{"ticker": {"uuid": "a18cedc7-1264-46a9-a690-aad0267fc829", "symbol": "0161", "name": "Hextar Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 0161 fell 9.09%, moving from 0.28 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.52 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 29.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.52"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 2840600}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258727, "activity_20": 0.263262, "activity_30": 0.269978}, "trend_signal": 0, "fair_value": 0.359564, "relative_strength": -17.521407, "rate_of_change": -0.7670796460176902, "market_dynamics": 0.284258, "expectation": {"probability": 29.0909, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 0.378378, "high": 0.387838, "low": 0.373649, "close": 0.378378, "volume": 29085300}, "trend_line": 0.427278, "activity_lines": {"activity_5": 0.380586, "activity_10": 0.38967, "activity_20": 0.403723, "activity_30": 0.4137}, "trend_signal": 0, "fair_value": 0.306895, "relative_strength": -23.89556, "rate_of_change": -0.9316107731117426, "market_dynamics": -0.824733, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.378378, "high": 0.383108, "low": 0.359459, "close": 0.368919, "volume": 17479100}, "trend_line": 0.42356, "activity_lines": {"activity_5": 0.375225, "activity_10": 0.38462, "activity_20": 0.398915, "activity_30": 0.409935}, "trend_signal": 0, "fair_value": 0.308283, "relative_strength": -26.865713, "rate_of_change": -0.8701594746277597, "market_dynamics": -0.879477, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.364189, "high": 0.373649, "low": 0.359459, "close": 0.364189, "volume": 4381900}, "trend_line": 0.420147, "activity_lines": {"activity_5": 0.370495, "activity_10": 0.379646, "activity_20": 0.394144, "activity_30": 0.406104}, "trend_signal": 0, "fair_value": 0.309641, "relative_strength": -27.288989, "rate_of_change": -0.8057890263480969, "market_dynamics": -1.049858, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.359459, "high": 0.364189, "low": 0.35, "close": 0.359459, "volume": 4867200}, "trend_line": 0.417653, "activity_lines": {"activity_5": 0.366081, "activity_10": 0.374582, "activity_20": 0.389432, "activity_30": 0.402189}, "trend_signal": 0, "fair_value": 0.311066, "relative_strength": -27.779387, "rate_of_change": -0.5936017631924055, "market_dynamics": -1.167117, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.359459, "high": 0.359459, "low": 0.35, "close": 0.35473, "volume": 4340000}, "trend_line": 0.413925, "activity_lines": {"activity_5": 0.361351, "activity_10": 0.369347, "activity_20": 0.38478, "activity_30": 0.398129}, "trend_signal": 0, "fair_value": 0.312412, "relative_strength": -28.513201, "rate_of_change": -0.8926070206606941, "market_dynamics": -1.35575, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35473, "high": 0.378378, "low": 0.35473, "close": 0.364189, "volume": 7247000}, "trend_line": 0.410203, "activity_lines": {"activity_5": 0.361036, "activity_10": 0.366941, "activity_20": 0.381605, "activity_30": 0.394921}, "trend_signal": 0, "fair_value": 0.31377, "relative_strength": -25.920312, "rate_of_change": -0.8991967143806253, "market_dynamics": -1.376994, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.364189, "high": 0.392568, "low": 0.364189, "close": 0.373649, "volume": 10764300}, "trend_line": 0.407875, "activity_lines": {"activity_5": 0.36482, "activity_10": 0.366941, "activity_20": 0.379665, "activity_30": 0.392562}, "trend_signal": 0, "fair_value": 0.315189, "relative_strength": -24.475301, "rate_of_change": -0.5675238845157147, "market_dynamics": -0.992523, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.373649, "high": 0.383108, "low": 0.359459, "close": 0.373649, "volume": 6343100}, "trend_line": 0.406009, "activity_lines": {"activity_5": 0.368288, "activity_10": 0.367457, "activity_20": 0.378014, "activity_30": 0.390354}, "trend_signal": 0, "fair_value": 0.316705, "relative_strength": -23.635271, "rate_of_change": -0.45749310450505154, "market_dynamics": -0.507347, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.373649, "high": 0.373649, "low": 0.364189, "close": 0.364189, "volume": 4753800}, "trend_line": 0.403981, "activity_lines": {"activity_5": 0.367973, "activity_10": 0.366597, "activity_20": 0.37564, "activity_30": 0.387656}, "trend_signal": 0, "fair_value": 0.318112, "relative_strength": -25.19029, "rate_of_change": -0.4994963165841224, "market_dynamics": -0.134485, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.364189, "high": 0.373649, "low": 0.340541, "close": 0.364189, "volume": 26934200}, "trend_line": 0.40257, "activity_lines": {"activity_5": 0.367342, "activity_10": 0.365995, "activity_20": 0.373534, "activity_30": 0.385089}, "trend_signal": 0, "fair_value": 0.319518, "relative_strength": -23.769576, "rate_of_change": -0.34927385198808747, "market_dynamics": 0.300646, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.359459, "high": 0.368919, "low": 0.35, "close": 0.364189, "volume": 7526800}, "trend_line": 0.401312, "activity_lines": {"activity_5": 0.366081, "activity_10": 0.365565, "activity_20": 0.371673, "activity_30": 0.382613}, "trend_signal": 0, "fair_value": 0.320876, "relative_strength": -23.900818, "rate_of_change": -0.31249223737486187, "market_dynamics": 0.326808, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.364189, "high": 0.378378, "low": 0.359459, "close": 0.373649, "volume": 6251700}, "trend_line": 0.39806, "activity_lines": {"activity_5": 0.367973, "activity_10": 0.367113, "activity_20": 0.370982, "activity_30": 0.380828}, "trend_signal": 0, "fair_value": 0.322295, "relative_strength": -20.473863, "rate_of_change": -0.8103420779842061, "market_dynamics": 0.41522, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.373649, "high": 0.373649, "low": 0.364189, "close": 0.368919, "volume": 4267200}, "trend_line": 0.39465, "activity_lines": {"activity_5": 0.368288, "activity_10": 0.367715, "activity_20": 0.370062, "activity_30": 0.378948}, "trend_signal": 0, "fair_value": 0.323683, "relative_strength": -20.481229, "rate_of_change": -0.8566547756619666, "market_dynamics": 0.616112, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.368919, "high": 0.368919, "low": 0.359459, "close": 0.364189, "volume": 7745700}, "trend_line": 0.391237, "activity_lines": {"activity_5": 0.367342, "activity_10": 0.367371, "activity_20": 0.368871, "activity_30": 0.376983}, "trend_signal": 0, "fair_value": 0.325138, "relative_strength": -22.082572, "rate_of_change": -0.8648169263904724, "market_dynamics": 0.663298, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.364189, "high": 0.378378, "low": 0.359459, "close": 0.373649, "volume": 8138300}, "trend_line": 0.387831, "activity_lines": {"activity_5": 0.36955, "activity_10": 0.368661, "activity_20": 0.368738, "activity_30": 0.375848}, "trend_signal": 0, "fair_value": 0.326557, "relative_strength": -18.922774, "rate_of_change": -0.8705720573463196, "market_dynamics": 0.853061, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.373649, "high": 0.387838, "low": 0.340541, "close": 0.373649, "volume": 22541700}, "trend_line": 0.38581, "activity_lines": {"activity_5": 0.371126, "activity_10": 0.369607, "activity_20": 0.368806, "activity_30": 0.374933}, "trend_signal": 0, "fair_value": 0.327976, "relative_strength": -17.803795, "rate_of_change": -0.5211032640505775, "market_dynamics": 0.999615, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.373649, "high": 0.378378, "low": 0.340541, "close": 0.35473, "volume": 15032100}, "trend_line": 0.383159, "activity_lines": {"activity_5": 0.365766, "activity_10": 0.366941, "activity_20": 0.367207, "activity_30": 0.372928}, "trend_signal": 0, "fair_value": 0.329322, "relative_strength": -21.767358, "rate_of_change": -0.6871257873046213, "market_dynamics": 0.974626, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35473, "high": 0.35473, "low": 0.340541, "close": 0.34527, "volume": 7281400}, "trend_line": 0.380963, "activity_lines": {"activity_5": 0.358514, "activity_10": 0.362899, "activity_20": 0.364932, "activity_30": 0.370483}, "trend_signal": 0, "fair_value": 0.330607, "relative_strength": -23.123232, "rate_of_change": -0.5731302148716411, "market_dynamics": 0.798606, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.35473, "low": 0.340541, "close": 0.35, "volume": 7473900}, "trend_line": 0.378617, "activity_lines": {"activity_5": 0.354414, "activity_10": 0.360233, "activity_20": 0.363333, "activity_30": 0.368486}, "trend_signal": 0, "fair_value": 0.331923, "relative_strength": -20.675511, "rate_of_change": -0.6158078343566212, "market_dynamics": 0.597346, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.368919, "low": 0.340541, "close": 0.364189, "volume": 6009600}, "trend_line": 0.376897, "activity_lines": {"activity_5": 0.355991, "activity_10": 0.360405, "activity_20": 0.363221, "activity_30": 0.367555}, "trend_signal": 0, "fair_value": 0.33333, "relative_strength": -17.29949, "rate_of_change": -0.45428493702078865, "market_dynamics": 0.445447, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.364189, "high": 0.364189, "low": 0.34527, "close": 0.35473, "volume": 14694900}, "trend_line": 0.374708, "activity_lines": {"activity_5": 0.355045, "activity_10": 0.358858, "activity_20": 0.362252, "activity_30": 0.366125}, "trend_signal": 0, "fair_value": 0.334676, "relative_strength": -18.994474, "rate_of_change": -0.580795283592068, "market_dynamics": 0.388435, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35473, "high": 0.378378, "low": 0.35, "close": 0.35, "volume": 12597400}, "trend_line": 0.372362, "activity_lines": {"activity_5": 0.353784, "activity_10": 0.356622, "activity_20": 0.360946, "activity_30": 0.364531}, "trend_signal": 0, "fair_value": 0.335943, "relative_strength": -18.612, "rate_of_change": -0.6260875134771501, "market_dynamics": 0.419451, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35473, "high": 0.355135, "low": 0.340541, "close": 0.345405, "volume": 4524400}, "trend_line": 0.370324, "activity_lines": {"activity_5": 0.351306, "activity_10": 0.35398, "activity_20": 0.359292, "activity_30": 0.362792}, "trend_signal": 0, "fair_value": 0.336871, "relative_strength": -19.087283, "rate_of_change": -0.5473168583260482, "market_dynamics": 0.287564, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345405, "high": 0.36, "low": 0.330811, "close": 0.35027, "volume": 8995600}, "trend_line": 0.368756, "activity_lines": {"activity_5": 0.350441, "activity_10": 0.352651, "activity_20": 0.358191, "activity_30": 0.361498}, "trend_signal": 0, "fair_value": 0.337846, "relative_strength": -17.980028, "rate_of_change": -0.4234130113090196, "market_dynamics": 0.115764, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35027, "high": 0.35027, "low": 0.330811, "close": 0.330811, "volume": 6745500}, "trend_line": 0.365924, "activity_lines": {"activity_5": 0.343072, "activity_10": 0.348037, "activity_20": 0.355281, "activity_30": 0.35905}, "trend_signal": 0, "fair_value": 0.33886, "relative_strength": -21.358576, "rate_of_change": -0.7679875039321248, "market_dynamics": -0.194231, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.330811, "high": 0.364865, "low": 0.325946, "close": 0.364865, "volume": 10147100}, "trend_line": 0.364689, "activity_lines": {"activity_5": 0.349279, "activity_10": 0.350393, "activity_20": 0.355727, "activity_30": 0.358981}, "trend_signal": 0, "fair_value": 0.34032, "relative_strength": -12.488374, "rate_of_change": -0.3375017763251499, "market_dynamics": -0.087453, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355135, "high": 0.36, "low": 0.340541, "close": 0.340541, "volume": 3296400}, "trend_line": 0.36264, "activity_lines": {"activity_5": 0.346703, "activity_10": 0.348487, "activity_20": 0.353854, "activity_30": 0.357423}, "trend_signal": 0, "fair_value": 0.34164, "relative_strength": -18.707633, "rate_of_change": -0.5618485887975694, "market_dynamics": -0.122631, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.340541, "high": 0.35027, "low": 0.335676, "close": 0.345405, "volume": 861000}, "trend_line": 0.361068, "activity_lines": {"activity_5": 0.346378, "activity_10": 0.347722, "activity_20": 0.352602, "activity_30": 0.356312}, "trend_signal": 0, "fair_value": 0.342959, "relative_strength": -16.675049, "rate_of_change": -0.4334877564526852, "market_dynamics": -0.196841, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345405, "high": 0.35027, "low": 0.325946, "close": 0.335676, "volume": 4929500}, "trend_line": 0.359644, "activity_lines": {"activity_5": 0.342811, "activity_10": 0.345187, "activity_20": 0.350557, "activity_30": 0.354673}, "trend_signal": 0, "fair_value": 0.344248, "relative_strength": -18.282158, "rate_of_change": -0.3943855451050719, "market_dynamics": -0.133092, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.335676, "high": 0.36, "low": 0.330811, "close": 0.36, "volume": 4348700}, "trend_line": 0.359189, "activity_lines": {"activity_5": 0.348324, "activity_10": 0.347334, "activity_20": 0.350965, "activity_30": 0.354696}, "trend_signal": 0, "fair_value": 0.345644, "relative_strength": -13.426072, "rate_of_change": -0.12651399717499492, "market_dynamics": -0.11461, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.340541, "close": 0.35027, "volume": 2518200}, "trend_line": 0.358252, "activity_lines": {"activity_5": 0.348649, "activity_10": 0.347789, "activity_20": 0.350467, "activity_30": 0.354121}, "trend_signal": 0, "fair_value": 0.347027, "relative_strength": -16.061977, "rate_of_change": -0.2608654496657653, "market_dynamics": 0.156693, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.355135, "high": 0.355135, "low": 0.340541, "close": 0.345405, "volume": 2723000}, "trend_line": 0.357468, "activity_lines": {"activity_5": 0.348324, "activity_10": 0.34744, "activity_20": 0.349571, "activity_30": 0.353292}, "trend_signal": 0, "fair_value": 0.348395, "relative_strength": -17.377596, "rate_of_change": -0.21884036934895182, "market_dynamics": 0.354277, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345405, "high": 0.35027, "low": 0.340541, "close": 0.35027, "volume": 4050500}, "trend_line": 0.357005, "activity_lines": {"activity_5": 0.349297, "activity_10": 0.348059, "activity_20": 0.349273, "activity_30": 0.352828}, "trend_signal": 0, "fair_value": 0.349875, "relative_strength": -16.643532, "rate_of_change": -0.12952208309554733, "market_dynamics": 0.699976, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.345405, "high": 0.35027, "low": 0.330811, "close": 0.340541, "volume": 8381100}, "trend_line": 0.356374, "activity_lines": {"activity_5": 0.346703, "activity_10": 0.346821, "activity_20": 0.348137, "activity_30": 0.351765}, "trend_signal": 0, "fair_value": 0.35126, "relative_strength": -18.339249, "rate_of_change": -0.17674822481477645, "market_dynamics": 0.672199, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.340541, "high": 0.340541, "low": 0.321081, "close": 0.325946, "volume": 8126900}, "trend_line": 0.355414, "activity_lines": {"activity_5": 0.338919, "activity_10": 0.343106, "activity_20": 0.345724, "activity_30": 0.349802}, "trend_signal": 0, "fair_value": 0.352585, "relative_strength": -19.907431, "rate_of_change": -0.26937992109413605, "market_dynamics": 0.542837, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.330811, "high": 0.340541, "low": 0.325946, "close": 0.340541, "volume": 2347700}, "trend_line": 0.354626, "activity_lines": {"activity_5": 0.33827, "activity_10": 0.342133, "activity_20": 0.344928, "activity_30": 0.348843}, "trend_signal": 0, "fair_value": 0.353986, "relative_strength": -16.607506, "rate_of_change": -0.22171326959546075, "market_dynamics": 0.505065, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.335676, "high": 0.364865, "low": 0.325946, "close": 0.36, "volume": 10764300}, "trend_line": 0.354171, "activity_lines": {"activity_5": 0.344757, "activity_10": 0.34514, "activity_20": 0.346143, "activity_30": 0.34919}, "trend_signal": 0, "fair_value": 0.355431, "relative_strength": -10.454467, "rate_of_change": -0.12830418525431952, "market_dynamics": 0.687882, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.403784, "low": 0.340541, "close": 0.394054, "volume": 13562000}, "trend_line": 0.354851, "activity_lines": {"activity_5": 0.361622, "activity_10": 0.353985, "activity_20": 0.350576, "activity_30": 0.351763}, "trend_signal": 0, "fair_value": 0.357078, "relative_strength": -0.44609, "rate_of_change": 0.19199765085227585, "market_dynamics": 0.958082, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.398919, "high": 0.462162, "low": 0.364865, "close": 0.428108, "volume": 62159100}, "trend_line": 0.356982, "activity_lines": {"activity_5": 0.386919, "activity_10": 0.368138, "activity_20": 0.35802, "activity_30": 0.356489}, "trend_signal": 0, "fair_value": 0.358976, "relative_strength": 8.563928, "rate_of_change": 0.6005337451493709, "market_dynamics": 1.338435, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.428108, "high": 0.442703, "low": 0.408649, "close": 0.432973, "volume": 14110100}, "trend_line": 0.359275, "activity_lines": {"activity_5": 0.408, "activity_10": 0.381494, "activity_20": 0.365555, "activity_30": 0.361391}, "trend_signal": 1, "fair_value": 0.360889, "relative_strength": 8.621224, "rate_of_change": 0.6423293051190226, "market_dynamics": 1.584939, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.437838, "high": 0.491351, "low": 0.437838, "close": 0.476757, "volume": 18017500}, "trend_line": 0.363027, "activity_lines": {"activity_5": 0.436541, "activity_10": 0.401484, "activity_20": 0.376933, "activity_30": 0.368971}, "trend_signal": 1, "fair_value": 0.363034, "relative_strength": 19.04154, "rate_of_change": 1.0443253774963406, "market_dynamics": 1.562737, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.481622, "high": 0.491351, "low": 0.452432, "close": 0.457297, "volume": 13494800}, "trend_line": 0.365815, "activity_lines": {"activity_5": 0.449513, "activity_10": 0.415636, "activity_20": 0.385876, "activity_30": 0.375053}, "trend_signal": 1, "fair_value": 0.364956, "relative_strength": 13.091662, "rate_of_change": 0.7679869541384009, "market_dynamics": 1.495968, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.462162, "high": 0.462162, "low": 0.428108, "close": 0.437838, "volume": 14866600}, "trend_line": 0.368113, "activity_lines": {"activity_5": 0.449514, "activity_10": 0.424216, "activity_20": 0.392456, "activity_30": 0.3797}, "trend_signal": 1, "fair_value": 0.366672, "relative_strength": 10.025955, "rate_of_change": 0.6281863783606528, "market_dynamics": 1.408575, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.442703, "high": 0.452432, "low": 0.418378, "close": 0.418378, "volume": 13369200}, "trend_line": 0.369919, "activity_lines": {"activity_5": 0.440108, "activity_10": 0.427666, "activity_20": 0.396741, "activity_30": 0.382942}, "trend_signal": 1, "fair_value": 0.368231, "relative_strength": 5.511759, "rate_of_change": 0.4906102202312807, "market_dynamics": 1.262601, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.413514, "high": 0.418378, "low": 0.364865, "close": 0.413514, "volume": 21240900}, "trend_line": 0.371248, "activity_lines": {"activity_5": 0.42973, "activity_10": 