30": 0.368863}, "trend_signal": 0, "fair_value": 0.427756, "relative_strength": -11.016948, "rate_of_change": -0.7610937430741525, "market_dynamics": 0.316962, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 21183600}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.355818, "activity_20": 0.359421, "activity_30": 0.366243}, "trend_signal": 0, "fair_value": 0.427663, "relative_strength": -16.971082, "rate_of_change": -0.729096603329417, "market_dynamics": 0.161353, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 10797100}, "trend_line": 0.375383, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.352636, "activity_20": 0.357124, "activity_30": 0.363802}, "trend_signal": 0, "fair_value": 0.427571, "relative_strength": -16.707717, "rate_of_change": -0.6484346258796749, "market_dynamics": -0.011892, "expectation": {"probability": 30.1096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 21321200}, "trend_line": 0.372122, "activity_lines": {"activity_5": 0.344, "activity_10": 0.349818, "activity_20": 0.355037, "activity_30": 0.36152}, "trend_signal": 0, "fair_value": 0.427274, "relative_strength": -16.976651, "rate_of_change": -0.8687127547065301, "market_dynamics": -0.171676, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 28334400}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.351909, "activity_20": 0.355519, "activity_30": 0.36106}, "trend_signal": 0, "fair_value": 0.426672, "relative_strength": -12.007918, "rate_of_change": -0.39100080081263244, "market_dynamics": 0.109513, "expectation": {"probability": 31.6998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 23390900}, "trend_line": 0.369207, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.353, "activity_20": 0.355593, "activity_30": 0.360372}, "trend_signal": 0, "fair_value": 0.425979, "relative_strength": -12.241023, "rate_of_change": -0.3938845378736215, "market_dynamics": 0.432938, "expectation": {"probability": 34.8681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 11642000}, "trend_line": 0.367581, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.353182, "activity_20": 0.355238, "activity_30": 0.359455}, "trend_signal": 0, "fair_value": 0.42508, "relative_strength": -12.288331, "rate_of_change": -0.44040335096572286, "market_dynamics": 0.724139, "expectation": {"probability": 34.4387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 24729600}, "trend_line": 0.366288, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.355182, "activity_20": 0.355929, "activity_30": 0.359289}, "trend_signal": 0, "fair_value": 0.423954, "relative_strength": -9.749068, "rate_of_change": -0.35175920409378847, "market_dynamics": 1.104892, "expectation": {"probability": 31.5169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 9620000}, "trend_line": 0.364824, "activity_lines": {"activity_5": 0.359, "activity_10": 0.355364, "activity_20": 0.355714, "activity_30": 0.358561}, "trend_signal": 0, "fair_value": 0.422559, "relative_strength": -11.62143, "rate_of_change": -0.3996854933822623, "market_dynamics": 0.946336, "expectation": {"probability": 34.8827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 11142200}, "trend_line": 0.363189, "activity_lines": {"activity_5": 0.354, "activity_10": 0.353727, "activity_20": 0.354595, "activity_30": 0.357282}, "trend_signal": 0, "fair_value": 0.421392, "relative_strength": -14.283876, "rate_of_change": -0.44816130517729036, "market_dynamics": 0.710347, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 8011000}, "trend_line": 0.361392, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.352364, "activity_20": 0.353548, "activity_30": 0.356108}, "trend_signal": 0, "fair_value": 0.420516, "relative_strength": -14.27349, "rate_of_change": -0.49478370765634233, "market_dynamics": 0.630681, "expectation": {"probability": 30.3245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 1565500}, "trend_line": 0.359752, "activity_lines": {"activity_5": 0.346, "activity_10": 0.350364, "activity_20": 0.352095, "activity_30": 0.354728}, "trend_signal": 0, "fair_value": 0.419171, "relative_strength": -14.660498, "rate_of_change": -0.4538008589011309, "market_dynamics": 0.186934, "expectation": {"probability": 33.525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 5051800}, "trend_line": 0.358441, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.349273, "activity_20": 0.351214, "activity_30": 0.353776}, "trend_signal": 0, "fair_value": 0.417887, "relative_strength": -12.058756, "rate_of_change": -0.3644177099779866, "market_dynamics": 0.043842, "expectation": {"probability": 30.7551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 3364000}, "trend_line": 