0.428816, "activity_20": 0.400239, "activity_30": 0.385755}, "trend_signal": 1, "fair_value": 0.369726, "relative_strength": 5.429171, "rate_of_change": 0.35926783971626886, "market_dynamics": 1.100607, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.413514, "high": 0.428108, "low": 0.389189, "close": 0.398919, "volume": 5947200}, "trend_line": 0.37209, "activity_lines": {"activity_5": 0.415784, "activity_10": 0.42572, "activity_20": 0.401954, "activity_30": 0.38754}, "trend_signal": 1, "fair_value": 0.371176, "relative_strength": 0.191777, "rate_of_change": 0.22680256863335393, "market_dynamics": 0.806582, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.398919, "high": 0.403784, "low": 0.389189, "close": 0.403784, "volume": 10926700}, "trend_line": 0.373725, "activity_lines": {"activity_5": 0.408649, "activity_10": 0.422447, "activity_20": 0.403969, "activity_30": 0.389585}, "trend_signal": 1, "fair_value": 0.372674, "relative_strength": 1.004288, "rate_of_change": 0.4394098202047885, "market_dynamics": 0.525817, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.403784, "high": 0.413514, "low": 0.384324, "close": 0.403784, "volume": 4175000}, "trend_line": 0.375676, "activity_lines": {"activity_5": 0.405081, "activity_10": 0.418378, "activity_20": 0.405683, "activity_30": 0.391524}, "trend_signal": 1, "fair_value": 0.374253, "relative_strength": -1.321463, "rate_of_change": 0.5220416081343331, "market_dynamics": 0.311478, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.403784, "high": 0.408649, "low": 0.389189, "close": 0.398919, "volume": 2060900}, "trend_line": 0.377306, "activity_lines": {"activity_5": 0.402162, "activity_10": 0.413248, "activity_20": 0.406656, "activity_30": 0.393024}, "trend_signal": 1, "fair_value": 0.375915, "relative_strength": -0.721778, "rate_of_change": 0.4338845175097597, "market_dynamics": 0.061428, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.389189, "high": 0.403784, "low": 0.384324, "close": 0.389189, "volume": 14270300}, "trend_line": 0.37814, "activity_lines": {"activity_5": 0.397297, "activity_10": 0.40688, "activity_20": 0.406402, "activity_30": 0.393791}, "trend_signal": 1, "fair_value": 0.377596, "relative_strength": -2.828889, "rate_of_change": 0.22104074676787577, "market_dynamics": -0.081955, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.389189, "high": 0.398919, "low": 0.379459, "close": 0.398919, "volume": 6938700}, "trend_line": 0.379613, "activity_lines": {"activity_5": 0.397297, "activity_10": 0.403076, "activity_20": 0.406934, "activity_30": 0.395131}, "trend_signal": 1, "fair_value": 0.379274, "relative_strength": -1.223117, "rate_of_change": 0.3895382662505956, "market_dynamics": -0.258942, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.398919, "high": 0.432973, "low": 0.389189, "close": 0.428108, "volume": 11812200}, "trend_line": 0.382216, "activity_lines": {"activity_5": 0.407027, "activity_10": 0.405995, "activity_20": 0.410015, "activity_30": 0.39826}, "trend_signal": 1, "fair_value": 0.381232, "relative_strength": 6.599812, "rate_of_change": 0.6856983296146397, "market_dynamics": -0.323463, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.432973, "high": 0.442703, "low": 0.423243, "close": 0.432973, "volume": 17641000}, "trend_line": 0.385135, "activity_lines": {"activity_5": 0.416757, "activity_10": 0.410329, "activity_20": 0.413166, "activity_30": 0.401534}, "trend_signal": 1, "fair_value": 0.383162, "relative_strength": 9.815812, "rate_of_change": 0.7637042928605828, "market_dynamics": -0.296089, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.437838, "high": 0.437838, "low": 0.423243, "close": 0.432973, "volume": 20778100}, "trend_line": 0.387892, "activity_lines": {"activity_5": 0.424541, "activity_10": 0.414752, "activity_20": 0.415923, "activity_30": 0.404621}, "trend_signal": 1, "fair_value": 0.385064, "relative_strength": 9.491652, "rate_of_change": 0.7158528827553999, "market_dynamics": -0.198396, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.432973, "high": 0.467027, "low": 0.418378, "close": 0.452432, "volume": 9524100}, "trend_line": 0.391946, "activity_lines": {"activity_5": 0.43654, "activity_10": 0.422447, "activity_20": 0.420093, "activity_30": 0.408785}, "trend_signal": 1, "fair_value": 0.387032, "relative_strength": 13.348423, "rate_of_change": 1.0451362750456317, "market_dynamics": -0.132365, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.457297, "high": 0.471892, "low": 0.452432, "close": 0.462162, "volume": 13248400}, "trend_line": 0.395189, "activity_lines": {"activity_5": 0.447567, "activity_10": 0.431204, "activity_20": 0.424587, "activity_30": 0.413315}, "trend_signal": 1, "fair_value": 0.38915, "relative_strength": 17.42931, "rate_of_change": 0.827409898302316, "market_dynamics": 0.022793, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.462162, "high": 0.462162, "low": 0.432973, "close": 0.442703, "volume": 4941800}, "trend_line": 0.398595, "activity_lines": {"activity_5": 0.447892, "activity_10": 0.435273, "activity_20": 0.426649, "activity_30": 0.41638}, "trend_signal": 1, "fair_value": 0.390939, "relative_strength": 13.208641, "rate_of_change": 0.8618660944510005, "market_dynamics": 0.024757, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.442703, "high": 0.442703, "low": 0.418378, "close": 0.432973, "volume": 6733300}, "trend_line": 0.401514, "activity_lines": {"activity_5": 0.444, "activity_10": 0.436865, "activity_20": 0.42739, "activity_30": 0.418598}, "trend_signal": 1, "fair_value": 0.392695, "relative_strength": 9.411746, "rate_of_change": 0.732322282015581, "market_dynamics": 0.024646, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.428108, "high": 0.432973, "low": 0.408649, "close": 0.423243, "volume": 12141600}, "trend_line": 0.404432, "activity_lines": {"activity_5": 0.436865, "activity_10": 0.436157, "activity_20": 0.427019, "activity_30": 0.42}, "trend_signal": 1, "fair_value": 0.394447, "relative_strength": 8.801768, "rate_of_change": 0.7267492540733403, "market_dynamics": 0.096965, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.423243, "high": 0.437838, "low": 0.413514, "close": 0.437838, "volume": 18873300}, "trend_line": 0.407027, "activity_lines": {"activity_5": 0.435243, "activity_10": 0.437661, "activity_20": 0.428062, "activity_30": 0.422155}, "trend_signal": 1, "fair_value": 0.396322, "relative_strength": 12.578782, "rate_of_change": 0.641640621909249, "market_dynamics": 0.210646, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.437838, "high": 0.505946, "low": 0.432973, "close": 0.491351, "volume": 46186200}, "trend_line": 0.41173, "activity_lines": {"activity_5": 0.452432, "activity_10": 0.44801, "activity_20": 0.434178, "activity_30": 0.427595}, "trend_signal": 1, "fair_value": 0.398568, "relative_strength": 25.407823, "rate_of_change": 1.155451603947639, "market_dynamics": 0.602006, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.496216, "high": 0.496216, "low": 0.437838, "close": 0.452432, "volume": 53883300}, "trend_line": 0.415297, "activity_lines": {"activity_5": 0.454702, "activity_10": 0.449602, "activity_20": 0.436517, "activity_30": 0.430221}, "trend_signal": 1, "fair_value": 0.400536, "relative_strength": 13.86891, "rate_of_change": 0.866344449032143, "market_dynamics": 0.857819, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.452432, "high": 0.457297, "low": 0.428108, "close": 0.428108, "volume": 37000000}, "trend_line": 0.417892, "activity_lines": {"activity_5": 0.448216, "activity_10": 0.446329, "activity_20": 0.436564, "activity_30": 0.431048}, "trend_signal": 1, "fair_value": 0.402407, "relative_strength": 7.90444, "rate_of_change": 0.6248540201349777, "market_dynamics": 0.929081, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.428108, "high": 0.432973, "low": 0.403784, "close": 0.413514, "volume": 36508700}, "trend_line": 0.420324, "activity_lines": {"activity_5": 0.437189, "activity_10": 0.440491, "activity_20": 0.435266, "activity_30": 0.430765}, "trend_signal": 1, "fair_value": 0.404155, "relative_strength": 5.337619, "rate_of_change": 0.5819685468972821, "market_dynamics": 0.671298, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.413514, "high": 0.413514, "low": 0.398919, "close": 0.408649, "volume": 20802300}, "trend_line": 0.423081, "activity_lines": {"activity_5": 0.425189, "activity_10": 0.434123, "activity_20": 0.433529, "activity_30": 0.430012}, "trend_signal": 1, "fair_value": 0.405842, "relative_strength": 1.770708, "rate_of_change": 0.6559225740143341, "market_dynamics": 0.073503, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.408649, "high": 0.432973, "low": 0.398919, "close": 0.423243, "volume": 19490900}, "trend_line": 0.425838, "activity_lines": {"activity_5": 0.42, "activity_10": 0.431204, "activity_20": 0.433205, "activity_30": 0.430023}, "trend_signal": 0, "fair_value": 0.407565, "relative_strength": 5.197376, "rate_of_change": 0.6516482659348941, "market_dynamics": -0.40814, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.423243, "high": 0.428108, "low": 0.408649, "close": 0.413514, "volume": 19253500}, "trend_line": 0.427622, "activity_lines": {"activity_5": 0.416108, "activity_10": 0.427224, "activity_20": 0.431838, "activity_30": 0.429228}, "trend_signal": 0, "fair_value": 0.409225, "relative_strength": 4.458587, "rate_of_change": 0.418938657423717, "market_dynamics": -0.746263, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.413514, "high": 0.423243, "low": 0.398919, "close": 0.418378, "volume": 10835200}, "trend_line": 0.428432, "activity_lines": {"activity_5": 0.416432, "activity_10": 0.424658, "activity_20": 0.430888, "activity_30": 0.428631}, "trend_signal": 0, "fair_value": 0.4108, "relative_strength": 7.963274, "rate_of_change": 0.18941962761503792, "market_dynamics": -0.955099, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.418378, "high": 0.442703, "low": 0.418378, "close": 0.432973, "volume": 14150600}, "trend_line": 0.428595, "activity_lines": {"activity_5": 0.42227, "activity_10": 0.425012, "activity_20": 0.431259, "activity_30": 0.428924}, "trend_signal": 0, "fair_value": 0.412207, "relative_strength": 10.890227, "rate_of_change": 0.03804571087127578, "market_dynamics": -0.949282, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.432973, "high": 0.447568, "low": 0.423243, "close": 0.447568, "volume": 11874300}, "trend_line": 0.429081, "activity_lines": {"activity_5": 0.431676, "activity_10": 0.427843, "activity_20": 0.432857, "activity_30": 0.430148}, "trend_signal": 0, "fair_value": 0.413328, "relative_strength": 15.331203, "rate_of_change": 0.11339376334301297, "market_dynamics": -0.876526, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.447568, "high": 0.462162, "low": 0.432973, "close": 0.447568, "volume": 19847000}, "trend_line": 0.428108, "activity_lines": {"activity_5": 0.438487, "activity_10": 0.430496, "activity_20": 0.434178, "activity_30": 0.431341}, "trend_signal": 1, "fair_value": 0.414333, "relative_strength": 12.434364, "rate_of_change": -0.22676371128062103, "market_dynamics": -0.677762, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.447568, "high": 0.457297, "low": 0.418378, "close": 0.423243, "volume": 16581500}, "trend_line": 0.426973, "activity_lines": {"activity_5": 0.435568, "activity_10": 0.429523, "activity_20": 0.43295, "activity_30": 0.431027}, "trend_signal": 1, "fair_value": 0.415444, "relative_strength": 6.045735, "rate_of_change": -0.26512001644444794, "market_dynamics": -0.583369, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.418378, "high": 0.437838, "low": 0.408649, "close": 0.413514, "volume": 21379200}, "trend_line": 0.426162, "activity_lines": {"activity_5": 0.428757, "activity_10": 0.427312, "activity_20": 0.430819, "activity_30": 0.430159}, "trend_signal": 1, "fair_value": 0.416434, "relative_strength": 3.400063, "rate_of_change": -0.18994175275720154, "market_dynamics": -0.557889, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.413514, "high": 0.437838, "low": 0.398919, "close": 0.437838, "volume": 20790800}, "trend_line": 0.426811, "activity_lines": {"activity_5": 0.430379, "activity_10": 0.429789, "activity_20": 0.431097, "activity_30": 0.430912}, "trend_signal": 1, "fair_value": 0.417668, "relative_strength": 10.192119, "rate_of_change": 0.15228950493005258, "market_dynamics": -0.504425, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.437838, "high": 0.437838, "low": 0.403784, "close": 0.408649, "volume": 13084700}, "trend_line": 0.426649, "activity_lines": {"activity_5": 0.421946, "activity_10": 0.426516, "activity_20": 0.428572, "activity_30": 0.42974}, "trend_signal": 0, "fair_value": 0.418744, "relative_strength": 4.352742, "rate_of_change": -0.03795591022724239, "market_dynamics": -0.782377, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.408649, "high": 0.418378, "low": 0.389189, "close": 0.403784, "volume": 17439600}, "trend_line": 0.426811, "activity_lines": {"activity_5": 0.414487, "activity_10": 0.422359, "activity_20": 0.425792, "activity_30": 0.428265}, "trend_signal": 0, "fair_value": 0.419701, "relative_strength": 5.17387, "rate_of_change": 0.037970322208652894, "market_dynamics": -0.959129, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.403784, "high": 0.408649, "low": 0.398919, "close": 0.403784, "volume": 7343300}, "trend_line": 0.426811, "activity_lines": {"activity_5": 0.409946, "activity_10": 0.418556, "activity_20": 0.42329, "activity_30": 0.42678}, "trend_signal": 0, "fair_value": 0.420571, "relative_strength": 5.213715, "rate_of_change": 0.0, "market_dynamics": -1.093918, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.398919, "high": 0.413514, "low": 0.389189, "close": 0.403784, "volume": 11002300}, "trend_line": 0.426811, "activity_lines": {"activity_5": 0.406703, "activity_10": 0.414929, "activity_20": 0.420973, "activity_30": 0.425294}, "trend_signal": 0, "fair_value": 0.421149, "relative_strength": 4.413491, "rate_of_change": 0.0, "market_dynamics": -1.272811, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.408649, "high": 0.408649, "low": 0.389189, "close": 0.398919, "volume": 5621400}, "trend_line": 0.426811, "activity_lines": {"activity_5": 0.402487, "activity_10": 0.410683, "activity_20": 0.418332, "activity_30": 0.423494}, "trend_signal": 0, "fair_value": 0.421697, "relative_strength": 3.447523, "rate_of_change": 0.0, "market_dynamics": -1.221873, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.389189, "high": 0.394054, "low": 0.35027, "close": 0.394054, "volume": 21393900}, "trend_line": 0.426973, "activity_lines": {"activity_5": 0.399243, "activity_10": 0.406172, "activity_20": 0.415344, "activity_30": 0.421381}, "trend_signal": 0, "fair_value": 0.422213, "relative_strength": 5.27405, "rate_of_change": 0.03795591022724239, "market_dynamics": -1.121198, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.394054, "high": 0.408649, "low": 0.389189, "close": 0.398919, "volume": 19884400}, "trend_line": 0.426973, "activity_lines": {"activity_5": 0.398595, "activity_10": 0.403519, "activity_20": 0.413027, "activity_30": 0.419571}, "trend_signal": 0, "fair_value": 0.422527, "relative_strength": 3.022432, "rate_of_change": 0.0, "market_dynamics": -0.992251, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.394054, "high": 0.398919, "low": 0.389189, "close": 0.389189, "volume": 6493100}, "trend_line": 0.425676, "activity_lines": {"activity_5": 0.395027, "activity_10": 0.39998, "activity_20": 0.410224, "activity_30": 0.417133}, "trend_signal": 0, "fair_value": 0.422837, "relative_strength": -0.360654, "rate_of_change": -0.30376628030343666, "market_dynamics": -1.081148, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.389189, "high": 0.389189, "low": 0.379459, "close": 0.384324, "volume": 6936200}, "trend_line": 0.424054, "activity_lines": {"activity_5": 0.390811, "activity_10": 0.396177, "activity_20": 0.407259, "activity_30": 0.414466}, "trend_signal": 0, "fair_value": 0.423029, "relative_strength": -3.935333, "rate_of_change": -0.38104097952433597, "market_dynamics": -1.202531, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.384324, "high": 0.394054, "low": 0.374595, "close": 0.379459, "volume": 12031100}, "trend_line": 0.42227, "activity_lines": {"activity_5": 0.38627, "activity_10": 0.39202, "activity_20": 0.404039, "activity_30": 0.411589}, "trend_signal": 0, "fair_value": 0.423451, "relative_strength": -5.604336, "rate_of_change": -0.420701137119331, "market_dynamics": -1.355697, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.379459, "high": 0.384324, "low": 0.364865, "close": 0.379459, "volume": 9573100}, "trend_line": 0.419838, "activity_lines": {"activity_5": 0.383027, "activity_10": 0.388924, "activity_20": 0.400981, "activity_30": 0.408827}, "trend_signal": 0, "fair_value": 0.423845, "relative_strength": -7.290595, "rate_of_change": -0.5759348284273071, "market_dynamics": -1.57744, "expectation": {"probability": 32.9794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.374595, "high": 0.374595, "low": 0.364865, "close": 0.36973, "volume": 10352100}, "trend_line": 0.416757, "activity_lines": {"activity_5": 0.377513, "activity_10": 0.38459, "activity_20": 0.397135, "activity_30": 0.405594}, "trend_signal": 0, "fair_value": 0.424263, "relative_strength": -7.735734, "rate_of_change": -0.7338544867305962, "market_dynamics": -1.621566, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.364865, "high": 0.379459, "low": 0.36, "close": 0.374595, "volume": 16962300}, "trend_line": 0.414487, "activity_lines": {"activity_5": 0.375568, "activity_10": 0.381759, "activity_20": 0.394008, "activity_30": 0.402874}, "trend_signal": 0, "fair_value": 0.424567, "relative_strength": -5.15548, "rate_of_change": -0.5446819129612687, "market_dynamics": -1.500215, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.364865, "high": 0.38, "low": 0.355135, "close": 0.375, "volume": 12273400}, "trend_line": 0.412554, "activity_lines": {"activity_5": 0.37473, "activity_10": 0.379533, "activity_20": 0.391104, "activity_30": 0.400326}, "trend_signal": 0, "fair_value": 0.424932, "relative_strength": -5.835374, "rate_of_change": -0.466359620446484, "market_dynamics": -1.478024, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 22008000}, "trend_line": 0.410613, "activity_lines": {"activity_5": 0.37118, "activity_10": 0.376012, "activity_20": 0.387455, "activity_30": 0.397258}, "trend_signal": 0, "fair_value": 0.425291, "relative_strength": -8.536358, "rate_of_change": -0.4704838639305329, "market_dynamics": -1.36706, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 17643000}, "trend_line": 0.408018, "activity_lines": {"activity_5": 0.366928, "activity_10": 0.372199, "activity_20": 0.383653, "activity_30": 0.393993}, "trend_signal": 0, "fair_value": 0.425706, "relative_strength": -8.811825, "rate_of_change": -0.6319819391982265, "market_dynamics": -1.305843, "expectation": {"probability": 35.315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 12560400}, "trend_line": 0.40364, "activity_lines": {"activity_5": 0.363973, "activity_10": 0.369005, "activity_20": 0.380268, "activity_30": 0.390895}, "trend_signal": 0, "fair_value": 0.426091, "relative_strength": -10.107211, "rate_of_change": -1.0729918778093106, "market_dynamics": -1.400515, "expectation": {"probability": 32.9171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 17076100}, "trend_line": 0.400559, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.366518, "activity_20": 0.377301, "activity_30": 0.388079}, "trend_signal": 0, "fair_value": 0.426476, "relative_strength": -11.14652, "rate_of_change": -0.7633039341987912, "market_dynamics": -1.360881, "expectation": {"probability": 32.4385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 16534200}, "trend_line": 0.398288, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.364563, "activity_20": 0.374634, "activity_30": 0.385463}, "trend_signal": 0, "fair_value": 0.426832, "relative_strength": -9.931455, "rate_of_change": -0.5669576766468917, "market_dynamics": -1.384676, "expectation": {"probability": 31.8857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 16080700}, "trend_line": 0.396505, "activity_lines": {"activity_5": 0.36, "activity_10": 0.363049, "activity_20": 0.372222, "activity_30": 0.382992}, "trend_signal": 0, "fair_value": 0.427014, "relative_strength": -9.036376, "rate_of_change": -0.44766601052504196, "market_dynamics": -1.33853, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 17978400}, "trend_line": 0.394883, "activity_lines": {"activity_5": 0.36, "activity_10": 0.361889, "activity_20": 0.370181, "activity_30": 0.380637}, "trend_signal": 0, "fair_value": 0.427224, "relative_strength": -9.257679, "rate_of_change": -0.409074286578987, "market_dynamics": -1.205972, "expectation": {"probability": 30.8347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 15313400}, "trend_line": 0.392775, "activity_lines": {"activity_5": 0.36, "activity_10": 0.361084, "activity_20": 0.368371, "activity_30": 0.378387}, "trend_signal": 0, "fair_value": 0.427609, "relative_strength": -9.064986, "rate_of_change": -0.53382900757946, "market_dynamics": -1.044286, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 20752700}, "trend_line": 0.390824, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.359545, "activity_20": 0.366294, "activity_30": 0.37595}, "trend_signal": 0, "fair_value": 0.427759, "relative_strength": -11.483993, "rate_of_change": -0.4967220418814794, "market_dynamics": -0.804499, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 16549400}, "trend_line": 0.389045, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.360182, "activity_20": 0.365402, "activity_30": 0.374284}, "trend_signal": 0, "fair_value": 0.427914, "relative_strength": -10.013561, "rate_of_change": -0.45519210693305184, "market_dynamics": -0.389491, "expectation": {"probability": 31.7641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 16450800}, "trend_line": 0.386446, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.359182, "activity_20": 0.363741, "activity_30": 0.372087}, "trend_signal": 0, "fair_value": 0.428005, "relative_strength": -13.477367, "rate_of_change": -0.6680461129175191, "market_dynamics": -0.132033, "expectation": {"probability": 32.747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 18764900}, "trend_line": 0.383527, "activity_lines": {"activity_5": 0.359, "activity_10": 0.359273, "activity_20": 0.362766, "activity_30": 0.370381}, "trend_signal": 0, "fair_value": 0.427924, "relative_strength": -10.93395, "rate_of_change": -0.7553448606014824, "market_dynamics": 0.194461, "expectation": {"probability": 32.7154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 10629200}, "trend_line": 0.380608, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.359364, "activity_20": 0.361954, "activity_30": 0.368863}, "trend_signal": 0, "fair_value": 0.427756, "relative_strength": -11.016948, "rate_of_change": -0.7610937430741525, "market_dynamics": 0.316962, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 21183600}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.355818, "activity_20": 0.359421, "activity_30": 0.366243}, "trend_signal": 0, "fair_value": 0.427663, "relative_strength": -16.971082, "rate_of_change": -0.729096603329417, "market_dynamics": 0.161353, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 10797100}, "trend_line": 0.375383, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.352636, "activity_20": 0.357124, "activity_30": 0.363802}, "trend_signal": 0, "fair_value": 0.427571, "relative_strength": -16.707717, "rate_of_change": -0.6484346258796749, "market_dynamics": -0.011892, "expectation": {"probability": 30.1096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 21321200}, "trend_line": 0.372122, "activity_lines": {"activity_5": 0.344, "activity_10": 0.349818, "activity_20": 0.355037, "activity_30": 0.36152}, "trend_signal": 0, "fair_value": 0.427274, "relative_strength": -16.976651, "rate_of_change": -0.8687127547065301, "market_dynamics": -0.171676, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 28334400}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.351909, "activity_20": 0.355519, "activity_30": 0.36106}, "trend_signal": 0, "fair_value": 0.426672, "relative_strength": -12.007918, "rate_of_change": -0.39100080081263244, "market_dynamics": 0.109513, "expectation": {"probability": 31.6998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 23390900}, "trend_line": 0.369207, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.353, "activity_20": 0.355593, "activity_30": 0.360372}, "trend_signal": 0, "fair_value": 0.425979, "relative_strength": -12.241023, "rate_of_change": -0.3938845378736215, "market_dynamics": 0.432938, "expectation": {"probability": 34.8681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 11642000}, "trend_line": 0.367581, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.353182, "activity_20": 0.355238, "activity_30": 0.359455}, "trend_signal": 0, "fair_value": 0.42508, "relative_strength": -12.288331, "rate_of_change": -0.44040335096572286, "market_dynamics": 0.724139, "expectation": {"probability": 34.4387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 24729600}, "trend_line": 0.366288, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.355182, "activity_20": 0.355929, "activity_30": 0.359289}, "trend_signal": 0, "fair_value": 0.423954, "relative_strength": -9.749068, "rate_of_change": -0.35175920409378847, "market_dynamics": 1.104892, "expectation": {"probability": 31.5169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 9620000}, "trend_line": 0.364824, "activity_lines": {"activity_5": 0.359, "activity_10": 0.355364, "activity_20": 0.355714, "activity_30": 0.358561}, "trend_signal": 0, "fair_value": 0.422559, "relative_strength": -11.62143, "rate_of_change": -0.3996854933822623, "market_dynamics": 0.946336, "expectation": {"probability": 34.8827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 11142200}, "trend_line": 0.363189, "activity_lines": {"activity_5": 0.354, "activity_10": 0.353727, "activity_20": 0.354595, "activity_30": 0.357282}, "trend_signal": 0, "fair_value": 0.421392, "relative_strength": -14.283876, "rate_of_change": -0.44816130517729036, "market_dynamics": 0.710347, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 8011000}, "trend_line": 0.361392, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.352364, "activity_20": 0.353548, "activity_30": 0.356108}, "trend_signal": 0, "fair_value": 0.420516, "relative_strength": -14.27349, "rate_of_change": -0.49478370765634233, "market_dynamics": 0.630681, "expectation": {"probability": 30.3245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 1565500}, "trend_line": 0.359752, "activity_lines": {"activity_5": 0.346, "activity_10": 0.350364, "activity_20": 0.352095, "activity_30": 0.354728}, "trend_signal": 0, "fair_value": 0.419171, "relative_strength": -14.660498, "rate_of_change": -0.4538008589011309, "market_dynamics": 0.186934, "expectation": {"probability": 33.525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 5051800}, "trend_line": 0.358441, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.349273, "activity_20": 0.351214, "activity_30": 0.353776}, "trend_signal": 0, "fair_value": 0.417887, "relative_strength": -12.058756, "rate_of_change": -0.3644177099779866, "market_dynamics": 0.043842, "expectation": {"probability": 30.7551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 3364000}, "trend_line": 0.357126, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.347182, "activity_20": 0.349929, "activity_30": 0.352586}, "trend_signal": 0, "fair_value": 0.416221, "relative_strength": -13.50228, "rate_of_change": -0.3668665135963828, "market_dynamics": -0.081071, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 4088600}, "trend_line": 0.355644, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.344182, "activity_20": 0.348262, "activity_30": 0.351159}, "trend_signal": 0, "fair_value": 0.414, "relative_strength": -15.470552, "rate_of_change": -0.4149795870365035, "market_dynamics": -0.268264, "expectation": {"probability": 32.0169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 10631900}, "trend_line": 0.354653, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.342636, "activity_20": 0.34719, "activity_30": 0.35015}, "trend_signal": 0, "fair_value": 0.411693, "relative_strength": -15.280157, "rate_of_change": -0.2786494359528123, "market_dynamics": -0.199489, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 22452900}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.337818, "activity_20": 0.34431, "activity_30": 0.347914}, "trend_signal": 0, "fair_value": 0.409259, "relative_strength": -20.413801, "rate_of_change": -0.5131776694402665, "market_dynamics": -0.353962, "expectation": {"probability": 32.4345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 8307300}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.336364, "activity_20": 0.343024, "activity_30": 0.346763}, "trend_signal": 0, "fair_value": 0.406746, "relative_strength": -15.918243, "rate_of_change": -0.37779912876630833, "market_dynamics": -0.410069, "expectation": {"probability": 31.3922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 3886100}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.336364, "activity_20": 0.342357, "activity_30": 0.346022}, "trend_signal": 0, "fair_value": 0.404352, "relative_strength": -15.12612, "rate_of_change": -0.23698435277381869, "market_dynamics": -0.421177, "expectation": {"probability": 32.0733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 3234200}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.336636, "activity_20": 0.341762, "activity_30": 0.345333}, "trend_signal": 0, "fair_value": 0.402104, "relative_strength": -15.958156, "rate_of_change": -0.19020894466831173, "market_dynamics": -0.523404, "expectation": {"probability": 31.245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 631700}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.335182, "activity_20": 0.34031, "activity_30": 0.344043}, "trend_signal": 0, "fair_value": 0.399559, "relative_strength": -18.21942, "rate_of_change": -0.285714285714286, "market_dynamics": -0.576285, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 2051000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.334909, "activity_20": 0.339476, "activity_30": 0.34314}, "trend_signal": 0, "fair_value": 0.397104, "relative_strength": -17.332518, "rate_of_change": -0.23868194842406096, "market_dynamics": -0.603684, "expectation": {"probability": 32.1758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 2436400}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.332909, "activity_20": 0.337714, "activity_30": 0.341645}, "trend_signal": 0, "fair_value": 0.394847, "relative_strength": -18.798555, "rate_of_change": -0.33518397780376347, "market_dynamics": -0.702985, "expectation": {"probability": 33.6389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.3, "close": 0.325, "volume": 3684800}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.331273, "activity_20": 0.336024, "activity_30": 0.340226}, "trend_signal": 0, "fair_value": 0.392416, "relative_strength": -18.575589, "rate_of_change": -0.33631123919307604, "market_dynamics": -0.766898, "expectation": {"probability": 30.9369, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 343600}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.329909, "activity_20": 0.334405, "activity_30": 0.338882}, "trend_signal": 0, "fair_value": 0.390188, "relative_strength": -18.685299, "rate_of_change": -0.33715695147657987, "market_dynamics": -0.754542, "expectation": {"probability": 30.6323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 1126800}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.326909, "activity_20": 0.332024, "activity_30": 0.336968}, "trend_signal": 0, "fair_value": 0.388596, "relative_strength": -18.877522, "rate_of_change": -0.43520267388522876, "market_dynamics": -0.914078, "expectation": {"probability": 32.6824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 3588300}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.324364, "activity_20": 0.329857, "activity_30": 0.335151}, "trend_signal": 0, "fair_value": 0.387417, "relative_strength": -18.385615, "rate_of_change": -0.38873201677317515, "market_dynamics": -1.029034, "expectation": {"probability": 29.7536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 2642500}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.320091, "activity_20": 0.326929, "activity_30": 0.332774}, "trend_signal": 0, "fair_value": 0.386292, "relative_strength": -19.479901, "rate_of_change": -0.5850810190941196, "market_dynamics": -1.264277, "expectation": {"probability": 32.2843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 2762400}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.313, "activity_10": 0.318182, "activity_20": 0.325238, "activity_30": 0.331172}, "trend_signal": 0, "fair_value": 0.38532, "relative_strength": -17.288921, "rate_of_change": -0.3922514882309761, "market_dynamics": -1.324786, "expectation": {"probability": 31.1783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 1659600}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.314909, "activity_20": 0.322786, "activity_30": 0.329011}, "trend_signal": 0, "fair_value": 0.384492, "relative_strength": -18.913021, "rate_of_change": -0.5415066469719436, "market_dynamics": -1.402201, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 1608400}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.311364, "activity_20": 0.320048, "activity_30": 0.326645}, "trend_signal": 0, "fair_value": 0.383424, "relative_strength": -18.807987, "rate_of_change": -0.5940588177635473, "market_dynamics": -1.354791, "expectation": {"probability": 32.348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 2230400}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.310182, "activity_20": 0.318476, "activity_30": 0.325054}, "trend_signal": 0, "fair_value": 0.382361, "relative_strength": -15.238652, "rate_of_change": -0.29880448326246717, "market_dynamics": -1.216672, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 5233000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.307636, "activity_20": 0.316095, "activity_30": 0.322882}, "trend_signal": 0, "fair_value": 0.381441, "relative_strength": -17.50807, "rate_of_change": -0.39979980039980034, "market_dynamics": -1.327609, "expectation": {"probability": 32.5667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 39653400}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.305545, "activity_20": 0.313929, "activity_30": 0.320796}, "trend_signal": 0, "fair_value": 0.38061, "relative_strength": -18.100097, "rate_of_change": -0.40110371224042546, "market_dynamics": -1.231402, "expectation": {"probability": 29.6628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 11786200}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.303, "activity_20": 0.311476, "activity_30": 0.318473}, "trend_signal": 0, "fair_value": 0.379776, "relative_strength": -18.973971, "rate_of_change": -0.7048338368580149, "market_dynamics": -1.287445, "expectation": {"probability": 32.5341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 26089600}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301, "activity_20": 0.309214, "activity_30": 0.316301}, "trend_signal": 0, "fair_value": 0.379061, "relative_strength": -19.620893, "rate_of_change": -0.6593299601115945, "market_dynamics": -1.370976, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 8038500}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299364, "activity_20": 0.307167, "activity_30": 0.314269}, "trend_signal": 0, "fair_value": 0.378376, "relative_strength": -18.72346, "rate_of_change": -0.612557427258806, "market_dynamics": -1.389337, "expectation": {"probability": 29.6613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 3941000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296273, "activity_20": 0.304286, "activity_30": 0.31172}, "trend_signal": 0, "fair_value": 0.377182, "relative_strength": -19.664413, "rate_of_change": -0.8218798151001634, "market_dynamics": -1.509741, "expectation": {"probability": 31.5615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 1846700}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.289, "activity_10": 0.293545, "activity_20": 0.301643, "activity_30": 0.309344}, "trend_signal": 0, "fair_value": 0.375989, "relative_strength": -17.647444, "rate_of_change": -0.7249101241948384, "market_dynamics": -1.585571, "expectation": {"probability": 28.5158, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 967400}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.290455, "activity_20": 0.298786, "activity_30": 0.306796}, "trend_signal": 0, "fair_value": 0.374793, "relative_strength": -18.966602, "rate_of_change": -0.6782472613458623, "market_dynamics": -1.64216, "expectation": {"probability": 31.2087, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 1584200}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.285091, "activity_20": 0.294786, "activity_30": 0.303419}, "trend_signal": 0, "fair_value": 0.373441, "relative_strength": -22.252849, "rate_of_change": -0.8401269329064428, "market_dynamics": -1.718995, "expectation": {"probability": 30.5565, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 1019000}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.282182, "activity_20": 0.292048, "activity_30": 0.30086}, "trend_signal": 0, "fair_value": 0.37242, "relative_strength": -20.057962, "rate_of_change": -0.6886645247197751, "market_dynamics": -1.598213, "expectation": {"probability": 29.4356, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 735200}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.278091, "activity_20": 0.288643, "activity_30": 0.297796}, "trend_signal": 0, "fair_value": 0.371335, "relative_strength": -20.334474, "rate_of_change": -0.853439999999992, "market_dynamics": -1.588856, "expectation": {"probability": 31.3912, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 663500}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.275545, "activity_20": 0.286, "activity_30": 0.295226}, "trend_signal": 0, "fair_value": 0.37043, "relative_strength": -18.819052, "rate_of_change": -0.7529862861606186, "market_dynamics": -1.510294, "expectation": {"probability": 30.1817, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.271, "activity_10": 0.274455, "activity_20": 0.284095, "activity_30": 