0.357126, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.347182, "activity_20": 0.349929, "activity_30": 0.352586}, "trend_signal": 0, "fair_value": 0.416221, "relative_strength": -13.50228, "rate_of_change": -0.3668665135963828, "market_dynamics": -0.081071, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 4088600}, "trend_line": 0.355644, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.344182, "activity_20": 0.348262, "activity_30": 0.351159}, "trend_signal": 0, "fair_value": 0.414, "relative_strength": -15.470552, "rate_of_change": -0.4149795870365035, "market_dynamics": -0.268264, "expectation": {"probability": 32.0169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 10631900}, "trend_line": 0.354653, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.342636, "activity_20": 0.34719, "activity_30": 0.35015}, "trend_signal": 0, "fair_value": 0.411693, "relative_strength": -15.280157, "rate_of_change": -0.2786494359528123, "market_dynamics": -0.199489, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 22452900}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.337818, "activity_20": 0.34431, "activity_30": 0.347914}, "trend_signal": 0, "fair_value": 0.409259, "relative_strength": -20.413801, "rate_of_change": -0.5131776694402665, "market_dynamics": -0.353962, "expectation": {"probability": 32.4345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 8307300}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.336364, "activity_20": 0.343024, "activity_30": 0.346763}, "trend_signal": 0, "fair_value": 0.406746, "relative_strength": -15.918243, "rate_of_change": -0.37779912876630833, "market_dynamics": -0.410069, "expectation": {"probability": 31.3922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 3886100}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.336364, "activity_20": 0.342357, "activity_30": 0.346022}, "trend_signal": 0, "fair_value": 0.404352, "relative_strength": -15.12612, "rate_of_change": -0.23698435277381869, "market_dynamics": -0.421177, "expectation": {"probability": 32.0733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 3234200}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.336636, "activity_20": 0.341762, "activity_30": 0.345333}, "trend_signal": 0, "fair_value": 0.402104, "relative_strength": -15.958156, "rate_of_change": -0.19020894466831173, "market_dynamics": -0.523404, "expectation": {"probability": 31.245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 631700}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.335182, "activity_20": 0.34031, "activity_30": 0.344043}, "trend_signal": 0, "fair_value": 0.399559, "relative_strength": -18.21942, "rate_of_change": -0.285714285714286, "market_dynamics": -0.576285, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 2051000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.334909, "activity_20": 0.339476, "activity_30": 0.34314}, "trend_signal": 0, "fair_value": 0.397104, "relative_strength": -17.332518, "rate_of_change": -0.23868194842406096, "market_dynamics": -0.603684, "expectation": {"probability": 32.1758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 2436400}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.332909, "activity_20": 0.337714, "activity_30": 0.341645}, "trend_signal": 0, "fair_value": 0.394847, "relative_strength": -18.798555, "rate_of_change": -0.33518397780376347, "market_dynamics": -0.702985, "expectation": {"probability": 33.6389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.3, "close": 0.325, "volume": 3684800}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.331273, "activity_20": 0.336024, "activity_30": 0.340226}, "trend_signal": 0, "fair_value": 0.392416, "relative_strength": -18.575589, "rate_of_change": -0.33631123919307604, "market_dynamics": -0.766898, "expectation": {"probability": 30.9369, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 343600}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.329909, "activity_20": 0.334405, "activity_30": 0.338882}, "trend_signal": 0, "fair_value": 0.390188, "relative_strength": -18.685299, "rate_of_change": -0.33715695147657987, "market_dynamics": -0.754542, "expectation": {"probability": 30.6323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 1126800}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.326909, "activity_20": 0.332024, "activity_30": 0.336968}, "trend_signal": 0, "fair_value": 0.388596, "relative_strength": -18.877522, "rate_of_change": -0.43520267388522876, "market_dynamics": -0.914078, "expectation": {"probability": 32.6824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 3588300}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.324364, "activity_20": 0.329857, "activity_30": 