0.293129}, "trend_signal": 0, "fair_value": 0.369498, "relative_strength": -17.347769, "rate_of_change": -0.6504065040650413, "market_dynamics": -1.285577, "expectation": {"probability": 30.3265, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 232500}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.271909, "activity_20": 0.281476, "activity_30": 0.290516}, "trend_signal": 0, "fair_value": 0.368532, "relative_strength": -21.555829, "rate_of_change": -0.8183306055646489, "market_dynamics": -1.367587, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 147200}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.269909, "activity_20": 0.279095, "activity_30": 0.288065}, "trend_signal": 0, "fair_value": 0.367536, "relative_strength": -19.526476, "rate_of_change": -0.6049504950494962, "market_dynamics": -1.274612, "expectation": {"probability": 28.6411, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 80600}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.269364, "activity_20": 0.277429, "activity_30": 0.286054}, "trend_signal": 0, "fair_value": 0.366572, "relative_strength": -18.509796, "rate_of_change": -0.7195343447323345, "market_dynamics": -1.045713, "expectation": {"probability": 30.4552, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 10100}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.267, "activity_10": 0.268182, "activity_20": 0.275452, "activity_30": 0.28386}, "trend_signal": 0, "fair_value": 0.365664, "relative_strength": -19.914817, "rate_of_change": -0.8361204013377934, "market_dynamics": -0.91533, "expectation": {"probability": 32.1405, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 443100}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.266455, "activity_20": 0.273238, "activity_30": 0.281505}, "trend_signal": 0, "fair_value": 0.364784, "relative_strength": -20.394868, "rate_of_change": -0.8994940978077487, "market_dynamics": -0.658194, "expectation": {"probability": 31.9363, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 8482600}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.265091, "activity_20": 0.271238, "activity_30": 0.279323}, "trend_signal": 0, "fair_value": 0.363786, "relative_strength": -20.223333, "rate_of_change": -0.7939884219948166, "market_dynamics": -0.287728, "expectation": {"probability": 28.7444, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 12222700}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.263818, "activity_20": 0.269429, "activity_30": 0.27729}, "trend_signal": 0, "fair_value": 0.362876, "relative_strength": -19.087475, "rate_of_change": -0.8576329331046321, "market_dynamics": -0.073815, "expectation": {"probability": 28.8774, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 3169900}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.262818, "activity_20": 0.267857, "activity_30": 0.275419}, "trend_signal": 0, "fair_value": 0.361966, "relative_strength": -17.599257, "rate_of_change": -0.7498269896193683, "market_dynamics": 0.079669, "expectation": {"probability": 28.0675, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 2199100}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.263727, "activity_20": 0.267429, "activity_30": 0.274333}, "trend_signal": 0, "fair_value": 0.36118, "relative_strength": -12.870995, "rate_of_change": -0.6390478083065857, "market_dynamics": 0.430728, "expectation": {"probability": 29.3244, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 3686700}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.261, "activity_20": 0.265238, "activity_30": 0.272075}, "trend_signal": 0, "fair_value": 0.360357, "relative_strength": -17.7599, "rate_of_change": -0.8771929824561412, "market_dynamics": 0.44189, "expectation": {"probability": 32.0708, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 2840600}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258727, "activity_20": 0.263262, "activity_30": 0.269978}, "trend_signal": 0, "fair_value": 0.359564, "relative_strength": -17.521407, "rate_of_change": -0.7670796460176902, "market_dynamics": 0.284258, "expectation": {"probability": 29.0909, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [0.378378, 0.378378, 0.364189, 0.359459, 0.359459, 0.35473, 0.364189, 0.373649, 0.373649, 0.364189, 0.359459, 0.364189, 0.373649, 0.368919, 0.364189, 0.373649, 0.373649, 0.35473, 0.35, 0.35, 0.364189, 0.35473, 0.35473, 0.345405, 0.35027, 0.330811, 0.355135, 0.340541, 0.345405, 0.335676, 0.36, 0.355135, 0.345405, 0.345405, 0.340541, 0.330811, 0.335676, 0.36, 0.398919, 0.428108, 0.437838, 0.481622, 0.462162, 0.442703, 0.413514, 0.413514, 0.398919, 0.403784, 0.403784, 0.389189, 0.389189, 0.398919, 0.432973, 0.437838, 0.432973, 0.457297, 0.462162, 0.442703, 0.428108, 0.423243, 0.437838, 0.496216, 0.452432, 0.428108, 0.413514, 0.408649, 0.423243, 0.413514, 0.418378, 0.432973, 0.447568, 0.447568, 0.418378, 0.413514, 0.437838, 0.408649, 0.403784, 0.398919, 0.408649, 0.389189, 0.394054, 0.394054, 0.389189, 0.384324, 0.379459, 0.374595, 0.364865, 0.364865, 0.37, 0.365, 0.355, 0.355, 0.36, 0.36, 0.36, 0.36, 0.365, 0.36, 0.36, 0.36, 0.355, 0.355, 0.34, 0.34, 0.34, 0.36, 0.355, 0.35, 0.36, 0.35, 0.345, 0.345, 0.34, 0.345, 0.325, 0.335, 0.34, 0.32, 0.33, 0.335, 0.34, 0.32, 0.33, 0.32, 0.33, 0.32, 0.305, 0.315, 0.31, 0.315, 0.3, 0.295, 0.305, 0.295, 0.3, 0.29, 0.295, 0.29, 0.28, 0.28, 0.245, 0.255, 0.265, 0.265, 0.275, 0.265, 0.26, 0.26, 0.26, 0.255, 0.265, 0.26, 0.26, 0.255, 0.265, 0.25], "highs": [0.387838, 0.383108, 0.373649, 0.364189, 0.359459, 0.378378, 0.392568, 0.383108, 0.373649, 0.373649, 0.368919, 0.378378, 0.373649, 0.368919, 0.378378, 0.387838, 0.378378, 0.35473, 0.35473, 0.368919, 0.364189, 0.378378, 0.355135, 0.36, 0.35027, 0.364865, 0.36, 0.35027, 0.35027, 0.36, 0.36, 0.355135, 0.35027, 0.35027, 0.340541, 0.340541, 0.364865, 0.403784, 0.462162, 0.442703, 0.491351, 0.491351, 0.462162, 0.452432, 0.418378, 0.428108, 0.403784, 0.413514, 0.408649, 0.403784, 0.398919, 0.432973, 0.442703, 0.437838, 0.467027, 0.471892, 0.462162, 0.442703, 0.432973, 0.437838, 0.505946, 0.496216, 0.457297, 0.432973, 0.413514, 0.432973, 0.428108, 0.423243, 0.442703, 0.447568, 0.462162, 0.457297, 0.437838, 0.437838, 0.437838, 0.418378, 0.408649, 0.413514, 0.408649, 0.394054, 0.408649, 0.398919, 0.389189, 0.394054, 0.384324, 0.374595, 0.379459, 0.38, 0.375, 0.37, 0.365, 0.365, 0.365, 0.365, 0.37, 0.37, 0.37, 0.365, 0.365, 0.365, 0.365, 0.355, 0.345, 0.345, 0.37, 0.37, 0.365, 0.365, 0.365, 0.36, 0.355, 0.345, 0.35, 0.345, 0.34, 0.34, 0.34, 0.335, 0.345, 0.345, 0.34, 0.335, 0.33, 0.345, 0.33, 0.32, 0.315, 0.315, 0.315, 0.32, 0.305, 0.315, 0.31, 0.305, 0.31, 0.3, 0.305, 0.295, 0.285, 0.28, 0.275, 0.275, 0.27, 0.27, 0.275, 0.27, 0.265, 0.27, 0.265, 0.265, 0.27, 0.27, 0.26, 0.27, 0.265, 0.255], "lows": [0.373649, 0.359459, 0.359459, 0.35, 0.35, 0.35473, 0.364189, 0.359459, 0.364189, 0.340541, 0.35, 0.359459, 0.364189, 0.359459, 0.359459, 0.340541, 0.340541, 0.340541, 0.340541, 0.340541, 0.34527, 0.35, 0.340541, 0.330811, 0.330811, 0.325946, 0.340541, 0.335676, 0.325946, 0.330811, 0.340541, 0.340541, 0.340541, 0.330811, 0.321081, 0.325946, 0.325946, 0.340541, 0.364865, 0.408649, 0.437838, 0.452432, 0.428108, 0.418378, 0.364865, 0.389189, 0.389189, 0.384324, 0.389189, 0.384324, 0.379459, 0.389189, 0.423243, 0.423243, 0.418378, 0.452432, 0.432973, 0.418378, 0.408649, 0.413514, 0.432973, 0.437838, 0.428108, 0.403784, 0.398919, 0.398919, 0.408649, 0.398919, 0.418378, 0.423243, 0.432973, 0.418378, 0.408649, 0.398919, 0.403784, 0.389189, 0.398919, 0.389189, 0.389189, 0.35027, 0.389189, 0.389189, 0.379459, 0.374595, 0.364865, 0.364865, 0.36, 0.355135, 0.35, 0.355, 0.355, 0.355, 0.355, 0.355, 0.355, 0.36, 0.35, 0.355, 0.355, 0.355, 0.355, 0.33, 0.335, 0.33, 0.33, 0.35, 0.35, 0.35, 0.345, 0.34, 0.335, 0.325, 0.33, 0.32, 0.325, 0.325, 0.3, 0.31, 0.33, 0.33, 0.325, 0.32, 0.32, 0.3, 0.315, 0.305, 0.295, 0.295, 0.3, 0.295, 0.29, 0.295, 0.275, 0.275, 0.29, 0.285, 0.29, 0.285, 0.275, 0.275, 0.245, 0.255, 0.26, 0.265, 0.275, 0.265, 0.26, 0.26, 0.26, 0.255, 0.255, 0.245, 0.245, 0.25, 0.25, 0.245], "closes": [0.378378, 0.368919, 0.364189, 0.359459, 0.35473, 0.364189, 0.373649, 0.373649, 0.364189, 0.364189, 0.364189, 0.373649, 0.368919, 0.364189, 0.373649, 0.373649, 0.35473, 0.34527, 0.35, 0.364189, 0.35473, 0.35, 0.345405, 0.35027, 0.330811, 0.364865, 0.340541, 0.345405, 0.335676, 0.36, 0.35027, 0.345405, 0.35027, 0.340541, 0.325946, 0.340541, 0.36, 0.394054, 0.428108, 0.432973, 0.476757, 0.457297, 0.437838, 0.418378, 0.413514, 0.398919, 0.403784, 0.403784, 0.398919, 0.389189, 0.398919, 0.428108, 0.432973, 0.432973, 0.452432, 0.462162, 0.442703, 0.432973, 0.423243, 0.437838, 0.491351, 0.452432, 0.428108, 0.413514, 0.408649, 0.423243, 0.413514, 0.418378, 0.432973, 0.447568, 0.447568, 0.423243, 0.413514, 0.437838, 0.408649, 0.403784, 0.403784, 0.403784, 0.398919, 0.394054, 0.398919, 0.389189, 0.384324, 0.379459, 0.379459, 0.36973, 0.374595, 0.375, 0.365, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.355, 0.365, 0.355, 0.36, 0.36, 0.34, 0.34, 0.34, 0.365, 0.36, 0.355, 0.365, 0.355, 0.345, 0.345, 0.34, 0.345, 0.34, 0.335, 0.34, 0.32, 0.335, 0.34, 0.34, 0.33, 0.335, 0.325, 0.325, 0.325, 0.315, 0.315, 0.305, 0.315, 0.305, 0.3, 0.31, 0.3, 0.3, 0.295, 0.295, 0.295, 0.285, 0.285, 0.28, 0.265, 0.275, 0.265, 0.27, 0.275, 0.265, 0.265, 0.27, 0.265, 0.26, 0.26, 0.26, 0.26, 0.27, 0.25, 0.25], "volumes": [29085300, 17479100, 4381900, 4867200, 4340000, 7247000, 10764300, 6343100, 4753800, 26934200, 7526800, 6251700, 4267200, 7745700, 8138300, 22541700, 15032100, 7281400, 7473900, 6009600, 14694900, 12597400, 4524400, 8995600, 6745500, 10147100, 3296400, 861000, 4929500, 4348700, 2518200, 2723000, 4050500, 8381100, 8126900, 2347700, 10764300, 13562000, 62159100, 14110100, 18017500, 13494800, 14866600, 13369200, 21240900, 5947200, 10926700, 4175000, 2060900, 14270300, 6938700, 11812200, 17641000, 20778100, 9524100, 13248400, 4941800, 6733300, 12141600, 18873300, 46186200, 53883300, 37000000, 36508700, 20802300, 19490900, 19253500, 10835200, 14150600, 11874300, 19847000, 16581500, 21379200, 20790800, 13084700, 17439600, 7343300, 11002300, 5621400, 21393900, 19884400, 6493100, 6936200, 12031100, 9573100, 10352100, 16962300, 12273400, 22008000, 17643000, 12560400, 17076100, 16534200, 16080700, 17978400, 15313400, 20752700, 16549400, 16450800, 18764900, 10629200, 21183600, 10797100, 21321200, 28334400, 23390900, 11642000, 24729600, 9620000, 11142200, 8011000, 1565500, 5051800, 3364000, 4088600, 10631900, 22452900, 8307300, 3886100, 3234200, 631700, 2051000, 2436400, 3684800, 343600, 1126800, 3588300, 2642500, 2762400, 1659600, 1608400, 2230400, 5233000, 39653400, 11786200, 26089600, 8038500, 3941000, 1846700, 967400, 1584200, 1019000, 735200, 663500, 1000, 232500, 147200, 80600, 10100, 443100, 8482600, 12222700, 3169900, 2199100, 3686700, 2840600], "sma": {"5": [null, null, null, null, 0.3651, 0.3623, 0.3632, 0.3651, 0.3661, 0.368, 0.368, 0.368, 0.367, 0.367, 0.3689, 0.3708, 0.367, 0.3623, 0.3595, 0.3576, 0.3538, 0.3528, 0.3529, 0.3529, 0.3462, 0.3483, 0.3464, 0.3464, 0.3435, 0.3493, 0.3464, 0.3474, 0.3483, 0.3493, 0.3425, 0.3405, 0.3435, 0.3522, 0.3697, 0.3911, 0.4184, 0.4378, 0.4466, 0.4446, 0.4408, 0.4252, 0.4145, 0.4077, 0.4038, 0.3989, 0.3989, 0.4038, 0.4096, 0.4164, 0.4291, 0.4417, 0.4446, 0.4446, 0.4427, 0.4398, 0.4456, 0.4476, 0.4466, 0.4446, 0.4388, 0.4252, 0.4174, 0.4155, 0.4194, 0.4271, 0.432, 0.4339, 0.433, 0.4339, 0.4262, 0.4174, 0.4135, 0.4116, 0.4038, 0.4009, 0.3999, 0.397, 0.3931, 0.3892, 0.3863, 0.3804, 0.3775, 0.3756, 0.3728, 0.3689, 0.3669, 0.364, 0.361, 0.36, 0.36, 0.36, 0.359, 0.36, 0.359, 0.359, 0.359, 0.356, 0.351, 0.348, 0.349, 0.349, 0.352, 0.357, 0.36, 0.356, 0.353, 0.35, 0.346, 0.343, 0.341, 0.34, 0.336, 0.334, 0.334, 0.335, 0.333, 0.336, 0.334, 0.331, 0.328, 0.325, 0.321, 0.317, 0.315, 0.311, 0.308, 0.307, 0.306, 0.303, 0.301, 0.3, 0.297, 0.294, 0.291, 0.288, 0.282, 0.278, 0.274, 0.271, 0.27, 0.27, 0.268, 0.269, 0.268, 0.265, 0.264, 0.263, 0.261, 0.262, 0.26, 0.258], "10": [0.396692, 0.391545, 0.38731, 0.383526, 0.377421, 0.373649, 0.370811, 0.368919, 0.3675, 0.366554, 0.365135, 0.365608, 0.366081, 0.366554, 0.368446, 0.369392, 0.3675, 0.364662, 0.363243, 0.363243, 0.362297, 0.359933, 0.357581, 0.356189, 0.351905, 0.351027, 0.349608, 0.349622, 0.348189, 0.34777, 0.347324, 0.346865, 0.347351, 0.346378, 0.345892, 0.34346, 0.345405, 0.35027, 0.359514, 0.366811, 0.37946, 0.390649, 0.399406, 0.407189, 0.415946, 0.421784, 0.426162, 0.427135, 0.424216, 0.419838, 0.412054, 0.409135, 0.408649, 0.410108, 0.414, 0.420324, 0.424216, 0.427135, 0.429568, 0.434432, 0.443676, 0.446108, 0.445622, 0.443676, 0.439297, 0.435405, 0.432487, 0.431027, 0.432, 0.432973, 0.428595, 0.425676, 0.424216, 0.426649, 0.426649, 0.424703, 0.42373, 0.422271, 0.418865, 0.413514, 0.408649, 0.405243, 0.402324, 0.396487, 0.393568, 0.390162, 0.387243, 0.384365, 0.380973, 0.377568, 0.373676, 0.370757, 0.368324, 0.366378, 0.364433, 0.36346, 0.3615, 0.3605, 0.3595, 0.3595, 0.3595, 0.3575, 0.3555, 0.3535, 0.354, 0.354, 0.354, 0.354, 0.354, 0.3525, 0.351, 0.351, 0.3515, 0.3515, 0.3485, 0.3465, 0.343, 0.34, 0.3385, 0.338, 0.3365, 0.336, 0.334, 0.3325, 0.3315, 0.329, 0.3285, 0.3255, 0.323, 0.3195, 0.3165, 0.314, 0.3115, 0.309, 0.306, 0.304, 0.302, 0.3, 0.297, 0.2945, 0.291, 0.2875, 0.284, 0.281, 0.279, 0.276, 0.273, 0.2715, 0.2695, 0.2675, 0.267, 0.2655, 0.265, 0.265, 0.2625, 0.261], "20": [0.419401, 0.414286, 0.408935, 0.403578, 0.397523, 0.394019, 0.390989, 0.389114, 0.386303, 0.383724, 0.380914, 0.378576, 0.376695, 0.37504, 0.372934, 0.37152, 0.369155, 0.366791, 0.365372, 0.364899, 0.363716, 0.36277, 0.361831, 0.361372, 0.360176, 0.36021, 0.358554, 0.357142, 0.355716, 0.355507, 0.354811, 0.353399, 0.352466, 0.351284, 0.348899, 0.347243, 0.347507, 0.349946, 0.353851, 0.357291, 0.363392, 0.368757, 0.373378, 0.376784, 0.380919, 0.382622, 0.385784, 0.388703, 0.391865, 0.393324, 0.395757, 0.399892, 0.404027, 0.408649, 0.414973, 0.421054, 0.425189, 0.427135, 0.426892, 0.427135, 0.427865, 0.427622, 0.427135, 0.426892, 0.426649, 0.427865, 0.428351, 0.429081, 0.430784, 0.433703, 0.436135, 0.435892, 0.434919, 0.435162, 0.432973, 0.430054, 0.428108, 0.426649, 0.425433, 0.423243, 0.418622, 0.41546, 0.41327, 0.411568, 0.410108, 0.407433, 0.405487, 0.403318, 0.399919, 0.395541, 0.391162, 0.388, 0.385324, 0.381432, 0.379, 0.376811, 0.374372, 0.372432, 0.370236, 0.368534, 0.366588, 0.364128, 0.361912, 0.359939, 0.359216, 0.35873, 0.35775, 0.35725, 0.35675, 0.356, 0.35525, 0.35425, 0.3535, 0.3525, 0.35125, 0.35025, 0.3485, 0.347, 0.34625, 0.34525, 0.34375, 0.3435, 0.34275, 0.342, 0.34, 0.33775, 0.33575, 0.33275, 0.33075, 0.32875, 0.3265, 0.325, 0.32275, 0.32075, 0.31875, 0.3165, 0.31525, 0.31275, 0.31, 0.307, 0.30375, 0.30075, 0.29775, 0.295, 0.2925, 0.29, 0.2875, 0.28575, 0.28325, 0.281, 0.279, 0.2765, 0.2745, 0.273, 0.27075, 0.2685], "30": [0.427278, 0.42356, 0.420147, 0.417653, 0.413925, 0.410203, 0.407875, 0.406009, 0.403981, 0.40257, 0.401312, 0.39806, 0.39465, 0.391237, 0.387831, 0.38581, 0.383159, 0.380963, 0.378617, 0.376897, 0.374708, 0.372362, 0.370324, 0.368756, 0.365924, 0.364689, 0.36264, 0.361068, 0.359644, 0.359189, 0.358252, 0.357468, 0.357005, 0.356374, 0.355414, 0.354626, 0.354171, 0.354851, 0.356982, 0.359275, 0.363027, 0.365815, 0.368113, 0.369919, 0.371248, 0.37209, 0.373725, 0.375676, 0.377306, 0.37814, 0.379613, 0.382216, 0.385135, 0.387892, 0.391946, 0.395189, 0.398595, 0.401514, 0.404432, 0.407027, 0.41173, 0.415297, 0.417892, 0.420324, 0.423081, 0.425838, 0.427622, 0.428432, 0.428595, 0.429081, 0.428108, 0.426973, 0.426162, 0.426811, 0.426649, 0.426811, 0.426811, 0.426811, 0.426811, 0.426973, 0.426973, 0.425676, 0.424054, 0.42227, 0.419838, 0.416757, 0.414487, 0.412554, 0.410613, 0.408018, 0.40364, 0.400559, 0.398288, 0.396505, 0.394883, 0.392775, 0.390824, 0.389045, 0.386446, 0.383527, 0.380608, 0.377833, 0.375383, 0.372122, 0.370667, 0.369207, 0.367581, 0.366288, 0.364824, 0.363189, 0.361392, 0.359752, 0.358441, 0.357126, 0.355644, 0.354653, 0.352833, 0.3515, 0.350667, 0.35, 0.349, 0.348167, 0.347, 0.345833, 0.344667, 0.343167, 0.341833, 0.339833, 0.3385, 0.336667, 0.334667, 0.333667, 0.332333, 0.331, 0.328667, 0.3265, 0.3245, 0.321833, 0.3195, 0.317333, 0.314667, 0.3125, 0.309833, 0.3075, 0.3055, 0.303, 0.301167, 0.299, 0.2965, 0.293833, 0.2915, 0.289, 0.286833, 0.285, 0.2825, 0.280333], "50": [0.508177, 0.504741, 0.500574, 0.497221, 0.494682, 0.490969, 0.487537, 0.483014, 0.476665, 0.469954, 0.463242, 0.456174, 0.449284, 0.442754, 0.435686, 0.4288, 0.422354, 0.415173, 0.408723, 0.404737, 0.401853, 0.399244, 0.39682, 0.395141, 0.392425, 0.390206, 0.388147, 0.386462, 0.384675, 0.383745, 0.382712, 0.380195, 0.377777, 0.375256, 0.372258, 0.370383, 0.368898, 0.368556, 0.368711, 0.369055, 0.370182, 0.37092, 0.371546, 0.371967, 0.371922, 0.371862, 0.371897, 0.372122, 0.372532, 0.372843, 0.373254, 0.374438, 0.375814, 0.377284, 0.379238, 0.381197, 0.382578, 0.383765, 0.384946, 0.386419, 0.388962, 0.390538, 0.391722, 0.392708, 0.393408, 0.3944, 0.395576, 0.397038, 0.398697, 0.400365, 0.402222, 0.403687, 0.405049, 0.4068, 0.408357, 0.409135, 0.4104, 0.411568, 0.412832, 0.413514, 0.414487, 0.415362, 0.416043, 0.416822, 0.417892, 0.418476, 0.418768, 0.418387, 0.417124, 0.415665, 0.41333, 0.411384, 0.409827, 0.40866, 0.407589, 0.406811, 0.405835, 0.405059, 0.404181, 0.403597, 0.402819, 0.401057, 0.399197, 0.397338, 0.395589, 0.393546, 0.391792, 0.390432, 0.389068, 0.387211, 0.384284, 0.382035, 0.380373, 0.378903, 0.37743, 0.375765, 0.373895, 0.372227, 0.370368, 0.368216, 0.365865, 0.3641, 0.36233, 0.360073, 0.3584, 0.356624, 0.354849, 0.352873, 0.351195, 0.349414, 0.347435, 0.345851, 0.344165, 0.342576, 0.340887, 0.339392, 0.3378, 0.336, 0.3344, 0.3328, 0.3309, 0.3292, 0.3273, 0.3255, 0.3238, 0.3219, 0.3201, 0.3182, 0.3164, 0.3144, 0.3124, 0.3108, 0.3092, 0.3078, 0.3055, 0.3033], "200": [0.270002, 0.271085, 0.272144, 0.273179, 0.274115, 0.275136, 0.276242, 0.277311, 0.278408, 0.279505, 0.280564, 0.281709, 0.282906, 0.284003, 0.285338, 0.286864, 0.288295, 0.28964, 0.290857, 0.292144, 0.293385, 0.294564, 0.295605, 0.296671, 0.297677, 0.298816, 0.299871, 0.300989, 0.302058, 0.303248, 0.30439, 0.30547, 0.306574, 0.307514, 0.308382, 0.309171, 0.310133, 0.311227, 0.312415, 0.313666, 0.315136, 0.316546, 0.318012, 0.31938, 0.320724, 0.321957, 0.323214, 0.324547, 0.325818, 0.327002, 0.328235, 0.32969, 0.331131, 0.332572, 0.334073, 0.335622, 0.337073, 0.338553, 0.339907, 0.341334, 0.343067, 0.344606, 0.346023, 0.347367, 0.348686, 0.350041, 0.351105, 0.352207, 0.353508, 0.35506, 0.356625, 0.358043, 0.359438, 0.360916, 0.362287, 0.363645, 0.365067, 0.366464, 0.367862, 0.369223, 0.370545, 0.371805, 0.373066, 0.374291, 0.375477, 0.376538, 0.377561, 0.37856, 0.379483, 0.38042, 0.381369, 0.382382, 0.383484, 0.384649, 0.385763, 0.38695, 0.388066, 0.389209, 0.390257, 0.391399, 0.392381, 0.393285, 0.394236, 0.395209, 0.396329, 0.397402, 0.398496, 0.399616, 0.400664, 0.401617, 0.402569, 0.403406, 0.404063, 0.4044, 0.404621, 0.405071, 0.405376, 0.405824, 0.40632, 0.406748, 0.407057, 0.407165, 0.407222, 0.407279, 0.407155, 0.407026, 0.406829, 0.406786, 0.406771, 0.406773, 0.406638, 0.406597, 0.406552, 0.406575, 0.406551, 0.406526, 0.406479, 0.406246, 0.406035, 0.405935, 