0.335151}, "trend_signal": 0, "fair_value": 0.387417, "relative_strength": -18.385615, "rate_of_change": -0.38873201677317515, "market_dynamics": -1.029034, "expectation": {"probability": 29.7536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 2642500}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.320091, "activity_20": 0.326929, "activity_30": 0.332774}, "trend_signal": 0, "fair_value": 0.386292, "relative_strength": -19.479901, "rate_of_change": -0.5850810190941196, "market_dynamics": -1.264277, "expectation": {"probability": 32.2843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 2762400}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.313, "activity_10": 0.318182, "activity_20": 0.325238, "activity_30": 0.331172}, "trend_signal": 0, "fair_value": 0.38532, "relative_strength": -17.288921, "rate_of_change": -0.3922514882309761, "market_dynamics": -1.324786, "expectation": {"probability": 31.1783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 1659600}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.314909, "activity_20": 0.322786, "activity_30": 0.329011}, "trend_signal": 0, "fair_value": 0.384492, "relative_strength": -18.913021, "rate_of_change": -0.5415066469719436, "market_dynamics": -1.402201, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 1608400}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.311364, "activity_20": 0.320048, "activity_30": 0.326645}, "trend_signal": 0, "fair_value": 0.383424, "relative_strength": -18.807987, "rate_of_change": -0.5940588177635473, "market_dynamics": -1.331332, "expectation": {"probability": 32.2342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 2230400}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.310182, "activity_20": 0.318476, "activity_30": 0.325054}, "trend_signal": 0, "fair_value": 0.382361, "relative_strength": -15.238652, "rate_of_change": -0.29880448326246717, "market_dynamics": -1.184522, "expectation": {"probability": 30.3732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 5233000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.307636, "activity_20": 0.316095, "activity_30": 0.322882}, "trend_signal": 0, "fair_value": 0.381441, "relative_strength": -17.50807, "rate_of_change": -0.39979980039980034, "market_dynamics": -1.264069, "expectation": {"probability": 32.4541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 39653400}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.305545, "activity_20": 0.313929, "activity_30": 0.320796}, "trend_signal": 0, "fair_value": 0.38061, "relative_strength": -18.100097, "rate_of_change": -0.40110371224042546, "market_dynamics": -1.149746, "expectation": {"probability": 29.5365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 11786200}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.303, "activity_20": 0.311476, "activity_30": 0.318473}, "trend_signal": 0, "fair_value": 0.379776, "relative_strength": -18.973971, "rate_of_change": -0.7048338368580149, "market_dynamics": -1.192477, "expectation": {"probability": 32.4216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 26089600}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301, "activity_20": 0.309214, "activity_30": 0.316301}, "trend_signal": 0, "fair_value": 0.379061, "relative_strength": -19.620893, "rate_of_change": -0.6593299601115945, "market_dynamics": -1.241062, "expectation": {"probability": 29.3991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 8038500}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299364, "activity_20": 0.307167, "activity_30": 0.314269}, "trend_signal": 0, "fair_value": 0.378376, "relative_strength": -18.72346, "rate_of_change": -0.612557427258806, "market_dynamics": -1.274998, "expectation": {"probability": 29.5357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 3941000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296273, "activity_20": 0.304286, "activity_30": 0.31172}, "trend_signal": 0, "fair_value": 0.377182, "relative_strength": -19.664413, "rate_of_change": -0.8218798151001634, "market_dynamics": -1.392766, "expectation": {"probability": 31.4476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 1846700}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.289, "activity_10": 0.293545, "activity_20": 0.301643, "activity_30": 0.309344}, "trend_signal": 0, "fair_value": 0.375989, "relative_strength": -17.647444, "rate_of_change": -0.7249101241948384, "market_dynamics": -1.462647, "expectation": {"probability": 28.3889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a18cedc7-1264-46a9-a690-aad0267fc829/", "share_image": "https://sharemaestro.com/terminal/a18cedc7-1264-46a9-a690-aad0267fc829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}