0.405602, 0.405273, 0.404894, 0.404381, 0.403824, 0.403377, 0.40293, 0.402349, 0.401379, 0.400339, 0.399163, 0.397759, 0.396196, 0.394911, 0.393752, 0.392253]}, "ema": {"5": [null, null, null, null, 0.3651, 0.3648, 0.3677, 0.3697, 0.3679, 0.3666, 0.3658, 0.3684, 0.3686, 0.3671, 0.3693, 0.3708, 0.3654, 0.3587, 0.3558, 0.3586, 0.3573, 0.3549, 0.3517, 0.3512, 0.3444, 0.3512, 0.3477, 0.3469, 0.3432, 0.3488, 0.3493, 0.348, 0.3487, 0.346, 0.3393, 0.3397, 0.3465, 0.3623, 0.3843, 0.4005, 0.4259, 0.4364, 0.4369, 0.4307, 0.425, 0.4163, 0.4121, 0.4093, 0.4059, 0.4003, 0.3998, 0.4093, 0.4172, 0.4224, 0.4324, 0.4423, 0.4425, 0.4393, 0.4339, 0.4352, 0.4539, 0.4534, 0.445, 0.4345, 0.4259, 0.425, 0.4212, 0.4202, 0.4245, 0.4322, 0.4373, 0.4326, 0.4263, 0.4301, 0.423, 0.4166, 0.4123, 0.4095, 0.4059, 0.402, 0.401, 0.397, 0.3928, 0.3884, 0.3854, 0.3802, 0.3783, 0.3772, 0.3731, 0.3688, 0.3658, 0.3639, 0.3626, 0.3617, 0.3612, 0.3608, 0.3588, 0.3609, 0.3589, 0.3593, 0.3595, 0.353, 0.3487, 0.3458, 0.3522, 0.3548, 0.3549, 0.3582, 0.3572, 0.3531, 0.3504, 0.3469, 0.3463, 0.3442, 0.3411, 0.3408, 0.3338, 0.3342, 0.3361, 0.3374, 0.335, 0.335, 0.3316, 0.3294, 0.328, 0.3236, 0.3208, 0.3155, 0.3153, 0.3119, 0.3079, 0.3086, 0.3057, 0.3038, 0.3009, 0.2989, 0.2976, 0.2934, 0.2906, 0.2871, 0.2797, 0.2781, 0.2738, 0.2725, 0.2733, 0.2706, 0.2687, 0.2691, 0.2678, 0.2652, 0.2634, 0.2623, 0.2615, 0.2644, 0.2596, 0.2564], "10": [null, null, null, null, null, null, null, null, null, 0.3666, 0.3662, 0.3675, 0.3678, 0.3671, 0.3683, 0.3693, 0.3666, 0.3628, 0.3604, 0.3611, 0.36, 0.3581, 0.3558, 0.3548, 0.3505, 0.3531, 0.3508, 0.3498, 0.3472, 0.3496, 0.3497, 0.3489, 0.3492, 0.3476, 0.3437, 0.3431, 0.3462, 0.3549, 0.3682, 0.38, 0.3976, 0.4084, 0.4138, 0.4146, 0.4144, 0.4116, 0.4102, 0.409, 0.4072, 0.4039, 0.403, 0.4076, 0.4122, 0.416, 0.4226, 0.4298, 0.4321, 0.4323, 0.4306, 0.432, 0.4428, 0.4445, 0.4415, 0.4364, 0.4314, 0.4299, 0.4269, 0.4254, 0.4268, 0.4305, 0.4336, 0.4317, 0.4284, 0.4301, 0.4262, 0.4222, 0.4188, 0.4161, 0.413, 0.4095, 0.4076, 0.4042, 0.4006, 0.3968, 0.3936, 0.3893, 0.3866, 0.3845, 0.381, 0.3771, 0.374, 0.3715, 0.3694, 0.3677, 0.3663, 0.3651, 0.3633, 0.3636, 0.362, 0.3617, 0.3614, 0.3575, 0.3543, 0.3517, 0.3541, 0.3552, 0.3552, 0.3569, 0.3566, 0.3545, 0.3528, 0.3504, 0.3495, 0.3477, 0.3454, 0.3444, 0.34, 0.3391, 0.3392, 0.3394, 0.3377, 0.3372, 0.335, 0.3332, 0.3317, 0.3286, 0.3262, 0.3223, 0.321, 0.3181, 0.3148, 0.3139, 0.3114, 0.3093, 0.3067, 0.3046, 0.3028, 0.2996, 0.2969, 0.2939, 0.2886, 0.2861, 0.2823, 0.2801, 0.2791, 0.2766, 0.2745, 0.2737, 0.2721, 0.2699, 0.2681, 0.2666, 0.2654, 0.2662, 0.2633, 0.2609], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3649, 0.3639, 0.3626, 0.361, 0.3599, 0.3572, 0.3579, 0.3563, 0.3552, 0.3534, 0.354, 0.3536, 0.3529, 0.3526, 0.3515, 0.349, 0.3482, 0.3493, 0.3536, 0.3607, 0.3676, 0.378, 0.3855, 0.3905, 0.3932, 0.3951, 0.3955, 0.3963, 0.397, 0.3972, 0.3964, 0.3966, 0.3996, 0.4028, 0.4057, 0.4101, 0.4151, 0.4177, 0.4192, 0.4196, 0.4213, 0.428, 0.4303, 0.4301, 0.4285, 0.4266, 0.4263, 0.4251, 0.4244, 0.4253, 0.4274, 0.4293, 0.4287, 0.4273, 0.4283, 0.4264, 0.4243, 0.4223, 0.4205, 0.4185, 0.4162, 0.4145, 0.4121, 0.4095, 0.4066, 0.404, 0.4008, 0.3983, 0.396, 0.3931, 0.3899, 0.3871, 0.3845, 0.3822, 0.3801, 0.3782, 0.3764, 0.3744, 0.3735, 0.3717, 0.3706, 0.3696, 0.3668, 0.3642, 0.3619, 0.3622, 0.362, 0.3613, 0.3617, 0.361, 0.3595, 0.3581, 0.3564, 0.3553, 0.3539, 0.3521, 0.3509, 0.348, 0.3467, 0.3461, 0.3455, 0.344, 0.3432, 0.3414, 0.3399, 0.3385, 0.3362, 0.3342, 0.3314, 0.3299, 0.3275, 0.3249, 0.3235, 0.3212, 0.3192, 0.3169, 0.3148, 0.3129, 0.3103, 0.3079, 0.3052, 0.3014, 0.2989, 0.2956, 0.2932, 0.2915, 0.2889, 0.2867, 0.2851, 0.2832, 0.281, 0.279, 0.2772, 0.2755, 0.275, 0.2726, 0.2705], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3592, 0.3586, 0.3578, 0.3573, 0.3562, 0.3543, 0.3534, 0.3538, 0.3564, 0.361, 0.3657, 0.3728, 0.3783, 0.3821, 0.3845, 0.3863, 0.3871, 0.3882, 0.3892, 0.3899, 0.3898, 0.3904, 0.3928, 0.3954, 0.3978, 0.4014, 0.4053, 0.4077, 0.4093, 0.4102, 0.412, 0.4171, 0.4194, 0.42, 0.4196, 0.4188, 0.4191, 0.4188, 0.4187, 0.4197, 0.4215, 0.4231, 0.4232, 0.4225, 0.4235, 0.4226, 0.4213, 0.4202, 0.4192, 0.4178, 0.4163, 0.4152, 0.4135, 0.4116, 0.4096, 0.4076, 0.4052, 0.4032, 0.4014, 0.399, 0.3965, 0.3942, 0.392, 0.3899, 0.388, 0.3862, 0.3845, 0.3826, 0.3814, 0.3797, 0.3785, 0.3773, 0.3749, 0.3726, 0.3705, 0.3702, 0.3695, 0.3686, 0.3683, 0.3675, 0.366, 0.3647, 0.3631, 0.3619, 0.3605, 0.3589, 0.3576, 0.3552, 0.3539, 0.353, 0.3522, 0.3507, 0.3497, 0.3481, 0.3466, 0.3452, 0.3433, 0.3415, 0.3391, 0.3376, 0.3355, 0.3332, 0.3317, 0.3296, 0.3277, 0.3256, 0.3236, 0.3218, 0.3194, 0.3172, 0.3148, 0.3116, 0.3092, 0.3064, 0.304, 0.3021, 0.2998, 0.2975, 0.2957, 0.2938, 0.2916, 0.2895, 0.2876, 0.2858, 0.2848, 0.2826, 0.2805], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3728, 0.3738, 0.376, 0.3782, 0.3803, 0.3832, 0.3863, 0.3885, 0.3902, 0.3915, 0.3933, 0.3972, 0.3993, 0.4005, 0.401, 0.4013, 0.4021, 0.4026, 0.4032, 0.4044, 0.4061, 0.4077, 0.4083, 0.4085, 0.4097, 0.4096, 0.4094, 0.4092, 0.409, 0.4086, 0.408, 0.4076, 0.4069, 0.406, 0.405, 0.404, 0.4026, 0.4015, 0.4005, 0.3991, 0.3976, 0.3961, 0.3947, 0.3933, 0.392, 0.3908, 0.3896, 0.3882, 0.3873, 0.386, 0.385, 0.384, 0.3823, 0.3806, 0.379, 0.3785, 0.3778, 0.3769, 0.3764, 0.3756, 0.3744, 0.3732, 0.3719, 0.3709, 0.3697, 0.3683, 0.3672, 0.3653, 0.3641, 0.3632, 0.3623, 0.361, 0.36, 0.3586, 0.3573, 0.356, 0.3544, 0.3529, 0.351, 0.3496, 0.3478, 0.346, 0.3446, 0.3428, 0.3411, 0.3393, 0.3376, 0.3359, 0.3339, 0.332, 0.33, 0.3274, 0.3254, 0.323, 0.3209, 0.3191, 0.317, 0.315, 0.3132, 0.3113, 0.3093, 0.3074, 0.3055, 0.3037, 0.3024, 0.3003, 0.2984], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.380586, 0.375225, 0.370495, 0.366081, 0.361351, 0.361036, 0.36482, 0.368288, 0.367973, 0.367342, 0.366081, 0.367973, 0.368288, 0.367342, 0.36955, 0.371126, 0.365766, 0.358514, 0.354414, 0.355991, 0.355045, 0.353784, 0.351306, 0.350441, 0.343072, 0.349279, 0.346703, 0.346378, 0.342811, 0.348324, 0.348649, 0.348324, 0.349297, 0.346703, 0.338919, 0.33827, 0.344757, 0.361622, 0.386919, 0.408, 0.436541, 0.449513, 0.449514, 0.440108, 0.42973, 0.415784, 0.408649, 0.405081, 0.402162, 0.397297, 0.397297, 0.407027, 0.416757, 0.424541, 0.43654, 0.447567, 0.447892, 0.444, 0.436865, 0.435243, 0.452432, 0.454702, 0.448216, 0.437189, 0.425189, 0.42, 0.416108, 0.416432, 0.42227, 0.431676, 0.438487, 0.435568, 0.428757, 0.430379, 0.421946, 0.414487, 0.409946, 0.406703, 0.402487, 0.399243, 0.398595, 0.395027, 0.390811, 0.38627, 0.383027, 0.377513, 0.375568, 0.37473, 0.37118, 0.366928, 0.363973, 0.361667, 0.360333, 0.36, 0.36, 0.36, 0.358333, 0.360333, 0.358667, 0.359, 0.359333, 0.353, 0.347667, 0.344, 0.349667, 0.353333, 0.355333, 0.359667, 0.359, 0.354, 0.350333, 0.346, 0.344333, 0.342333, 0.339667, 0.339333, 0.332667, 0.332333, 0.334333, 0.336333, 0.334667, 0.335333, 0.331667, 0.328667, 0.326667, 0.322333, 0.319, 0.313667, 0.313, 0.309667, 0.306, 0.306667, 0.304333, 0.302333, 0.299667, 0.297667, 0.296, 0.292, 0.289, 0.285333, 0.277667, 0.275333, 0.271, 0.269667, 0.271, 0.269333, 0.267667, 0.268333, 0.267, 0.264333, 0.262667, 0.261333, 0.260333, 0.263333, 0.259333, 0.256], "10": [0.38967, 0.38462, 0.379646, 0.374582, 0.369347, 0.366941, 0.366941, 0.367457, 0.366597, 0.365995, 0.365565, 0.367113, 0.367715, 0.367371, 0.368661, 0.369607, 0.366941, 0.362899, 0.360233, 0.360405, 0.358858, 0.356622, 0.35398, 0.352651, 0.348037, 0.350393, 0.348487, 0.347722, 0.345187, 0.347334, 0.347789, 0.34744, 0.348059, 0.346821, 0.343106, 0.342133, 0.34514, 0.353985, 0.368138, 0.381494, 0.401484, 0.415636, 0.424216, 0.427666, 0.428816, 0.42572, 0.422447, 0.418378, 0.413248, 0.40688, 0.403076, 0.405995, 0.410329, 0.414752, 0.422447, 0.431204, 0.435273, 0.436865, 0.436157, 0.437661, 0.44801, 0.449602, 0.446329, 0.440491, 0.434123, 0.431204, 0.427224, 0.424658, 0.425012, 0.427843, 0.430496, 0.429523, 0.427312, 0.429789, 0.426516, 0.422359, 0.418556, 0.414929, 0.410683, 0.406172, 0.403519, 0.39998, 0.396177, 0.39202, 0.388924, 0.38459, 0.381759, 0.379533, 0.376012, 0.372199, 0.369005, 0.366518, 0.364563, 0.363049, 0.361889, 0.361084, 0.359545, 0.360182, 0.359182, 0.359273, 0.359364, 0.355818, 0.352636, 0.349818, 0.351909, 0.353, 0.353182, 0.355182, 0.355364, 0.353727, 0.352364, 0.350364, 0.349273, 0.347182, 0.344182, 0.342636, 0.337818, 0.336364, 0.336364, 0.336636, 0.335182, 0.334909, 0.332909, 0.331273, 0.329909, 0.326909, 0.324364, 0.320091, 0.318182, 0.314909, 0.311364, 0.310182, 0.307636, 0.305545, 0.303, 0.301, 0.299364, 0.296273, 0.293545, 0.290455, 0.285091, 0.282182, 0.278091, 0.275545, 0.274455, 0.271909, 0.269909, 0.269364, 0.268182, 0.266455, 0.265091, 0.263818, 0.262818, 0.263727, 0.261, 0.258727], "20": [0.403723, 0.398915, 0.394144, 0.389432, 0.38478, 0.381605, 0.379665, 0.378014, 0.37564, 0.373534, 0.371673, 0.370982, 0.370062, 0.368871, 0.368738, 0.368806, 0.367207, 0.364932, 0.363333, 0.363221, 0.362252, 0.360946, 0.359292, 0.358191, 0.355281, 0.355727, 0.353854, 0.352602, 0.350557, 0.350965, 0.350467, 0.349571, 0.349273, 0.348137, 0.345724, 0.344928, 0.346143, 0.350576, 0.35802, 0.365555, 0.376933, 0.385876, 0.392456, 0.396741, 0.400239, 0.401954, 0.403969, 0.405683, 0.406656, 0.406402, 0.406934, 0.410015, 0.413166, 0.415923, 0.420093, 0.424587, 0.426649, 0.42739, 0.427019, 0.428062, 0.434178, 0.436517, 0.436564, 0.435266, 0.433529, 0.433205, 0.431838, 0.430888, 0.431259, 0.432857, 0.434178, 0.43295, 0.430819, 0.431097, 0.428572, 0.425792, 0.42329, 0.420973, 0.418332, 0.415344, 0.413027, 0.410224, 0.407259, 0.404039, 0.400981, 0.397135, 0.394008, 0.391104, 0.387455, 0.383653, 0.380268, 0.377301, 0.374634, 0.372222, 0.370181, 0.368371, 0.366294, 0.365402, 0.363741, 0.362766, 0.361954, 0.359421, 0.357124, 0.355037, 0.355519, 0.355593, 0.355238, 0.355929, 0.355714, 0.354595, 0.353548, 0.352095, 0.351214, 0.349929, 0.348262, 0.34719, 0.34431, 0.343024, 0.342357, 0.341762, 0.34031, 0.339476, 0.337714, 0.336024, 0.334405, 0.332024, 0.329857, 0.326929, 0.325238, 0.322786, 0.320048, 0.318476, 0.316095, 0.313929, 0.311476, 0.309214, 0.307167, 0.304286, 0.301643, 0.298786, 0.294786, 0.292048, 0.288643, 0.286, 0.284095, 0.281476, 0.279095, 0.277429, 0.275452, 0.273238, 0.271238, 0.269429, 0.267857, 0.267429, 0.265238, 0.263262], "30": [0.4137, 0.409935, 0.406104, 0.402189, 0.398129, 0.394921, 0.392562, 0.390354, 0.387656, 0.385089, 0.382613, 0.380828, 0.378948, 0.376983, 0.375848, 0.374933, 0.372928, 0.370483, 0.368486, 0.367555, 0.366125, 0.364531, 0.362792, 0.361498, 0.35905, 0.358981, 0.357423, 0.356312, 0.354673, 0.354696, 0.354121, 0.353292, 0.352828, 0.351765, 0.349802, 0.348843, 0.34919, 0.351763, 0.356489, 0.361391, 0.368971, 0.375053, 0.3797, 0.382942, 0.385755, 0.38754, 0.389585, 0.391524, 0.393024, 0.393791, 0.395131, 0.39826, 0.401534, 0.404621, 0.408785, 0.413315, 0.41638, 0.418598, 0.42, 0.422155, 0.427595, 0.430221, 0.431048, 0.430765, 0.430012, 0.430023, 0.429228, 0.428631, 0.428924, 0.430148, 0.431341, 0.431027, 0.430159, 0.430912, 0.42974, 0.428265, 0.42678, 0.425294, 0.423494, 0.421381, 0.419571, 0.417133, 0.414466, 0.411589, 0.408827, 0.405594, 0.402874, 0.400326, 0.397258, 0.393993, 0.390895, 0.388079, 0.385463, 0.382992, 0.380637, 0.378387, 0.37595, 0.374284, 0.372087, 0.370381, 0.368863, 0.366243, 0.363802, 0.36152, 0.36106, 0.360372, 0.359455, 0.359289, 0.358561, 0.357282, 0.356108, 0.354728, 0.353776, 0.352586, 0.351159, 0.35015, 0.347914, 0.346763, 0.346022, 0.345333, 0.344043, 0.34314, 0.341645, 0.340226, 0.338882, 0.336968, 0.335151, 0.332774, 0.331172, 0.329011, 0.326645, 0.325054, 0.322882, 0.320796, 0.318473, 0.316301, 0.314269, 0.31172, 0.309344, 0.306796, 0.303419, 0.30086, 0.297796, 0.295226, 0.293129, 0.290516, 0.288065, 0.286054, 0.28386, 0.281505, 0.279323, 0.27729, 0.275419, 0.274333, 0.272075, 0.269978], "50": [0.458808, 0.453347, 0.447835, 0.442301, 0.436713, 0.431596, 0.426995, 0.422529, 0.417869, 0.413458, 0.40931, 0.405797, 0.402375, 0.399038, 0.396328, 0.393895, 0.390991, 0.387968, 0.385412, 0.383666, 0.381704, 0.379671, 0.37756, 0.375734, 0.373211, 0.372131, 0.370183, 0.368507, 0.366515, 0.365548, 0.364235, 0.362772, 0.361598, 0.360138, 0.358204, 0.356961, 0.356553, 0.35754, 0.359875, 0.362395, 0.366619, 0.370035, 0.372659, 0.374496, 0.376125, 0.377184, 0.378436, 0.379686, 0.380737, 0.38139, 0.382413, 0.384564, 0.38686, 0.389101, 0.392048, 0.3953, 0.397712, 0.399688, 0.401236, 0.403311, 0.407426, 0.409915, 0.411388, 0.412243, 0.412868, 0.414038, 0.414787, 0.415682, 0.417091, 0.419007, 0.420858, 0.421683, 0.422068, 0.423354, 0.423426, 0.423247, 0.423037, 0.422778, 0.422282, 0.421545, 0.420973, 0.419981, 0.418764, 0.417329, 0.415864, 0.413975, 0.412254, 0.410538, 0.408444, 0.406204, 0.404021, 0.40193, 0.399915, 0.397961, 0.396053, 0.394186, 0.392155, 0.390553, 0.38859, 0.386858, 0.385148, 0.382684, 0.38029, 0.377969, 0.3767, 0.375305, 0.373793, 0.372742, 0.371353, 0.369625, 0.367969, 0.366233, 0.364781, 0.363197, 0.361476, 0.360008, 0.357821, 0.356296, 0.355032, 0.353841, 0.352342, 0.351132, 0.349599, 0.348135, 0.346759, 0.345057, 0.343425, 0.34147, 0.339985, 0.338173, 0.336236, 0.334767, 0.332969, 0.331237, 0.329372, 0.327572, 0.325831, 0.323761, 0.321761, 0.319627, 0.316969, 0.314776, 0.312259, 0.310012, 0.308031, 0.305725, 0.303494, 0.301529, 0.299443, 0.297231, 0.295098, 0.293043, 0.291051, 0.289514, 0.287247, 0.285071], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1251, -3.1535, -2.9209, -2.788, -2.4024, -1.8608, -1.6091, -1.9578, -2.3098, -2.8152, -3.3592, -3.0774, -2.9117, -2.626, -2.3758, -2.3102, -2.2056, -2.2577, -2.1903, -2.16, -2.3442, -2.0606, -2.0749, -2.0848, -1.7162, -1.5081, -1.21, -0.997, -0.7338, -0.7837, -0.7922, -0.795, -0.7938, -0.4274, 0.4412, 1.311, 2.5005, 3.0897, 3.1181, 2.9626, 2.2646, 1.7153, 1.5245, 1.5563, 1.6318, 1.626, 1.5755, 1.7409, 2.075, 2.5789, 3.2488, 3.3942, 3.4949, 3.5118, 3.1856, 2.9955, 3.2953, 3.4328, 3.3281, 3.2669, 2.7569, 2.5382, 2.3284, 1.929, 1.3033, 0.7616, 0.1137, -0.3405, -0.5677, -0.529, -0.3408, -0.0379, 0.1523, 0.0, 0.038, 0.038, 0.038, -0.2659, -0.646, -1.1015, -1.6711, -2.0953, -2.2561, -2.3009, -2.1973, -2.0969, -2.617, -2.9075, -3.0016, -2.8217, -2.1695, -1.9433, -1.874, -1.8814, -2.1366, -2.3545, -2.614, -2.8819, -2.8628, -2.9737, -2.6119, -2.283, -2.0784, -1.5678, -1.5763, -1.63, -1.6837, -1.7844, -1.7496, -1.6694, -1.5905, -1.4174, -1.5646, -1.5754, -1.3994, -1.312, -1.0863, -0.9482, -1.0457, -1.1906, -1.2415, -1.4361, -1.489, -1.7349, -1.7893, -1.8941, -2.0963, -1.8144, -1.8219, -1.6833, -1.7928, -2.1479, -2.357, -2.7695, -2.7891, -2.8077, -3.0302, -2.9, -3.0257, -3.0986, -2.9132, -3.04, -2.797, -2.7642, -2.946, -3.0254, -3.2098, -3.3445, -3.2604, -3.0061, -3.0875, -2.999], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 47.06, 36.97, 33.14, 36.67, 45.9, 41.55, 39.54, 37.63, 40.88, 33.38, 50.5, 42.17, 44.15, 41.11, 50.32, 47.15, 45.6, 47.46, 44.2, 39.79, 45.63, 52.28, 61.21, 67.72, 68.54, 74.71, 68.3, 62.52, 57.3, 56.04, 52.32, 53.43, 53.43, 52.03, 49.24, 52.01, 59.2, 60.26, 60.26, 64.57, 66.52, 59.46, 56.25, 53.16, 56.98, 67.46, 56.65, 51.13, 48.11, 47.11, 50.44, 48.26, 49.43, 52.9, 56.13, 56.13, 49.55, 47.17, 53.23, 46.36, 45.31, 45.31, 45.31, 44.07, 42.8, 44.52, 41.81, 40.49, 39.15, 39.15, 36.37, 38.71, 38.92, 35.78, 34.3, 34.3, 34.3, 34.3, 34.3, 34.3, 34.3, 32.06, 40.43, 35.69, 39.51, 39.51, 30.98, 30.98, 30.98, 48.38, 45.89, 43.48, 49.22, 44.37, 40.1, 40.1, 37.99, 41.32, 39.06, 36.89, 40.46, 32.53, 41.75, 44.47, 44.47, 40.12, 43.12, 38.92, 38.92, 38.92, 34.7, 34.7, 30.83, 38.25, 34.29, 32.48, 39.38, 35.47, 35.47, 33.55, 33.55, 33.55, 29.54, 29.54, 27.62, 22.84, 31.37, 28.03, 31.93, 35.69, 31.9, 31.9, 35.85, 33.74, 31.73, 31.73, 31.73, 31.73, 41.16, 31.72, 31.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0073, -0.0079, -0.0078, -0.0084, -0.0069, -0.0064, -0.0063, -0.0058, -0.006, -0.0074, -0.0072, -0.0054, -0.0012, 0.0048, 0.0098, 0.0172, 0.0211, 0.0225, 0.0218, 0.0205, 0.0182, 0.0164, 0.015, 0.0132, 0.011, 0.0098, 0.0111, 0.0124, 0.0133, 0.0154, 0.0176, 0.0177, 0.0167, 0.0149, 0.0146, 0.0184, 0.0181, 0.0157, 0.0125, 0.0094, 0.008, 0.0061, 0.005, 0.0052, 0.0064, 0.0073, 0.006, 0.0041, 0.0045, 0.0025, 0.0005, -0.0011, -0.0024, -0.0037, -0.0051, -0.0057, -0.0069, -0.0082, -0.0094, -0.0104, -0.0117, -0.0122, -0.0125, -0.0134, -0.0143, -0.0148, -0.0151, -0.0152, -0.015, -0.0147, -0.0143, -0.0143, -0.0133, -0.0131, -0.0125, -0.0118, -0.0127, -0.0133, -0.0136, -0.0117, -0.0105, -0.0098, -0.0084, -0.008, -0.0083, -0.0085, -0.009, -0.0088, -0.009, -0.0094, -0.0093, -0.0106, -0.0104, -0.0097, -0.009, -0.0092, -0.0088, -0.0092, -0.0095, -0.0095, -0.0102, -0.0107, -0.0117, -0.0116, -0.0122, -0.0129, -0.0125, -0.0129, -0.0129, -0.0134, -0.0134, -0.0134, -0.014, -0.0143, -0.0148, -0.0162, -0.0163, -0.017, -0.017, -0.0164, -0.0165, -0.0163, -0.0157, -0.0154, -0.0154, -0.0152, -0.0149, -0.0145, -0.0132, -0.0136, -0.0138], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.007, -0.0071, -0.0071, -0.0068, -0.0056, -0.0036, -0.0009, 0.0027, 0.0064, 0.0096, 0.0121, 0.0137, 0.0146, 0.015, 0.015, 0.0146, 0.0139, 0.0131, 0.0127, 0.0126, 0.0128, 0.0133, 0.0142, 0.0149, 0.0152, 0.0152, 0.0151, 0.0157, 0.0162, 0.0161, 0.0154, 0.0142, 0.0129, 0.0116, 0.0103, 0.0092, 0.0087, 0.0084, 0.0079, 0.0072, 0.0066, 0.0058, 0.0047, 0.0036, 0.0024, 0.0012, -0.0001, -0.0012, -0.0023, -0.0035, -0.0047, -0.0058, -0.007, -0.008, -0.0089, -0.0098, -0.0107, -0.0115, -0.0123, -0.0128, -0.0133, -0.0136, -0.0137, -0.0138, -0.0137, -0.0136, -0.0134, -0.0131, -0.013, -0.0131, -0.0132, -0.0129, -0.0124, -0.0119, -0.0112, -0.0105, -0.0101, -0.0098, -0.0096, -0.0095, -0.0094, -0.0094, -0.0094, -0.0096, -0.0098, -0.0098, -0.0096, -0.0095, -0.0094, -0.0093, -0.0094, -0.0094, -0.0096, -0.0098, -0.0102, -0.0105, -0.0108, -0.0112, -0.0115, -0.0118, -0.012, -0.0123, -0.0125, -0.0127, -0.0129, -0.0132, -0.0135, -0.0141, -0.0145, -0.015, -0.0154, -0.0156, -0.0158, -0.0159, -0.0159, -0.0158, -0.0157, -0.0156, -0.0155, -0.0153, -0.0148, -0.0146, -0.0144], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001, -0.0003, -0.0001, 0.0014, 0.0044, 0.0084, 0.0107, 0.0145, 0.0147, 0.0129, 0.0097, 0.0068, 0.0036, 0.0014, 0.0, -0.0014, -0.0029, -0.0033, -0.0016, -0.0002, 0.0005, 0.0021, 0.0034, 0.0028, 0.0015, -0.0003, -0.0005, 0.0027, 0.0019, -0.0004, -0.0029, -0.0048, -0.0049, -0.0055, -0.0053, -0.004, -0.0023, -0.0011, -0.0019, -0.0031, -0.0021, -0.0033, -0.0042, -0.0047, -0.0048, -0.0049, -0.005, -0.0045, -0.0046, -0.0047, -0.0047, -0.0046, -0.0047, -0.0042, -0.0036, -0.0036, -0.0036, -0.0033, -0.0028, -0.0024, -0.0017, -0.0011, -0.0006, -0.0005, 0.0004, 0.0005, 0.0009, 0.0013, 0.0003, -0.0002, -0.0004, 0.0012, 0.0019, 0.0021, 0.0028, 0.0025, 0.0018, 0.0013, 0.0006, 0.0007, 0.0004, 0.0, 0.0001, -0.001, -0.0006, 0.0001, 0.0006, 0.0003, 0.0006, 0.0001, -0.0001, -0.0001, -0.0006, -0.0009, -0.0015, -0.0011, -0.0014, -0.0017, -0.001, -0.0011, -0.0009, -0.0011, -0.0009, -0.0007, -0.0011, -0.0011, -0.0013, -0.0021, -0.0018, -0.002, -0.0016, -0.0008, -0.0007, -0.0004, 0.0002, 0.0004, 0.0003, 0.0004, 0.0006, 0.0008, 0.0016, 0.001, 0.0006], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.45, 63.64, 63.64, 27.27, 9.09, 18.18, 45.45, 30.0, 20.0, 10.28, 34.12, 0.0, 62.88, 23.58, 31.44, 15.72, 64.95, 46.39, 37.11, 46.39, 27.84, 8.49, 44.45, 88.89, 88.24, 75.86, 79.31, 91.43, 80.0, 68.57, 57.14, 54.29, 45.71, 48.57, 48.57, 44.12, 38.24, 38.71, 50.0, 53.85, 53.85, 69.23, 90.91, 72.73, 63.64, 47.37, 63.16, 88.46, 57.69, 38.46, 26.92, 16.67, 22.73, 13.64, 18.18, 31.82, 45.45, 45.45, 22.73, 13.64, 36.36, 10.0, 20.0, 20.0, 20.0, 13.33, 39.13, 43.48, 34.78, 30.43, 26.09, 27.27, 22.22, 27.78, 28.24, 21.94, 15.74, 15.74, 17.05, 17.05, 17.05, 20.44, 22.7, 11.35, 43.7, 16.67, 33.33, 33.33, 22.22, 25.0, 25.0, 87.5, 75.0, 62.5, 87.5, 62.5, 37.5, 37.5, 33.33, 44.44, 40.0, 30.0, 40.0, 28.57, 50.0, 57.14, 61.54, 46.15, 53.85, 41.67, 45.45, 50.0, 30.0, 40.0, 20.0, 40.0, 20.0, 18.18, 36.36, 35.71, 35.71, 28.57, 28.57, 28.57, 18.18, 22.22, 11.11, 26.67, 40.0, 26.67, 35.71, 42.86, 30.77, 30.77, 38.46, 33.33, 25.0, 30.0, 37.5, 42.86, 83.33, 16.67, 16.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 51.52, 33.33, 18.18, 24.24, 31.21, 31.82, 20.09, 21.47, 14.8, 32.33, 28.82, 39.3, 23.58, 37.37, 42.35, 49.48, 43.3, 37.11, 27.57, 26.93, 47.28, 73.86, 84.33, 81.14, 82.2, 83.58, 80.0, 68.57, 60.0, 52.38, 49.52, 47.62, 47.09, 43.64, 40.36, 42.32, 47.52, 52.57, 58.98, 71.33, 77.62, 75.76, 61.25, 58.06, 66.33, 69.77, 61.54, 41.02, 27.35, 22.11, 17.68, 18.18, 21.21, 31.82, 40.91, 37.88, 27.27, 24.24, 20.0, 22.12, 16.67, 20.0, 17.78, 24.15, 31.98, 39.13, 36.23, 30.43, 27.93, 25.19, 25.76, 26.08, 25.99, 21.97, 17.81, 16.18, 16.61, 17.05, 18.18, 20.06, 18.16, 25.92, 23.91, 31.23, 27.78, 29.63, 26.85, 24.07, 45.83, 62.5, 75.0, 75.0, 70.83, 62.5, 45.83, 36.11, 38.42, 39.26, 38.15, 36.67, 32.86, 39.52, 45.24, 56.23, 54.94, 53.85, 47.22, 46.99, 45.71, 41.82, 40.0, 30.0, 33.33, 26.67, 26.06, 24.85, 30.08, 35.93, 33.33, 30.95, 28.57, 25.11, 22.99, 17.17, 20.0, 25.93, 31.11, 34.13, 35.08, 36.45, 34.8, 33.33, 34.19, 32.26, 29.44, 30.83, 36.79, 54.56, 47.62, 38.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.55, -36.36, -36.36, -72.73, -90.91, -81.82, -54.55, -70.0, -80.0, -89.72, -65.88, -100.0, -37.12, -76.42, -68.56, -84.28, -35.05, -53.61, -62.89, -53.61, -72.16, -91.51, -55.55, -11.11, -11.76, -24.14, -20.69, -8.57, -20.0, -31.43, -42.86, -45.71, -54.29, -51.43, -51.43, -55.88, -61.76, -61.29, -50.0, -46.15, -46.15, -30.77, -9.09, -27.27, -36.36, -52.63, -36.84, -11.54, -42.31, -61.54, -73.08, -83.33, -77.27, -86.36, -81.82, -68.18, -54.55, -54.55, -77.27, -86.36, -63.64, -90.0, -80.0, -80.0, -80.0, -86.67, -60.87, -56.52, -65.22, -69.57, -73.91, -72.73, -77.78, -72.22, -71.76, -78.06, -84.26, -84.26, -82.95, -82.95, -82.95, -79.56, -77.3, -88.65, -56.3, -83.33, -66.67, -66.67, -77.78, -75.0, -75.0, -12.5, -25.0, -37.5, -12.5, -37.5, -62.5, -62.5, -66.67, -55.56, -60.0, -70.0, -60.0, -71.43, -50.0, -42.86, -38.46, -53.85, -46.15, -58.33, -54.55, -50.0, -70.0, -60.0, -80.0, -60.0, -80.0, -81.82, -63.64, -64.29, -64.29, -71.43, -71.43, -71.43, -81.82, -77.78, -88.89, -73.33, -60.0, -73.33, -64.29, -57.14, -69.23, -69.23, -61.54, -66.67, -75.0, -70.0, -62.5, -57.14, -16.67, -83.33, -83.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0182, 0.0203, 0.0216, 0.021, 0.0206, 0.0211, 0.021, 0.0215, 0.021, 0.0216, 0.0214, 0.0227, 0.0228, 0.0222, 0.0224, 0.0228, 0.0226, 0.022, 0.0212, 0.021, 0.0209, 0.0205, 0.0218, 0.0247, 0.0299, 0.0302, 0.0322, 0.0327, 0.0328, 0.0329, 0.0344, 0.0347, 0.0333, 0.033, 0.032, 0.0311, 0.0303, 0.0312, 0.0304, 0.0293, 0.0307, 0.0299, 0.0298, 0.0294, 0.0291, 0.0287, 0.0319, 0.0338, 0.0334, 0.0331, 0.0318, 0.032, 0.0311, 0.0306, 0.0301, 0.0297, 0.0297, 0.0304, 0.0303, 0.0309, 0.0311, 0.031, 0.0295, 0.0291, 0.0284, 0.0299, 0.0291, 0.0277, 0.0264, 0.0259, 0.0255, 0.0247, 0.0243, 0.0244, 0.0244, 0.0237, 0.0228, 0.0218, 0.021, 0.0202, 0.0198, 0.0191, 0.0192, 0.0185, 0.0179, 0.0174, 0.0168, 0.0178, 0.0172, 0.0171, 0.0187, 0.0188, 0.0185, 0.0183, 0.0184, 0.0185, 0.0186, 0.0187, 0.0188, 0.0193, 0.0189, 0.0187, 0.0202, 0.0205, 0.0201, 0.0198, 0.0194, 0.0191, 0.0188, 0.0207, 0.0203, 0.0203, 0.0202, 0.0202, 0.0199, 0.0202, 0.0198, 0.0199, 0.0209, 0.0216, 0.0215, 0.021, 0.0206, 0.0198, 0.0191, 0.0185, 0.0197, 0.0197, 0.0193, 0.0183, 0.0174, 0.0168, 0.016, 0.0156, 0.0152, 0.0148, 0.0148, 0.0155, 0.0155, 0.0158, 0.0161, 0.0157], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4791, 0.2253, 0.129, 0.0626, 0.2142, -0.1263, 0.5992, 0.1264, 0.2525, 0.1027, 0.5898, 0.4084, 0.33, 0.451, 0.2593, -0.0113, 0.3291, 0.8103, 1.2731, 1.3355, 1.1734, 1.2403, 1.012, 0.8552, 0.7258, 0.6793, 0.5896, 0.6009, 0.5861, 0.5419, 0.4751, 0.5196, 0.6803, 0.6904, 0.6711, 0.7995, 0.8692, 0.6795, 0.5625, 0.461, 0.614, 1.1308, 0.7491, 0.5098, 0.3657, 0.3203, 0.4524, 0.3445, 0.3852, 0.5246, 0.6702, 0.6511, 0.334, 0.2279, 0.534, 0.1968, 0.1691, 0.202, 0.2284, 0.1972, 0.1787, 0.2119, 0.0991, 0.085, 0.0759, 0.1203, 0.0666, 0.1618, 0.1994, 0.1352, 0.1102, 0.1236, 0.1565, 0.1892, 0.1875, 0.213, 0.2376, 0.186, 0.367, 0.2084, 0.3226, 0.3339, -0.0972, -0.0325, 0.0259, 0.6505, 0.5341, 0.4199, 0.7477, 0.4426, 0.1563, 0.1908, 0.0971, 0.2628, 0.1635, 0.0879, 0.2421, -0.1016, 0.2404, 0.3641, 0.382, 0.189, 0.3101, 0.1265, 0.1597, 0.1831, 0.0296, 0.0809, -0.0689, 0.162, 0.0226, 0.0031, 0.2205, 0.0832, 0.1268, 0.0924, 0.1315, 0.1688, 0.0644, 0.1027, 0.0629, -0.0692, 0.1105, 0.0263, 0.1346, 0.2293, 0.1179, 0.152, 0.255, 0.1996, 0.1531, 0.1861, 0.2029, 0.2258, 0.4368, 0.0587, 0.0867], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0493, 0.1029, 0.0575, 0.0572, 0.0631, 0.0279, 0.0858, 0.0907, 0.0881, 0.1082, 0.0792, 0.0579, 0.0332, 0.0594, 0.0592, 0.0068, -0.0416, 0.0475, 0.1315, 0.1783, 0.1813, 0.2186, 0.2298, 0.196, 0.1173, 0.2134, 0.1601, 0.215, 0.2166, 0.2234, 0.1679, 0.1926, 0.2246, 0.1987, 0.2143, 0.2406, 0.2239, 0.1952, 0.1718, 0.1395, 0.19, 0.2426, 0.1566, 0.0538, 0.0537, 0.0243, 0.0542, -0.0016, 0.0117, 0.0185, 0.0671, 0.0478, -0.0054, -0.0398, -0.0063, -0.0378, -0.0374, -0.0333, -0.031, -0.0372, -0.0311, -0.1027, -0.0583, 0.0516, 0.0767, 0.0721, 0.0443, 0.1108, 0.1133, 0.1157, 0.0519, 0.0532, 0.0972, 0.1504, 0.0766, 0.0874, 0.0324, -0.0051, 0.0438, -0.0117, -0.0826, -0.0852, -0.0738, -0.0729, -0.0299, 0.0203, 0.0195, -0.0158, 0.0331, 0.0216, 0.0229, 0.0232, 0.0268, 0.036, 0.0443, 0.0725, 0.167, 0.2031, 0.1789, 0.2562, 0.2769, 0.2879, 0.343, 0.3569, 0.3547, 0.2848, 0.3335, 0.4116, 0.2666, 0.3121, 0.4017, 0.4382, 0.4387, 0.4344, 0.5052, 0.4195, 0.3616, 0.3809, 0.2973, 0.3066, 0.3114, 0.3149, 0.3092, 0.3135, 0.3237, 0.3237, 0.321, 0.3003, 0.308, 0.2903, 0.2967, 0.249, 0.2396, 0.2513, 0.0741, 0.1112, -0.0056], "obv": [0, -17479100, -21861000, -26728200, -31068200, -23821200, -13056900, -13056900, -17810700, -17810700, -17810700, -11559000, -15826200, -23571900, -15433600, -15433600, -30465700, -37747100, -30273200, -24263600, -38958500, -51555900, -56080300, -47084700, -53830200, -43683100, -46979500, -46118500, -51048000, -46699300, -49217500, -51940500, -47890000, -56271100, -64398000, -62050300, -51286000, -37724000, 24435100, 38545200, 56562700, 43067900, 28201300, 14832100, -6408800, -12356000, -1429300, -1429300, -3490200, -17760500, -10821800, 990400, 18631400, 18631400, 28155500, 41403900, 36462100, 29728800, 17587200, 36460500, 82646700, 28763400, -8236600, -44745300, -65547600, -46056700, -65310200, -54475000, -40324400, -28450100, -28450100, -45031600, -66410800, -45620000, -58704700, -76144300, -76144300, -76144300, -81765700, -103159600, -83275200, -89768300, -96704500, -108735600, -108735600, -119087700, -102125400, -89852000, -111860000, -129503000, -129503000, -129503000, -129503000, -129503000, -129503000, -129503000, -150255700, -133706300, -150157100, -131392200, -131392200, -152575800, -152575800, -152575800, -124241400, -147632300, -159274300, -134544700, -144164700, -155306900, -155306900, -156872400, -151820600, -155184600, -159273200, -148641300, -171094200, -162786900, -158900800, -158900800, -159532500, -157481500, -159917900, -159917900, -159917900, -161044700, -161044700, -163687200, -160924800, -162584400, -164192800, -161962400, -167195400, -167195400, -178981600, -178981600, -178981600, -182922600, -182922600, -183890000, -185474200, -184455200, -185190400, -184526900, -184525900, -184758400, -184758400, -184677800, -184687900, -185131000, -185131000, -185131000, -185131000, -182931900, -186618600, -186618600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.37, 9.31, 8.77, 8.27, 7.81, 7.38, 7.55, 8.4, 9.19, 9.18, 11.07, 14.3, 17.3, 20.82, 24.09, 25.69, 26.66, 25.31, 24.34, 23.43, 22.89, 22.38, 21.69, 20.83, 21.15, 21.71, 22.23, 23.47, 24.74, 24.9, 24.36, 23.43, 22.73, 23.87, 24.92, 25.45, 24.9, 24.2, 24.1, 24.0, 23.47, 23.56, 23.78, 24.38, 24.23, 23.64, 22.65, 21.74, 20.23, 18.83, 17.87, 16.98, 17.64, 17.52, 17.41, 17.66, 17.63, 17.97, 18.28, 18.77, 19.41, 20.21, 20.96, 21.65, 22.29, 22.89, 23.44, 23.43, 23.42, 24.05, 24.63, 25.17, 25.67, 26.13, 28.0, 29.73, 31.56, 30.4, 29.33, 28.33, 27.4, 26.93, 26.86, 27.15, 28.03, 28.22, 28.99, 29.7, 30.36, 32.15, 33.81, 34.12, 34.41, 34.94, 35.69, 36.39, 37.9, 39.3, 40.95, 42.77, 44.46, 46.03, 47.49, 49.01, 48.87, 49.56, 50.2, 50.13, 50.28, 49.76, 49.53, 49.76, 49.97, 51.14, 52.23, 53.24, 54.18, 54.33, 54.83, 55.46, 55.35, 55.24, 55.35, 54.73, 54.62, 54.52, 53.06, 51.71, 50.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.37, 16.98, 14.86, 14.14, 13.44, 16.95, 15.86, 19.08, 18.13, 16.38, 15.32, 18.04, 16.66, 15.88, 14.65, 16.35, 15.35, 14.62, 14.14, 13.21, 12.33, 11.7, 18.18, 26.1, 33.97, 31.23, 37.97, 34.75, 32.17, 29.79, 26.48, 26.36, 25.53, 26.03, 24.9, 23.78, 22.69, 28.21, 29.2, 28.16, 31.77, 31.46, 29.26, 27.53, 25.88, 25.53, 36.61, 32.09, 30.09, 28.2, 27.27, 29.55, 28.23, 26.62, 29.7, 29.13, 30.6, 27.79, 25.88, 23.55, 21.71, 20.25, 19.77, 18.59, 17.68, 15.62, 18.46, 18.0, 17.52, 17.92, 16.94, 16.23, 15.3, 14.19, 13.15, 12.56, 12.16, 11.76, 11.36, 10.96, 12.17, 11.72, 10.84, 10.43, 10.01, 9.6, 9.19, 8.08, 7.75, 7.26, 15.7, 14.51, 13.67, 12.87, 11.87, 10.95, 10.11, 9.34, 10.53, 9.55, 9.01, 8.49, 7.29, 6.66, 9.85, 9.32, 8.8, 8.31, 7.84, 6.62, 6.27, 5.83, 5.42, 5.03, 4.76, 4.34, 4.11, 7.41, 6.52, 5.88, 7.15, 6.78, 8.17, 7.87, 7.58, 7.29, 6.36, 5.9, 5.57, 5.46, 7.41, 7.09, 6.93, 8.91, 8.49, 8.08, 9.91, 8.77, 8.16, 11.94, 10.88, 10.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 25.18, 22.02, 20.96, 19.93, 18.02, 16.85, 15.26, 17.72, 19.23, 17.98, 15.78, 14.58, 15.46, 17.36, 15.78, 14.81, 14.11, 13.65, 16.05, 18.3, 17.37, 15.16, 12.39, 9.51, 8.75, 7.62, 6.97, 11.75, 12.99, 22.67, 20.85, 20.2, 18.92, 18.1, 18.41, 18.71, 16.84, 16.07, 15.49, 13.74, 13.1, 16.85, 19.39, 20.63, 19.38, 16.21, 14.21, 15.4, 19.67, 20.12, 18.59, 17.76, 19.02, 17.93, 16.88, 15.69, 17.69, 18.77, 19.33, 17.82, 19.98, 19.51, 20.74, 19.72, 26.74, 25.46, 24.82, 26.8, 25.36, 26.71, 25.58, 25.55, 25.11, 24.78, 23.66, 22.92, 22.17, 21.41, 20.66, 19.54, 18.81, 21.13, 20.32, 19.51, 18.71, 17.91, 25.8, 24.73, 25.27, 21.41, 19.78, 18.64, 17.54, 18.12, 18.65, 19.14, 21.5, 19.86, 21.73, 20.5, 19.33, 25.44, 23.22, 21.99, 20.8, 21.49, 22.15, 20.89, 24.55, 23.25, 25.14, 26.89, 24.99, 23.64, 21.56, 22.19, 20.6, 24.96, 22.48, 20.99, 21.62, 20.49, 21.55, 24.48, 23.54, 31.45, 29.16, 27.55, 27.01, 26.46, 29.57, 31.15, 29.72, 28.32, 29.36, 27.24, 28.71, 26.72, 24.31, 22.16, 23.42], "ad": [-9697833.0, -13193062.0, -14653695.0, -13031524.0, -13031065.0, -14480588.0, -18068435.0, -16799493.0, -21553293.0, -10010994.0, -6247793.0, -3121447.0, -3121447.0, -3121447.0, 948348.0, 9965123.0, 6207198.0, 3779380.0, 6270329.0, 10276588.0, 10277364.0, -2320036.0, -3828582.0, -830254.0, -7575754.0, 2571346.0, -725054.0, -438094.0, -1423832.0, 2924868.0, 2924739.0, 2016824.0, 6067324.0, 6067754.0, 2004304.0, 4352004.0, 12425160.0, 21814105.0, 40461771.0, 46508720.0, 54698799.0, 44577786.0, 38206635.0, 24837435.0, 42217003.0, 39243479.0, 50170179.0, 51561846.0, 51561846.0, 44426696.0, 51365396.0, 60552603.0, 60552603.0, 67478636.0, 71288158.0, 71288158.0, 69641005.0, 70987665.0, 73415585.0, 92288885.0, 120000099.0, 93057526.0, 56057526.0, 43888793.0, 50822893.0, 59175809.0, 49549554.0, 56050495.0, 58880615.0, 70754915.0, 70755595.0, 58319577.0, 44067021.0, 64857821.0, 55511717.0, 55512314.0, 55512314.0, 57712774.0, 57712774.0, 79106674.0, 79106674.0, 72613574.0, 72613574.0, 66597097.0, 71383401.0, 71383401.0, 79865858.0, 87203244.0, 91604844.0, 85723844.0, 85723844.0, 85723844.0, 85723844.0, 85723844.0, 79731044.0, 64417644.0, 54041294.0, 70590694.0, 54139894.0, 54139894.0, 54139894.0, 49903174.0, 49903174.0, 57010240.0, 78261040.0, 78261040.0, 74380374.0, 99109974.0, 99109974.0, 93538874.0, 93538874.0, 94321624.0, 96847524.0, 98865924.0, 100228790.0, 110860690.0, 110860690.0, 119167990.0, 120463357.0, 121541424.0, 121330857.0, 123381857.0, 123381857.0, 123791279.0, 123905813.0, 124281413.0, 127869713.0, 127869713.0, 130632113.0, 130300193.0, 130836326.0, 131951526.0, 134194240.0, 160629840.0, 154736740.0, 163433274.0, 160753774.0, 156812774.0, 158659474.0, 159626874.0, 160154940.0, 161173940.0, 161173940.0, 161837440.0, 161837440.0, 161604940.0, 161752140.0, 161832740.0, 161842840.0, 161842840.0, 159015307.0, 161459847.0, 164629747.0, 166828847.0, 163142147.0, 163142147.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11619590.0, 9463740.0, 8341000.0, 8329530.0, 8617380.0, 8997210.0, 10526680.0, 10953460.0, 11047290.0, 11319300.0, 9226840.0, 9943650.0, 10578220.0, 10603940.0, 10728930.0, 10589650.0, 9350190.0, 8176620.0, 7534580.0, 7280140.0, 7114050.0, 5896380.0, 4908940.0, 4861550.0, 4800100.0, 4938240.0, 4158300.0, 4905090.0, 6175190.0, 11898150.0, 12874290.0, 14424220.0, 15501400.0, 16583010.0, 17081820.0, 18393220.0, 18753170.0, 18769410.0, 17830710.0, 11820890.0, 11836910.0, 10729030.0, 10560770.0, 10838210.0, 11579100.0, 10407420.0, 11137540.0, 10539050.0, 10794880.0, 11802950.0, 12263250.0, 16188000.0, 20395110.0, 22331010.0, 23904070.0, 25031890.0, 25656140.0, 27087310.0, 27497500.0, 27698400.0, 26998500.0, 24364580.0, 20634400.0, 19072320.0, 17500530.0, 16728770.0, 16523640.0, 15332620.0, 15349330.0, 14496410.0, 15448370.0, 15452110.0, 14443270.0, 12998970.0, 12123000.0, 11771840.0, 11063090.0, 12024990.0, 12152100.0, 13790760.0, 13415670.0, 12683270.0, 13741570.0, 14701370.0, 15106330.0, 15946860.0, 16442990.0, 16822030.0, 17249630.0, 16693910.0, 16806100.0, 16612980.0, 17023730.0, 16450020.0, 16974070.0, 18009670.0, 18817420.0, 17906350.0, 18724370.0, 18041290.0, 17279020.0, 17017200.0, 15055390.0, 14480860.0, 12685140.0, 10260560.0, 8984660.0, 10065750.0, 8423520.0, 7850130.0, 7059330.0, 6321400.0, 6369950.0, 6108410.0, 6140490.0, 5765990.0, 4815480.0, 2929020.0, 2362540.0, 2250170.0, 2092710.0, 2190380.0, 2208320.0, 2487980.0, 6084840.0, 7229100.0, 9725380.0, 10170400.0, 10300250.0, 10208680.0, 10139460.0, 10137040.0, 10015900.0, 9566120.0, 5667130.0, 4488610.0, 1902900.0, 1113770.0, 727730.0, 544070.0, 491640.0, 1181480.0, 2301850.0, 2545320.0, 2698880.0, 3067450.0, 3328260.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.763, 0.699, 0.618, 0.613, 0.596, 0.604, 0.519, 0.612, 0.748, 1.17, 1.322, 1.43, 1.501, 1.552, 1.571, 1.627, 1.744, 1.768, 1.696, 1.144, 1.116, 1.037, 1.023, 1.007, 1.038, 0.925, 0.981, 0.924, 0.931, 0.997, 0.995, 1.175, 1.317, 1.347, 1.364, 1.395, 1.386, 1.441, 1.47, 1.619, 1.585, 1.425, 1.2, 1.095, 0.991, 0.962, 0.93, 0.869, 0.858, 0.805, 0.847, 0.828, 0.781, 0.717, 0.679, 0.66, 0.623, 0.663, 0.663, 0.739, 0.72, 0.725, 0.844, 0.943, 1.013, 1.076, 1.12, 1.142, 1.156, 1.113, 1.104, 1.114, 1.13, 1.118, 1.152, 1.182, 1.219, 1.149, 1.167, 1.115, 1.091, 1.102, 0.986, 0.952, 0.85, 0.696, 0.609, 0.674, 0.569, 0.553, 0.515, 0.475, 0.497, 0.495, 0.515, 0.508, 0.443, 0.284, 0.24, 0.24, 0.238, 0.257, 0.28, 0.323, 0.733, 0.933, 1.24, 1.317, 1.465, 1.508, 1.577, 1.631, 1.616, 1.58, 0.95, 0.77, 0.347, 0.235, 0.163, 0.126, 0.116, 0.262, 0.475, 0.523, 0.56, 0.622, 0.668], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.61, -81.0, -29.72, -136.34, -122.48, -179.92, -58.37, -87.43, -100.59, -133.69, -31.87, -28.34, -48.42, -43.75, -99.85, -205.23, -130.01, 46.41, 299.09, 396.42, 294.94, 285.97, 203.27, 126.34, 89.19, 33.94, 39.73, 25.37, 24.04, 17.03, 1.84, -2.31, 42.45, 70.84, 60.05, 86.3, 119.3, 68.1, 19.14, -12.96, 13.18, 161.81, 117.22, 39.93, -26.4, -60.27, -25.9, -36.07, -51.72, 8.75, 35.05, 61.7, -10.25, -67.58, -42.51, -73.74, -125.49, -113.03, -107.71, -110.43, -166.04, -89.21, -111.11, -132.72, -121.4, -129.83, -135.59, -116.13, -107.93, -118.15, -111.7, -108.83, -100.97, -94.35, -88.36, -75.59, -62.61, -81.92, -60.27, -77.08, -60.37, -56.66, -217.71, -233.96, -229.72, -40.91, 20.29, -9.98, 37.5, -19.95, -88.44, -107.87, -156.16, -95.24, -127.53, -121.48, -98.25, -173.33, -118.14, -39.6, -34.87, -77.76, -81.82, -105.8, -105.57, -99.05, -153.85, -168.63, -169.42, -121.86, -128.54, -158.93, -94.53, -141.98, -130.87, -93.51, -108.59, -82.76, -113.6, -138.53, -144.0, -200.83, -152.56, -149.91, -118.02, -75.28, -102.05, -103.74, -79.62, -87.13, -94.54, -79.53, -90.75, -101.21, -50.51, -100.35, -135.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2498, 1.2821, -2.5973, -3.9473, -1.3334, 0.0, -5.0633, -6.3292, -5.1578, -3.8219, -9.165, -2.3509, -7.6922, -5.1578, -10.1627, -3.6529, -1.2573, 0.0391, 0.0771, -6.4933, -8.1143, -2.7026, 4.2255, 12.5001, 29.4117, 18.6666, 39.9999, 32.3944, 30.4347, 16.2161, 18.0558, 15.4931, 15.2779, 18.5713, 22.3881, 14.2855, 10.8108, 8.642, 1.1364, 0.0, -5.1022, 1.0639, 1.1111, 3.4885, 2.3528, 9.7561, 21.6866, 12.048, 7.317, 6.2502, 2.4391, -1.1364, -4.4943, -3.3709, -4.301, -3.1578, 1.0989, -2.2473, -2.2987, 0.0, -16.8316, -10.7526, -5.6817, -2.353, -2.381, -6.8965, -3.5295, -6.9767, -11.236, -15.2176, -15.2176, -12.6436, -9.4118, -14.3519, -10.6813, -10.8434, -10.8434, -10.8434, -9.7561, -8.642, -9.7561, -7.5, -7.63, -3.8104, -6.4458, -2.6317, -3.8962, -9.3333, -6.8493, -5.5556, 1.3889, 0.0, -1.3889, 1.3889, -1.3889, -4.1667, -2.8169, -6.8493, -2.8169, -5.5556, -6.9444, 0.0, -5.8824, -1.4706, -6.8493, -5.5556, -7.0423, -8.2192, -8.4507, -5.7971, -5.7971, -7.3529, -8.6957, -10.2941, -5.9701, -10.2941, -6.25, -7.4627, -11.7647, -11.7647, -10.6061, -11.9403, -9.2308, -12.3077, -12.3077, -11.1111, -15.873, -9.8361, -15.873, -11.4754, -8.3333, -14.5161, -11.6667, -10.0, -10.1695, -11.8644, -11.8644, -8.7719, -8.7719, -3.5714, -5.6604, -9.0909], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, -76.0, -76.0, -76.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -36.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -88.0, -88.0, -88.0, -84.0, -96.0, -96.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -68.0, -96.0, -96.0, -100.0, -32.0, -32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -96.0, -100.0, -88.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -88.0, -92.0, -92.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0146, -0.0183, -0.0125, -0.0213, -0.0355, -0.0197, -0.0002, 0.0355, 0.071, 0.0773, 0.1213, 0.1025, 0.0844, 0.0659, 0.0622, 0.05, 0.0566, 0.0563, 0.049, 0.0353, 0.0416, 0.0647, 0.0642, 0.0596, 0.0756, 0.0813, 0.0601, 0.0472, 0.0345, 0.0459, 0.0981, 0.0566, 0.0282, 0.0095, 0.0, 0.0082, -0.0076, -0.0068, 0.0059, 0.0207, 0.0205, -0.0047, -0.0141, 0.0107, -0.0183, -0.0228, -0.0241, -0.0246, -0.0302, -0.0367, -0.0348, -0.0469, -0.0516, -0.0554, -0.0557, -0.0633, -0.0555, -0.0531, -0.0616, -0.0654, -0.0632, -0.0586, -0.0555, -0.0533, -0.0516, -0.0501, -0.0524, -0.0405, -0.0483, -0.0399, -0.0355, -0.0512, -0.048, -0.0453, -0.0164, -0.019, -0.0218, -0.0094, -0.0174, -0.0252, -0.0235, -0.0266, -0.0191, -0.0219, -0.0249, -0.0192, -0.0387, -0.0227, -0.0172, -0.0167, -0.026, -0.0202, -0.0292, -0.0285, -0.0275, -0.0362, -0.0353, -0.0435, -0.032, -0.0413, -0.0453, -0.0338, -0.0435, -0.0427, -0.047, -0.045, -0.0428, -0.0508, -0.0478, -0.0508, -0.0638, -0.0515, -0.06, -0.0528, -0.0458, -0.0538, -0.0515, -0.0453, -0.0478, -0.05, -0.047, -0.0438, -0.0408, -0.0278, -0.045, -0.0425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.5, 121.428571, 66.359447, 44.875346, 32.887189, 25.467626, 20.527523, 16.745956, 13.93643, 11.802575, 10.044786, 8.662791, 7.490637, 6.470881, 5.656849, 5.0, 4.382638, 3.835285, 3.421462, 2.969925, 2.628697, 2.347919, 2.085506, 1.940756, 1.837007, 1.80387, 1.771907, 1.741057, 1.680149, 1.652387, 1.565322, 1.481921, 1.401869, 1.296083, 1.222633, 1.095506, 1.028063, 0.962596, 0.926178, 0.890688, 0.882825, 0.848581, 0.841441, 0.808344, 0.775996, 0.770021, 0.764137, 0.733064, 0.702635, 0.622975, 0.594354, 0.516987, 0.489836, 0.414331, 0.38835, 0.362669, 0.337268, 0.312125, 0.263284, 0.23872, 0.214337, 0.142586, 0.118652, 0.071107, 0.023685, -0.02368, -0.071056, -0.118511, -0.142383, -0.190114, -0.238095, -0.286396, -0.311154, -0.336134, -0.385449, -0.411125, -0.461389, -0.463528, -0.490196, -0.517241, -0.519931, -0.522648, -0.525394, -0.528169, -0.505689, -0.533672, -0.510986, -0.513611, -0.516262, -0.518941, -0.495566, -0.471822, -0.447722, -0.449735, -0.398618, -0.400213, -0.401822, -0.376547, -0.37797, -0.379404, -0.380849, -0.382305, -0.383772, -0.38525, -0.38674, -0.36051, -0.389647, -0.36323, -0.392597, -0.365991, -0.395592, -0.397163, -0.398747, -0.428939, -0.430787, -0.461494, -0.463634, -0.465793, -0.497221, -0.529101, -0.531915, -0.534759, -0.537634, -0.570571, -0.573845, -0.607533, -0.641809, -0.676715, -0.681325, -0.685999, -0.722135, -0.727388, -0.732717, -0.706033, -0.743374, -0.748942, -0.754593, -0.727273, -0.732601, -0.704462, -0.709459], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5, 106.2857, 98.3005, 87.6154, 76.6698, 66.4294, 57.249, 49.1484, 42.106, 36.0453, 30.8452, 26.4087, 22.6251, 19.3943, 16.6468, 14.3174, 12.3305, 10.6314, 9.1894, 7.9455, 6.8822, 5.9753, 5.1974, 4.546, 4.0042, 3.5642, 3.2057, 2.9128, 2.6663, 2.4635, 2.2838, 2.1235, 1.9791, 1.8425, 1.7186, 1.5939, 1.4808, 1.3771, 1.2869, 1.2077, 1.1427, 1.0839, 1.0354, 0.99, 0.9472, 0.9118, 0.8822, 0.8524, 0.8224, 0.7826, 0.7449, 0.6993, 0.6574, 0.6088, 0.5647, 0.5243, 0.4869, 0.4519, 0.4142, 0.3791, 0.3462, 0.3054, 0.2681, 0.2287, 0.1877, 0.1454, 0.1021, 0.058, 0.0179, -0.0237, -0.0666, -0.1105, -0.1507, -0.1878, -0.2273, -0.2641, -0.3035, -0.3355, -0.3665, -0.3966, -0.4213, -0.4416, -0.4583, -0.4723, -0.479, -0.4899, -0.4941, -0.498, -0.5017, -0.5051, -0.5032, -0.4969, -0.4871, -0.4796, -0.4634, -0.4508, -0.441, -0.4281, -0.4181, -0.4103, -0.4044, -0.4, -0.3968, -0.3945, -0.3929, -0.3864, -0.3871, -0.3823, -0.3844, -0.3807, -0.3837, -0.3864, -0.3888, -0.3969, -0.4036, -0.4152, -0.4249, -0.4331, -0.4459, -0.4625, -0.4764, -0.4881, -0.498, -0.5125, -0.5248, -0.5413, -0.5614, -0.5845, -0.6039, -0.6203, -0.6407, -0.658, -0.6729, -0.6796, -0.6923, -0.7036, -0.7138, -0.7165, -0.7197, -0.7167, -0.7152], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6712, -7.0178, -5.6426, -3.8747, 2.1437, 12.0786, 19.7712, 31.0884, 39.2722, 45.2181, 46.2115, 47.1081, 46.7215, 44.9174, 41.9839, 37.7118, 30.6297, 23.9106, 17.6354, 12.0566, 8.1523, 5.6708, 5.6322, 5.9142, 6.343, 6.491, 9.1818, 16.7804, 19.4748, 18.3786, 16.0623, 12.7966, 8.8422, 3.9077, 0.5851, -1.5515, -2.2267, -2.4611, -5.4171, -6.6703, -5.1972, -7.4208, -8.2721, -8.7418, -8.2843, -8.3253, -9.9264, -10.9213, -12.6161, -14.3145, -16.3891, -18.9228, -20.1041, -20.0947, -20.8495, -21.0823, -21.131, -20.8915, -20.762, -20.0141, -18.9085, -17.9413, -16.8124, -15.6726, -13.671, -12.9273, -10.9241, -9.2036, -9.7652, -9.979, -10.0457, -7.6574, -6.0952, -5.2678, -3.3312, -3.1023, -3.5316, -3.9066, -5.2112, -4.5504, -4.8559, -5.7823, -6.2206, -8.3787, -8.4803, -9.5752, -9.7838, -10.2342, -10.5549, -11.2162, -11.4376, -11.2973, -11.6905, -12.4617, -13.056, -12.9541, -14.4566, -15.2946, -15.1956, -16.6326, -17.3987, -18.0909, -18.8506, -18.4511, -19.1967, -19.2785, -19.8447, -21.6113, -21.2114, -22.9488, -22.9169, -21.974, -22.5467, -22.5374, -21.8031, -20.8958, -20.6462, -20.1292, -18.2757, -17.2075, -14.1528, -13.5276, -13.8977], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.88, 6.67, -11.11, -15.79, -5.26, 0.0, -20.0, -23.81, -19.89, -14.01, -28.1, -6.13, -17.41, -11.52, -23.24, -7.27, -2.5, 0.08, 0.16, -13.94, -16.47, -5.12, 7.32, 19.15, 40.0, 31.82, 58.33, 45.1, 39.62, 23.08, 25.49, 20.75, 20.75, 25.49, 30.61, 20.83, 17.39, 15.56, 2.56, 0.0, -15.15, 3.23, 3.23, 10.35, 6.67, 26.67, 45.0, 20.83, 11.54, 9.43, 3.85, -2.04, -8.0, -5.88, -8.0, -5.88, 2.13, -4.0, -4.0, 0.0, -36.17, -25.0, -14.29, -6.25, -6.25, -20.0, -10.35, -20.0, -35.71, -53.85, -53.85, -47.83, -36.36, -75.61, -68.29, -68.35, -68.35, -68.35, -65.75, -62.69, -78.69, -73.47, -73.56, -32.13, -44.47, -19.36, -32.14, -53.85, -45.45, -40.0, 6.67, 0.0, -5.88, 5.26, -4.76, -13.04, -9.09, -23.81, -10.0, -20.0, -23.81, 0.0, -18.18, -4.0, -23.81, -20.0, -23.81, -30.0, -30.0, -22.22, -22.22, -26.32, -33.33, -36.84, -20.0, -33.33, -22.22, -29.41, -44.44, -44.44, -41.18, -50.0, -42.86, -50.0, -50.0, -46.67, -55.56, -33.33, -55.56, -41.18, -29.41, -52.94, -46.67, -37.5, -37.5, -41.18, -41.18, -33.33, -33.33, -12.5, -17.65, -33.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0065, 0.0022, 0.0107, 0.0193, 0.0118, -0.0088, -0.0069, 0.0069, 0.0033, 0.019, -0.0023, 0.0036, -0.0024, 0.0105, 0.0075, -0.0012, 0.0011, 0.0093, 0.0093, 0.0052, 0.0003, 0.0017, -0.0049, -0.0042, 0.018, 0.0502, 0.0979, 0.0686, 0.1027, 0.0929, 0.058, 0.0462, 0.0112, 0.0221, -0.0019, 0.0081, 0.0041, 0.0015, -0.0029, 0.0274, 0.0332, 0.0249, 0.0485, 0.0472, 0.0349, 0.0146, 0.0056, 0.0089, 0.0681, 0.0563, 0.0191, -0.0017, -0.0175, 0.0031, 0.0006, -0.003, 0.0155, 0.0175, 0.0296, 0.026, 0.0091, 0.0078, 0.0108, -0.0053, -0.0122, -0.0049, -0.007, -0.0184, -0.002, -0.0086, -0.015, -0.0066, -0.0133, -0.0191, -0.0114, -0.0087, -0.0103, -0.0117, -0.0136, -0.0109, -0.0086, -0.0067, 0.0, 0.0014, 0.0033, -0.0014, 0.0002, 0.0009, 0.0015, -0.0052, -0.0123, -0.0098, 0.0137, 0.0132, 0.0085, 0.0073, 0.0076, 0.0044, 0.0009, -0.0071, -0.0011, -0.0045, -0.0074, -0.0064, -0.0026, -0.0065, 0.0037, 0.0039, 0.0005, -0.0039, -0.0069, 0.0098, -0.0037, -0.0111, -0.0138, -0.0104, -0.0089, -0.0012, -0.0132, -0.002, -0.0046, -0.0075, 0.0, -0.0078, -0.001, -0.008, -0.0154, -0.0175, -0.0179, -0.0153, -0.0167, -0.0143, -0.008, -0.0104, -0.0132, -0.007, -0.0103, -0.0081, -0.0013, 0.0004, -0.0083, 0.0015, -0.0009, -0.0086], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0029, -0.0072, -0.0082, -0.028, -0.0261, -0.023, -0.0211, -0.0215, -0.0156, -0.0094, -0.0169, -0.0256, -0.0219, -0.0285, -0.012, -0.0158, -0.0233, -0.0199, -0.0102, -0.0094, -0.0095, -0.0178, -0.0243, -0.0188, -0.021, -0.0131, 0.0006, 0.0345, 0.0491, 0.0539, 0.0239, 0.0122, -0.0423, -0.0168, -0.0165, -0.0211, -0.0153, -0.018, -0.0223, -0.0164, 0.0137, 0.0103, -0.0001, 0.0277, 0.0057, -0.0097, -0.0188, -0.0154, -0.0048, -0.0021, -0.0101, -0.0309, -0.0321, -0.031, -0.0189, -0.0273, -0.0088, -0.0069, 0.0004, -0.0129, -0.0201, -0.0311, -0.0232, -0.0345, -0.0219, -0.0292, -0.0264, -0.0622, -0.0214, -0.0183, -0.0247, -0.0261, -0.0327, -0.0288, -0.0309, -0.0336, -0.0353, -0.0267, -0.0236, -0.0209, -0.0186, -0.0167, -0.015, -0.0086, -0.0167, -0.0114, -0.0098, -0.0091, -0.0085, -0.0302, -0.0223, -0.0248, -0.0263, -0.0068, -0.0065, -0.0077, -0.0124, -0.0156, -0.0191, -0.0271, -0.0211, -0.0295, -0.0224, -0.0214, -0.0426, -0.0315, -0.0113, -0.0111, -0.0145, -0.0189, -0.0169, -0.0352, -0.0187, -0.0261, -0.0338, -0.0304, -0.0239, -0.0262, -0.0282, -0.022, -0.0396, -0.0375, -0.02, -0.0228, -0.016, -0.018, -0.0254, -0.0225, -0.0479, -0.0353, -0.0267, -0.0193, -0.008, -0.0154, -0.0182, -0.017, -0.0153, -0.0181, -0.0163, -0.0246, -0.0233, -0.0185, -0.0159, -0.0186], "thermo_temp": [null, 0.0236, 0.0142, 0.0142, 0.0095, 0.0236, 0.0284, 0.0236, 0.0095, 0.0331, 0.0189, 0.0189, 0.0095, 0.0095, 0.0189, 0.0473, 0.0378, 0.0142, 0.0142, 0.0284, 0.0189, 0.0284, 0.0146, 0.0292, 0.0195, 0.0389, 0.0243, 0.0146, 0.0243, 0.0292, 0.0195, 0.0146, 0.0097, 0.0195, 0.0195, 0.0146, 0.0389, 0.0632, 0.0973, 0.0341, 0.0584, 0.0389, 0.0341, 0.0341, 0.0535, 0.0389, 0.0146, 0.0292, 0.0195, 0.0195, 0.0195, 0.0438, 0.0195, 0.0146, 0.0486, 0.0195, 0.0292, 0.0243, 0.0243, 0.0243, 0.073, 0.0584, 0.0292, 0.0292, 0.0146, 0.0341, 0.0195, 0.0243, 0.0243, 0.0243, 0.0292, 0.0389, 0.0292, 0.0389, 0.0341, 0.0292, 0.0097, 0.0243, 0.0195, 0.0486, 0.0195, 0.0097, 0.0097, 0.0195, 0.0195, 0.0146, 0.0195, 0.0249, 0.025, 0.015, 0.01, 0.01, 0.01, 0.01, 0.015, 0.01, 0.02, 0.01, 0.01, 0.01, 0.01, 0.03, 0.01, 0.015, 0.04, 0.02, 0.015, 0.015, 0.02, 0.02, 0.02, 0.02, 0.02, 0.025, 0.015, 0.015, 0.04, 0.025, 0.015, 0.015, 0.015, 0.015, 0.015, 0.045, 0.015, 0.02, 0.02, 0.02, 0.015, 0.025, 0.015, 0.02, 0.035, 0.03, 0.02, 0.015, 0.015, 0.01, 0.01, 0.01, 0.035, 0.02, 0.015, 0.005, 0.005, 0.01, 0.005, 0.01, 0.01, 0.01, 0.015, 0.025, 0.015, 0.02, 0.02, 0.01], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.018, 0.0182, 0.0183, 0.0167, 0.0154, 0.016, 0.0217, 0.0246, 0.0227, 0.0212, 0.0225, 0.0218, 0.023, 0.0215, 0.0229, 0.0223, 0.0253, 0.0251, 0.0232, 0.0234, 0.0245, 0.0236, 0.0219, 0.0197, 0.0197, 0.0196, 0.0187, 0.0224, 0.0298, 0.0421, 0.0406, 0.0439, 0.043, 0.0413, 0.04, 0.0425, 0.0418, 0.0369, 0.0355, 0.0326, 0.0302, 0.0283, 0.0311, 0.029, 0.0264, 0.0304, 0.0284, 0.0286, 0.0278, 0.0272, 0.0266, 0.0351, 0.0393, 0.0375, 0.036, 0.0321, 0.0324, 0.0301, 0.029, 0.0282, 0.0275, 0.0278, 0.0298, 0.0297, 0.0314, 0.0319, 0.0314, 0.0274, 0.0269, 0.0255, 0.0297, 0.0279, 0.0246, 0.0219, 0.0214, 0.0211, 0.0199, 0.0198, 0.0208, 0.0215, 0.0203, 0.0185, 0.0169, 0.0157, 0.0146, 0.0147, 0.0138, 0.015, 0.0141, 0.0133, 0.0127, 0.0122, 0.0155, 0.0145, 0.0146, 0.0192, 0.0193, 0.0185, 0.0179, 0.0183, 0.0186, 0.0189, 0.0191, 0.0192, 0.0203, 0.0193, 0.0185, 0.0224, 0.0229, 0.0215, 0.0203, 0.0193, 0.0185, 0.0179, 0.0228, 0.0214, 0.0211, 0.0209, 0.0208, 0.0197, 0.0207, 0.0196, 0.0197, 0.0225, 0.0239, 0.0232, 0.0217, 0.0205, 0.0186, 0.017, 0.0157, 0.0192, 0.0194, 0.0186, 0.0161, 0.0141, 0.0133, 0.0118, 0.0115, 0.0112, 0.011, 0.0117, 0.0141, 0.0143, 0.0153, 0.0162, 0.0151], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9444, 0.9322, 0.9375, 0.9688, 0.9692, 0.9545, 0.9375, 0.9692, 0.9243, 0.9685, 0.9379, 0.8982, 0.9171, 0.918, 0.8918, 0.9566, 0.9847, 0.9847, 0.9845, 0.9522, 0.905, 0.9009, 0.9385, 1.0139, 1.0682, 1.1839, 1.2021, 1.2323, 1.198, 1.1667, 1.0367, 1.0789, 1.0783, 1.0855, 1.1111, 1.0932, 1.0877, 1.0818, 1.117, 1.0222, 0.9545, 1.0, 1.012, 1.0, 1.12, 1.0694, 1.1071, 1.1222, 1.087, 1.0426, 1.043, 1.022, 0.967, 0.9462, 1.0, 0.9326, 1.0, 1.0, 1.0, 0.9687, 0.9318, 0.878, 0.9231, 0.961, 0.9744, 0.8642, 0.9383, 0.9615, 0.88, 0.8514, 0.7917, 0.806, 0.8154, 0.8229, 0.7833, 0.8425, 0.8078, 0.8342, 0.828, 0.9994, 0.816, 0.8398, 0.846, 0.8854, 0.9278, 0.9505, 0.9737, 0.8455, 0.8889, 0.8333, 0.8571, 0.9545, 0.9556, 0.9565, 0.9362, 0.898, 0.9184, 0.8627, 0.8868, 0.8571, 0.8772, 0.9815, 0.8833, 0.9355, 1.0, 0.9286, 0.9107, 0.8929, 0.8909, 0.85, 0.9153, 0.8983, 0.8475, 0.8793, 0.8793, 0.8667, 0.9273, 0.9074, 0.7759, 0.7869, 0.8548, 0.8548, 0.8871, 0.9273, 0.8333, 0.8654, 0.7818, 0.8182, 0.8, 0.8235, 0.8571, 0.8085, 0.8537, 0.8378, 0.7143, 0.7059, 0.6765, 0.6757, 0.7368, 0.8, 0.9459, 0.8571], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 0.983, 0.9844, 1.0312, 1.0154, 1.0303, 1.0938, 1.0154, 1.0592, 1.0442, 1.0603, 1.041, 1.0255, 1.0395, 1.0655, 1.0683, 1.0425, 0.9835, 0.9987, 1.0452, 1.0614, 1.113, 0.9538, 0.8611, 0.7273, 0.8046, 0.7021, 0.697, 0.7624, 0.8039, 0.8807, 0.8596, 0.8957, 0.8803, 0.8718, 0.8814, 0.9298, 0.9364, 1.0319, 1.0, 1.0568, 1.0476, 1.0, 1.0247, 0.96, 0.9722, 0.75, 0.8111, 0.8913, 0.9362, 0.9677, 1.0, 1.033, 1.0323, 1.0568, 1.0562, 1.0, 0.9674, 0.9892, 1.0, 1.1591, 1.1951, 1.1282, 1.0519, 1.0128, 1.0864, 1.037, 1.0513, 1.1333, 1.1351, 1.2083, 1.2239, 1.1539, 1.1592, 1.1812, 1.1386, 1.1215, 1.1464, 1.1328, 1.1116, 1.1591, 1.1132, 1.0643, 1.1134, 1.0709, 1.0481, 1.0762, 1.1026, 1.1389, 1.1111, 0.9524, 0.9545, 0.9778, 0.9783, 1.0, 1.0204, 1.0408, 1.0588, 1.0377, 1.0536, 1.0702, 1.0556, 1.0167, 1.0323, 1.0877, 1.0893, 1.0893, 1.1071, 1.1091, 1.0333, 1.0678, 1.0508, 1.0847, 1.069, 1.0517, 1.0333, 1.0909, 1.037, 1.0862, 1.0984, 1.0645, 1.0806, 1.0645, 1.1636, 1.1481, 1.1346, 1.1091, 1.1091, 1.1091, 1.1373, 1.0816, 1.1277, 1.1463, 1.1081, 1.1429, 1.0882, 1.0882, 1.027, 1.0263, 0.975, 0.973, 1.0286], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5018.54, -9535.48, 2825.06, 2421.48, -38551.92, -42884.79, -31708.17, -14996.97, -32711.56, -36550.72, -34299.14, -23147.32, -38592.08, 16285.26, 2504.28, 2744.8, -4498.62, 11255.15, 6146.98, 3376.35, 5709.11, -6755.01, -22734.59, -14591.84, 17415.93, 80905.13, 371742.4, 328442.86, 394219.34, 300386.75, 216147.33, 148102.76, 112185.83, 83759.38, 79387.81, 68046.69, 56893.41, 28930.06, 34441.99, 78776.89, 79783.55, 68385.9, 85092.12, 91351.38, 64563.68, 45981.01, 22535.47, 58666.95, 403366.26, 46159.06, -89004.81, -152405.26, -145090.68, -83727.7, -98526.21, -76922.12, -36429.25, -6467.15, -5543.27, -62372.09, -83175.83, 951.5, -53745.76, -58188.32, -49875.7, -42750.6, -40550.25, -49626.11, -28717.01, -33639.99, -33654.94, -37208.7, -31893.17, -41724.95, -23975.44, -19840.27, -48445.95, -54127.24, -46394.78, -39766.95, -34085.96, -29216.54, -25042.75, -21465.21, -33222.11, -4834.09, -27644.65, -10291.92, -8821.64, -68085.98, -58359.41, -50022.35, 58317.98, 33279.06, 20209.19, 52650.16, 31385.86, 10984.73, 9415.49, 6952.2, 9567.46, 5797.82, 2049.13, 9350.61, -56136.33, -30315.5, -23208.93, -19893.37, -17953.88, -13924.04, -15415.47, -13213.26, -11325.65, -11317.41, -9700.64, -12089.83, -6416.43, -7870.65, -7895.13, -3580.97, -10545.12, -9038.67, -16166.15, -13856.7, -11877.17, -15810.43, -13551.8, -12306.83, -13943.42, -10495.79, -10046.68, -8137.51, -6974.29, -6310.11, -5408.67, -4578.43, -3931.58, -3686.43, -3159.79, -2708.39, -2321.48, 1151.73, -9546.23, -8182.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0015, -0.0104, -0.0147, -0.0188, -0.0113, -0.0301, 0.0051, -0.0172, -0.0116, -0.0206, 0.0038, -0.0056, -0.0097, -0.0044, -0.0135, -0.0257, -0.0079, 0.0114, 0.0379, 0.0554, 0.0585, 0.092, 0.0698, 0.048, 0.0269, 0.0199, 0.0045, 0.0078, 0.0063, -0.0001, -0.0106, -0.0021, 0.0251, 0.0279, 0.0255, 0.0406, 0.0473, 0.0221, 0.0054, -0.0043, 0.0102, 0.0597, 0.0209, -0.0032, -0.0176, -0.026, -0.012, -0.022, -0.0175, -0.0038, 0.0094, 0.0057, -0.0209, -0.0302, -0.006, -0.0341, -0.035, -0.0341, -0.0333, -0.0376, -0.0316, -0.022, -0.0216, -0.0254, -0.0294, -0.0287, -0.0371, -0.0313, -0.0298, -0.038, -0.0408, -0.0374, -0.031, -0.0296, -0.0277, -0.0216, -0.0193, -0.0231, -0.0109, -0.0198, -0.0139, -0.0105, -0.0231, -0.022, -0.0186, 0.0079, 0.0031, -0.0014, 0.0101, 0.0016, -0.008, -0.0076, -0.0109, -0.0055, -0.0087, -0.0131, -0.0076, -0.0217, -0.006, -0.0006, -0.0001, -0.0094, -0.0042, -0.0139, -0.0135, -0.0125, -0.0201, -0.0179, -0.0264, -0.0141, -0.0219, -0.0233, -0.0125, -0.0164, -0.0154, -0.0194, -0.0183, -0.0176, -0.0264, -0.025, -0.0285, -0.0344, -0.0229, -0.0314, -0.0212, -0.0125, -0.0213, -0.02, -0.0141, -0.0179, -0.0205, -0.0195, -0.017, -0.016, -0.0053, -0.0229, -0.0218], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26745.814, 2597056.0025, 4429079.8216, 4775900.4911, 4483608.9022, 5251369.1128, 7957029.6086, 7144820.7675, 5390536.9472, 4975401.2021, 5627982.458, 5383559.8889, 785890.6661, -1646410.7507, -1537756.0285, -3499805.8214, -755675.6619, -613233.7184, -407907.827, -600472.2101, 759017.1068, 1246129.0961, 1043235.5325, 2154189.4807, 2412972.2767, 1006560.9408, 1086700.7634, 3589425.6659, 7274347.8251, 14053859.9423, 17473702.2964, 19890144.4912, 15850171.6532, 10729346.5346, 3405232.0284, 5629299.2698, 5081269.3364, 7871818.9695, 8740590.5797, 8301398.0039, 5096780.768, 5530225.4653, 8127998.1175, 8451814.3736, 10019675.7778, 10962314.816, 10351365.8029, 8636304.4707, 7578052.6102, 7228737.7344, 12433819.1275, 22250027.7603, 15670382.8115, -218597.6505, -10570632.1323, -11638284.2265, -8359279.2176, -9320833.0107, -6798365.9828, -4247921.6547, 959802.9936, 3003197.3337, -390801.5306, -6278632.3348, -1501251.0878, -2384151.003, -2528406.2271, -2357564.6163, -1373204.4468, -845674.8822, 6254162.2016, 8590080.8085, 6698781.0742, 5316087.4489, 2352825.6553, 2449603.8679, 2266503.6941, 4684517.0505, 7582461.8122, 9479179.05, 7522138.0064, 6037699.5788, 4881547.5331, 3964799.1933, 3229329.4911, 728080.1139, -5233792.8236, -10498507.4049, -6432126.3332, -9418213.5009, -9783593.3875, -9043649.3969, -9266842.3646, -8515708.3637, -5172931.5727, 3426452.7121, 6632886.9457, 6106862.7431, 13205010.7745, 14908343.0806, 12477234.1984, 10348395.6378, 8785800.714, 8151543.6349, 7793243.5902, 7371829.0031, 9912143.1263, 10050258.6198, 11836332.3563, 11903130.7917, 11191375.8374, 9815807.0678, 9013319.2013, 7865636.0559, 6811342.1984, 5797269.6628, 4974906.3835, 5327952.6435, 4988021.3277, 5274447.4868, 4806515.6896, 4348720.9522, 4120939.3822, 4366716.0688, 12481614.1616, 12791575.7303, 14522586.4573, 13057923.8949, 10017705.2198, 8450865.2873, 7349433.9252, 6398739.2232, 5752342.3702, 4964967.0786, 4402611.9976, 3772320.192, 3097558.0722, 2586759.1984, 2168281.5502, 1803183.2805, 1489899.1447, 326622.379, 598851.6676, 1664381.6795, 2648686.5318, 1637526.1048, 1075003.557], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.31, 32.01, 29.58, 29.12, 33.56, 32.91, 24.44, 31.77, 31.87, 42.77, 37.44, 39.05, 39.4, 41.58, 36.04, 46.58, 54.37, 57.18, 55.43, 46.99, 51.32, 43.68, 54.47, 57.76, 81.51, 82.35, 86.3, 78.63, 73.29, 67.27, 60.58, 62.34, 58.71, 61.39, 62.7, 58.54, 56.76, 56.65, 45.11, 34.88, 30.84, 39.99, 42.76, 44.77, 47.41, 52.19, 68.12, 51.23, 44.61, 41.27, 38.72, 40.13, 34.59, 35.73, 36.59, 36.18, 40.67, 39.5, 38.5, 38.79, 27.33, 31.46, 38.25, 42.63, 45.64, 36.39, 45.46, 46.48, 41.02, 34.95, 25.76, 26.94, 36.89, 25.95, 24.99, 25.23, 20.42, 21.8, 22.58, 25.91, 23.93, 32.5, 29.97, 38.86, 37.49, 45.83, 40.28, 38.59, 41.38, 40.81, 52.57, 57.92, 54.87, 59.44, 53.93, 48.33, 51.21, 46.83, 52.18, 46.13, 45.16, 53.75, 50.81, 59.17, 52.18, 42.73, 47.09, 30.58, 33.46, 37.04, 41.61, 41.94, 35.15, 35.68, 40.67, 27.58, 44.37, 31.8, 16.73, 7.39, 20.94, 16.25, 22.75, 22.78, 22.43, 22.48, 22.96, 24.21, 21.97, 22.79, 23.15, 21.33, 22.47, 38.25, 21.73, 50.93, 49.44, 36.06, 34.72, 40.57, 38.08, 33.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, 0.0002, -0.0001, -0.0001, -0.0002, -0.0003, -0.0001, -0.0009, -0.0012, -0.0008, -0.0004, -0.0003, -0.0004, -0.0007, -0.0009, -0.0009, -0.0002, 0.0007, 0.0013, 0.0014, 0.002, 0.003, 0.0028, 0.0022, 0.0012, 0.0021, 0.002, 0.0022, 0.0024, 0.0022, 0.0018, 0.0015, 0.0012, 0.001, 0.0006, 0.0006, 0.0005, 0.0002, 0.0008, 0.0001, 0.0007, 0.0006, 0.0004, 0.0003, 0.0004, -0.0001, -0.0002, -0.0003, -0.0005, -0.0007, 0.0001, 0.0003, 0.0003, 0.0002, -0.0002, -0.0004, -0.0003, -0.0002, -0.0002, -0.0007, -0.0005, -0.0004, -0.0008, -0.0009, -0.0011, -0.001, -0.0008, -0.0008, -0.0009, -0.0007, -0.0007, -0.0007, -0.0006, -0.0002, -0.0004, -0.0003, -0.0003, -0.0003, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0011, -0.001, -0.0014, -0.0014, -0.0012, -0.0014, -0.0013, -0.001, -0.0011, -0.0019, -0.0022, -0.0022, -0.0024, -0.0023, -0.0023, -0.0027, -0.0023, -0.0022, -0.0022, -0.0028, -0.0023, -0.0033, -0.0033, -0.0024, -0.0021, -0.002, -0.0019, -0.0023, -0.0015, -0.0035, -0.0028, -0.0029, -0.0028, -0.0021, -0.0038, -0.0044, -0.0021, -0.0111, -0.0115, -0.0115, -0.0114, -0.0112, -0.0106, -0.0084, -0.0092], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0192, 28.9637, 243.0498, 49.6014, 72.2097, -17.0747, 36.5151, 98.6001, -4.8256, -66.6016, -10.3802, 62.3095, -22.7503, -88.8842, -39.4284, -80.7082, -83.2478, -62.6033, -45.8047, 39.4619, -44.6958, -81.3636, 137.9166, 50.7626, 821.4899, 39.0555, 446.5811, 1467.3403, 201.5843, 207.4298, 743.4954, 118.4062, 169.7618, -50.1855, -74.641, 507.8417, -35.5397, -12.9022, -71.6196, 47.2569, -47.1397, -1.8259, -66.759, -49.6357, -42.8386, 217.3477, 322.6912, 1190.618, 1695.3321, 155.8369, 199.8011, 65.0065, 9.1406, -47.8528, 48.5768, -10.3718, 301.6148, 146.2611, 76.0822, 10.1599, -71.6697, -67.6345, -80.1532, -69.8639, -72.977, 9.7635, 3.2768, -40.074, -50.983, 1.3205, -51.7655, -37.5684, -20.6598, -40.9672, 68.1964, 1.1663, 71.0457, 55.2048, 194.1296, -24.8351, -9.5854, 135.8411, 199.1941, 37.5552, 71.844, 81.2666, -37.3363, 72.5977, -50.9401, 20.8479, 125.5852, 36.9803, -29.5884, 53.7844, -46.4913, -27.2389, -61.3978, -90.5404, -69.2915, -82.0729, -61.5343, -49.8107, 107.9531, -61.0374, -86.2849, -86.1733, -94.574, -91.7063, -74.6736, -66.9293, -95.7109, -28.023, -28.9699, -21.4477, -32.4365, -84.3904, -92.8366, -73.1513, 34.6594, 1126.0652, 1765.7907, 1172.0429, 229.9335, 6.9529, 437.4563, -14.1463, -55.851, -61.438, -73.3855, -60.0205, -99.9378, -89.5759, -97.1871, -99.7967, -99.9143, -98.3016, 5.5247, 210.1421, 71.6521, 127.3207, 132.7168, 178.7635], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 16.2, 16.21, 16.31, 18.46, 24.06, 25.97, 26.13, 26.2, 28.67, 28.98, 28.66, 28.76, 29.0, 29.25, 30.3, 30.65, 33.32, 35.41, 35.07, 37.13, 37.95, 38.79, 39.81, 38.47, 36.31, 34.22, 34.23, 33.87, 32.66, 32.39, 33.7, 33.7, 33.14, 32.15, 31.85, 32.37, 29.87, 27.17, 27.66, 29.47, 31.64, 32.11, 31.76, 31.77, 31.67, 31.89, 31.94, 32.24, 32.18, 32.06, 31.57, 31.7, 33.05, 33.95, 33.68, 33.15, 33.02, 32.9, 32.35, 25.75, 23.0, 21.63, 21.13, 21.1, 20.35, 20.38, 20.23, 19.37, 18.11, 18.11, 16.56, 16.41, 12.63, 8.04, 8.04, 8.08, 9.68, 10.27, 10.66, 10.33, 12.88, 12.88, 12.87, 17.61, 17.28, 17.22, 17.87, 17.9, 18.31, 18.31, 18.41, 18.61, 18.71, 18.79, 19.01, 21.02, 21.93, 21.77, 21.61, 22.01, 20.37, 20.89, 20.89, 17.05, 17.48, 17.46, 16.99, 17.86, 17.99, 18.03, 19.02, 19.23, 19.22, 19.25, 18.96, 16.78, 15.25, 14.84, 14.83, 16.19, 17.43, 17.66, 18.18, 18.65, 18.85, 18.85, 18.89, 17.87, 17.54, 17.52, 16.29, 15.85, 17.33, 20.63, 20.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3531, 0.3018, 0.2508, 0.3491, 0.0848, 0.6052, 0.2632, 0.3503, 0.2306, 0.5897, 0.4499, 0.3853, 0.4633, 0.3268, 0.1341, 0.3766, 0.6652, 1.0695, 1.3213, 1.2868, 1.6263, 1.3055, 1.0272, 0.7785, 0.6961, 0.536, 0.5809, 0.5735, 0.519, 0.4189, 0.5265, 0.8181, 0.8427, 0.8177, 0.9765, 1.039, 0.7863, 0.659, 0.5424, 0.6939, 1.1888, 0.7302, 0.4792, 0.3427, 0.3064, 0.4672, 0.3733, 0.4335, 0.5856, 0.7271, 0.7058, 0.4395, 0.3469, 0.6044, 0.3068, 0.2762, 0.2909, 0.3096, 0.2731, 0.252, 0.3224, 0.2299, 0.1931, 0.1643, 0.1922, 0.1013, 0.192, 0.2267, 0.1338, 0.1022, 0.1283, 0.1537, 0.1769, 0.199, 0.2229, 0.2434, 0.1955, 0.363, 0.2236, 0.32, 0.3329, 0.0464, 0.0801, 0.1158, 0.5466, 0.4667, 0.3939, 0.5563, 0.3978, 0.2534, 0.2774, 0.2216, 0.3253, 0.2674, 0.2103, 0.3131, 0.0441, 0.3116, 0.4004, 0.409, 0.2653, 0.3608, 0.2183, 0.2599, 0.2795, 0.1533, 0.1857, 0.0675, 0.2526, 0.131, 0.0862, 0.2756, 0.1603, 0.199, 0.1557, 0.1841, 0.2103, 0.0797, 0.1098, 0.0598, -0.1103, 0.0994, -0.0193, 0.091, 0.198, 0.0525, 0.0786, 0.2005, 0.1315, 0.0663, 0.1062, 0.1532, 0.186, 0.3998, 0.0516, 0.0848], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4395, 2.4161, 2.3923, 2.6639, 3.1916, 3.3491, 3.3491, 3.6122, 3.9886, 4.4196, 4.6767, 5.55, 5.5854, 6.0573, 6.3493, 6.9059, 4.9837, 5.0428, 5.04, 5.0357, 5.3414, 6.0089, 6.1722, 6.0159, 12.2037, 17.9006, 18.2859, 24.0887, 22.9616, 21.6668, 20.9122, 19.9903, 19.0901, 18.1904, 17.0092, 15.3909, 14.2362, 13.3742, 12.838, 12.7828, 12.7828, 9.5066, 10.3404, 10.3059, 10.1317, 9.9901, 9.4024, 13.5057, 12.814, 12.2782, 11.7388, 11.5221, 11.6038, 11.937, 12.1722, 12.4002, 12.5266, 12.4734, 12.6185, 12.7839, 12.7839, 6.5971, 6.3047, 6.7256, 6.9235, 7.1395, 7.686, 7.9611, 8.5143, 9.2734, 10.126, 9.0803, 9.947, 10.566, 5.454, 5.2375, 5.9858, 6.6505, 6.2845, 6.8039, 7.2791, 5.6223, 4.896, 4.2236, 4.3447, 3.6361, 3.7713, 3.9198, 2.3727, 2.9968, 3.4925, 3.4732, 3.4732, 3.5306, 3.5116, 3.5684, 3.8398, 4.0438, 4.4389, 4.6165, 4.9527, 5.4056, 5.4056, 6.0602, 6.1807, 6.4461, 6.6909, 7.1274, 5.0362, 3.1705, 3.5288, 3.8539, 4.4837, 3.9303, 4.7976, 5.1695, 5.856, 6.4582, 6.864, 7.5499, 6.9664, 7.6522, 5.8148, 6.3165, 7.1217, 5.2986, 6.074, 7.4088, 8.1048, 7.9133, 8.6213, 9.0934, 7.3193, 7.9557, 7.0613, 7.5663, 8.2039, 5.875, 6.3255, 5.2062, 3.7325, 4.3463, 4.9793], "mkt_dynamics": [-0.824733, -0.879477, -1.049858, -1.167117, -1.35575, -1.376994, -0.992523, -0.507347, -0.134485, 0.300646, 0.326808, 0.41522, 0.616112, 0.663298, 0.853061, 0.999615, 0.974626, 0.798606, 0.597346, 0.445447, 0.388435, 0.419451, 0.287564, 0.115764, -0.194231, -0.087453, -0.122631, -0.196841, -0.133092, -0.11461, 0.156693, 0.354277, 0.699976, 0.672199, 0.542837, 0.505065, 0.687882, 0.958082, 1.338435, 1.584939, 1.562737, 1.495968, 1.408575, 1.262601, 1.100607, 0.806582, 0.525817, 0.311478, 0.061428, -0.081955, -0.258942, -0.323463, -0.296089, -0.198396, -0.132365, 0.022793, 0.024757, 0.024646, 0.096965, 0.210646, 0.602006, 0.857819, 0.929081, 0.671298, 0.073503, -0.40814, -0.746263, -0.955099, -0.949282, -0.876526, -0.677762, -0.583369, -0.557889, -0.504425, -0.782377, -0.959129, -1.093918, -1.272811, -1.221873, -1.121198, -0.992251, -1.081148, -1.202531, -1.355697, -1.57744, -1.621566, -1.500215, -1.478024, -1.36706, -1.305843, -1.400515, -1.360881, -1.384676, -1.33853, -1.205972, -1.044286, -0.804499, -0.389491, -0.132033, 0.194461, 0.316962, 0.161353, -0.011892, -0.171676, 0.109513, 0.432938, 0.724139, 1.104892, 0.946336, 0.710347, 0.630681, 0.186934, 0.043842, -0.081071, -0.268264, -0.199489, -0.353962, -0.410069, -0.421177, -0.523404, -0.576285, -0.603684, -0.702985, -0.766898, -0.754542, -0.914078, -1.029034, -1.264277, -1.324786, -1.402201, -1.354791, -1.216672, -1.327609, -1.231402, -1.287445, -1.370976, -1.389337, -1.509741, -1.585571, -1.64216, -1.718995, -1.598213, -1.588856, -1.510294, -1.285577, -1.367587, -1.274612, -1.045713, -0.91533, -0.658194, -0.287728, -0.073815, 0.079669, 0.430728, 0.44189, 0.284258], "market_activity_top_line": [0.4137, 0.409935, 0.406104, 0.402189, 0.398129, 0.394921, 0.392562, 0.390354, 0.387656, 0.385089, 0.382613, 0.380828, 0.378948, 0.376983, 0.375848, 0.374933, 0.372928, 0.370483, 0.368486, 0.367555, 0.366125, 0.364531, 0.362792, 0.361498, 0.35905, 0.358981, 0.357423, 0.356312, 0.354673, 0.354696, 0.354121, 0.353292, 0.352828, 0.351765, 0.349802, 0.348843, 0.34919, 0.361622, 0.386919, 0.408, 0.436541, 0.449513, 0.449514, 0.440108, 0.42973, 0.42572, 0.422447, 0.418378, 0.413248, 0.40688, 0.406934, 0.410015, 0.416757, 0.424541, 0.43654, 0.447567, 0.447892, 0.444, 0.436865, 0.437661, 0.452432, 0.454702, 0.448216, 0.440491, 0.434123, 0.433205, 0.431838, 0.430888, 0.431259, 0.432857, 0.438487, 0.435568, 0.430819, 0.431097, 0.42974, 0.428265, 0.42678, 0.425294, 0.423494, 0.421381, 0.419571, 0.417133, 0.414466, 0.411589, 0.408827, 0.405594, 0.402874, 0.400326, 0.397258, 0.393993, 0.390895, 0.388079, 0.385463, 0.382992, 0.380637, 0.378387, 0.37595, 0.374284, 0.372087, 0.370381, 0.368863, 0.366243, 0.363802, 0.36152, 0.36106, 0.360372, 0.359455, 0.359667, 0.359, 0.357282, 0.356108, 0.354728, 0.353776, 0.352586, 0.351159, 0.35015, 0.347914, 0.346763, 0.346022, 0.345333, 0.344043, 0.34314, 0.341645, 0.340226, 0.338882, 0.336968, 0.335151, 0.332774, 0.331172, 0.329011, 0.326645, 0.325054, 0.322882, 0.320796, 0.318473, 0.316301, 0.314269, 0.31172, 0.309344, 0.306796, 0.303419, 0.30086, 0.297796, 0.295226, 0.293129, 0.290516, 0.288065, 0.286054, 0.28386, 0.281505, 0.279323, 0.27729, 0.275419, 0.274333, 0.272075, 0.269978], "market_activity_min_gap": [-10.92778, -11.411606, -11.817769, -12.34805, -12.701335, -11.986017, -10.55593, -9.495356, -9.253901, -9.085376, -8.907533, -7.774456, -6.825035, -6.107551, -4.942875, -4.407351, -4.539369, -5.892698, -6.392476, -5.546874, -5.247553, -4.989231, -5.135503, -4.966699, -6.245013, -4.225518, -4.394717, -4.068486, -4.680462, -3.300491, -2.92057, -2.805286, -2.505847, -2.713722, -4.641066, -4.612183, -2.658038, -1.204731, -0.138102, 0.588964, 1.637344, 2.52532, 3.147675, 3.5205, 3.90763, 4.152221, 4.243762, 4.218529, 4.165849, 4.138943, 4.087847, 4.197626, 4.257987, 4.312798, 4.296255, 4.586666, 4.461923, 4.254895, 3.849349, 3.716707, 3.853253, 3.593573, 3.148182, 2.484036, 0.49825, -1.370944, -2.692565, -2.800911, -1.475752, -0.288524, 0.557803, 0.597227, 0.26985, 0.697733, -1.102311, -2.887461, -3.951398, -4.711219, -5.69901, -6.494556, -6.646322, -7.200077, -7.839332, -8.525351, -8.767906, -9.416518, -9.389679, -9.168254, -9.603447, -10.070634, -9.827321, -9.709431, -9.529536, -9.206693, -8.833756, -8.344472, -8.313461, -7.418936, -7.188326, -6.395117, -5.589741, -6.57248, -7.383392, -7.557199, -5.665463, -4.389678, -3.917232, -3.03204, -2.593031, -2.605255, -3.060112, -3.822633, -3.935934, -4.142236, -4.492414, -4.319715, -5.715452, -5.452916, -4.65798, -3.904857, -4.106877, -3.807943, -4.418732, -4.963667, -5.222432, -6.071097, -6.679577, -7.699664, -7.533235, -8.019794, -8.565828, -8.0919, -8.425284, -8.660725, -8.82352, -8.830934, -8.782743, -9.269714, -9.546166, -10.084044, -11.758462, -11.89344, -12.533526, -12.303415, -11.292962, -11.111221, -11.123397, -10.256522, -9.94941, -10.039716, -9.891252, -9.573356, -9.238825, -7.602456, -8.200708, -8.680034], "market_activity": [null, null, null, null, -70.1096, -69.870675, -69.074463, -66.093606, -62.410703, -59.544402, -58.436751, -57.199225, -55.169613, -52.490206, -47.242503, -42.305102, -39.739276, -39.655163, -41.120706, -41.399853, -39.999677, -37.222813, -35.206332, -34.771691, -36.38657, -33.38786, -31.24538, -29.524665, -27.268308, -25.609454, -22.560452, -20.521251, -17.125925, -17.979188, -22.018394, -24.462672, -23.434336, 1.208007, 30.597429, 48.196364, 56.995832, 61.395566, 63.595433, 64.695367, 46.002758, 23.001379, 11.50069, 5.750345, 2.875172, -3.536989, -7.805669, 0.725565, 28.170433, 46.877091, 56.336196, 61.065748, 63.430524, 64.612912, 53.977306, 30.725203, 47.733126, 56.764213, 55.398957, 45.042953, 4.398052, -18.242774, -31.523687, -30.103519, -18.211134, -7.371017, 10.599916, 18.501483, 11.388117, 5.383358, -9.904471, -16.246285, -14.959293, -18.204121, -21.718186, -25.997943, -29.849146, -34.165498, -38.541149, -42.8322, -46.9462, -50.645025, -53.041562, -54.228106, -56.260128, -57.984714, -58.932357, -59.920254, -60.033677, -59.299288, -58.236844, -56.929847, -56.437749, -54.748449, -53.497425, -51.164837, -47.420194, -47.413897, -48.026248, -48.915874, -46.668837, -41.295644, -35.160922, -26.070111, -21.38983, -21.215015, -21.230508, -24.279954, -26.150027, -25.981788, -26.418969, -25.939035, -28.691342, -29.905221, -29.079761, -28.056405, -25.860878, -24.331864, -25.429932, -27.740116, -29.200183, -32.438491, -35.191071, -38.99506, -41.74473, -44.03429, -46.787245, -47.063673, -49.226661, -50.891531, -51.809415, -53.715333, -54.561441, -56.132321, -57.284735, -59.241993, -64.039271, -66.833736, -68.653043, -69.562696, -69.677273, -70.074812, -69.034031, -67.343665, -66.900708, -66.240279, -65.422964, -65.225357, -64.471329, -60.622714, -58.902532, -58.357966], "market_activity_raw": [null, null, null, null, -70.1096, -69.63175, -68.27825, -63.11275, -58.7278, -56.6781, -57.3291, -55.9617, -53.14, -49.8108, -41.9948, -37.3677, -37.17345, -39.57105, -42.58625, -41.679, -38.5995, -34.44595, -33.18985, -34.33705, -38.00145, -30.38915, -29.1029, -27.80395, -25.01195, -23.9506, -19.51145, -18.48205, -13.7306, -18.83245, -26.0576, -26.90695, -22.406, 25.85035, 59.98685, 65.7953, 65.7953, 65.7953, 65.7953, 65.7953, 27.31015, 0.0, 0.0, 0.0, 0.0, -9.94915, -12.07435, 9.2568, 55.6153, 65.58375, 65.7953, 65.7953, 65.7953, 65.7953, 43.3417, 7.4731, 64.74105, 65.7953, 54.0337, 34.68695, -36.24685, -40.8836, -44.8046, -28.68335, -6.31875, 3.4691, 28.57085, 26.40305, 4.27475, -0.6214, -25.1923, -22.5881, -13.6723, -21.44895, -25.23225, -30.2777, -33.70035, -38.48185, -42.9168, -47.12325, -51.0602, -54.34385, -55.4381, -55.41465, -58.29215, -59.7093, -59.88, -60.90815, -60.1471, -58.5649, -57.1744, -55.62285, -55.94565, -53.05915, -52.2464, -48.83225, -43.67555, -47.4076, -48.6386, -49.8055, -44.4218, -35.92245, -29.0262, -16.9793, -16.70955, -21.0402, -21.246, -27.3294, -28.0201, -25.81355, -26.85615, -25.4591, -31.44365, -31.1191, -28.2543, -27.03305, -23.66535, -22.80285, -26.528, -30.0503, -30.66025, -35.6768, -37.94365, -42.79905, -44.4944, -46.32385, -49.5402, -47.3401, -51.38965, -52.5564, -52.7273, -55.62125, -55.40755, -57.7032, -58.43715, -61.19925, -68.83655, -69.6282, -70.47235, -70.47235, -69.79185, -70.47235, -67.99325, -65.6533, -66.45775, -65.57985, -64.60565, -65.02775, -63.7173, -56.7741, -57.18235, -57.8134], "market_activity_distance": [-3.177791, -3.216782, -3.342402, -3.702595, -3.81615, -3.725473, -3.754337, -3.855826, -4.041032, -4.34235, -4.659467, -4.328996, -3.978715, -3.643316, -3.089748, -2.819263, -2.670171, -2.750923, -2.675791, -2.478661, -2.290584, -2.103061, -2.033895, -1.968239, -1.878532, -1.565169, -1.438617, -1.317203, -1.3822, -1.250873, -1.153099, -1.168216, -1.170012, -1.293304, -1.579004, -1.630732, -1.406383, 1.908125, 8.386137, 13.562035, 20.250284, 22.879871, 22.113047, 18.974154, 15.752812, 14.41318, 13.036859, 11.36671, 9.525955, 7.60036, 7.197066, 7.273113, 8.210627, 9.448248, 11.377588, 13.253911, 12.367692, 10.581449, 8.019395, 7.526282, 9.885605, 9.48839, 7.25642, 4.797965, 2.609902, 1.730001, 0.985917, 0.573253, 0.621566, 0.88002, 2.424388, 2.013008, 1.092777, 1.004192, 0.724483, 0.340666, -0.007263, -0.355427, -0.777159, -1.309685, -1.733599, -2.006925, -2.261033, -2.529424, -2.622678, -2.678539, -2.801777, -2.963976, -3.252454, -3.437348, -3.157517, -3.115646, -3.220032, -3.408028, -3.607651, -3.663166, -3.805805, -3.794163, -3.715655, -3.42766, -3.085852, -3.067493, -3.085116, -2.849066, -2.591814, -2.392967, -2.210669, -1.807594, -1.596386, -1.626426, -1.462124, -1.396518, -1.301469, -1.27126, -1.261093, -1.269692, -1.394144, -1.347653, -1.324619, -1.333429, -1.420344, -1.443847, -1.543228, -1.621303, -1.678432, -1.806409, -1.954756, -2.077197, -2.164845, -2.274057, -2.39701, -2.581316, -2.843834, -3.082779, -3.10162, -3.123737, -3.152851, -3.142313, -3.178717, -3.320487, -3.574572, -3.7248, -3.884996, -3.991545, -4.049427, -4.120132, -4.35041, -4.329766, -4.263069, -4.19558, -4.177358, -4.051903, -3.979319, -3.742807, -3.690265, -3.693821], "market_activity_roc": [null, null, null, null, -3.763839, -3.662532, -3.334614, -2.942646, -2.630554, -2.489612, -2.534377, -2.440349, -2.246321, -2.104968, -1.768105, -1.547943, -1.588608, -1.724216, -1.958771, -1.967818, -1.824213, -1.606551, -1.545242, -1.647917, -1.9324, -1.522504, -1.479911, -1.434586, -1.21905, -1.193656, -0.923835, -0.847572, -0.520197, -0.826341, -1.21964, -1.259298, -1.031097, 2.802155, 10.61086, 16.958058, 25.015321, 24.304661, 16.177805, 7.869608, -1.56022, -5.293062, -6.021392, -4.937424, -3.835432, -4.425444, -3.672177, -1.99891, 0.849127, 4.340592, 7.275381, 9.158689, 7.47078, 4.583538, 0.074449, -2.2133, 1.013637, 2.41036, 2.598286, 0.646619, -4.046796, -4.727712, -3.654042, -2.180067, -0.659721, -0.080331, 1.539698, 1.086129, -0.102027, -0.406601, -1.994814, -1.676661, -0.937517, -1.346101, -1.453437, -1.607416, -1.689161, -1.918908, -2.131789, -2.323788, -2.560711, -2.766264, -2.796852, -2.736468, -2.829803, -2.860249, -2.973386, -3.059257, -2.969103, -2.792182, -2.624234, -2.49743, -2.467941, -2.273677, -2.246235, -2.115823, -1.885091, -2.148369, -2.22663, -2.392401, -2.11542, -1.603034, -1.194881, -0.512558, -0.570542, -0.857447, -0.931132, -1.373215, -1.455153, -1.314368, -1.389747, -1.290566, -1.656981, -1.651512, -1.46287, -1.375696, -1.112631, -1.044806, -1.264948, -1.478862, -1.500103, -1.798683, -1.900803, -2.190309, -2.275128, -2.361352, -2.537961, -2.319893, -2.503231, -2.496877, -2.501799, -2.692783, -2.667538, -2.829212, -2.866491, -3.005049, -3.452456, -3.483896, -3.733061, -3.771236, -3.39135, -3.438144, -3.267673, -3.106772, -3.162089, -3.101722, -3.034732, -3.063757, -2.973649, -2.547734, -2.594845, -2.63695], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -8.7447, -10.898, -6.3856, 2.4651, -1.6336, -3.1578, -4.3921, -0.9898, -7.3578, 8.4606, 0.1132, 1.8141, -1.0625, 7.0612, 3.3724, 1.5794, 2.9808, -0.242, -4.0317, 1.5672, 7.1216, 13.9113, 17.6985, 16.0494, 19.2568, 11.1339, 4.64, -0.5026, -1.5276, -4.5479, -2.9795, -2.5823, -3.4513, -5.4091, -2.2872, 4.2491, 4.6012, 3.9877, 7.1913, 7.9225, 0.7475, -2.1342, -4.5276, -0.6133, 8.5512, -1.9577, -6.4806, -8.2339, -8.0027, -4.0497, -5.3991, -3.6652, -0.1692, 2.6527, 2.299, -3.7102, -5.2781, 0.6776, -5.3667, -5.5612, -4.8197, -4.1771, -4.6948, -5.1695, -2.9895, -4.9396, -5.425, -5.863, -5.0813, -6.8131, -3.8767, -3.1778, -5.4754, -6.028, -5.2243, -4.5277, -3.924, -3.4008, -2.9474, -2.5544, -4.1551, 3.6529, -0.9422, 2.4941, 2.1616, -5.5193, -4.7834, -4.1456, 11.4871, 7.7975, 4.6692, 9.0213, 3.6151, -0.5676, -0.4919, -2.255, 0.9317, -1.1512, -2.8784, 0.5994, -6.3532, 2.4846, 4.5106, 3.9092, -0.382, 2.2689, -1.6736, -1.4505, -1.2571, -4.7468, -4.1139, -6.9194, 0.4339, -3.056, -4.2172, 2.3251, -1.3736, -1.1904, -2.6957, -2.3363, -2.0248, -5.2301, -4.5328, -5.5924, -8.9894, -0.3982, -3.2397, 0.5722, 3.7546, -0.0307, -0.0266, 3.4003, 1.1182, -0.7729, -0.6698, -0.5805, -0.5031, 7.7366, -1.4762, -1.2794], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.136097, -0.299765, -0.464003, -0.613815, -0.598806, -0.741221, -0.3939, -0.492882, -0.472937, -0.562745, -0.35633, -0.323979, -0.356319, -0.326285, -0.322676, -0.416654, -0.388817, -0.206264, -0.021919, 0.153312, 0.281729, 0.375317, 0.442344, 0.483631, 0.508404, 0.515585, 0.479024, 0.437486, 0.378745, 0.239555, 0.088601, 0.00257, 0.049707, 0.108283, 0.158981, 0.21129, 0.264295, 0.284877, 0.241466, 0.146278, 0.1404, 0.251469, 0.32066, 0.245265, 0.098809, -0.037127, -0.071638, -0.120523, -0.129704, -0.065487, 0.060967, 0.145848, 0.036418, -0.108691, -0.086792, -0.218876, -0.334672, -0.414665, -0.458309, -0.506533, -0.540216, -0.544156, -0.596514, -0.648178, -0.694411, -0.714909, -0.760368, -0.738249, -0.702188, -0.700778, -0.716657, -0.715834, -0.678725, -0.625127, -0.56742, -0.504275, -0.443156, -0.424999, -0.305202, -0.299939, -0.242446, -0.19514, -0.290654, -0.36067, -0.40182, -0.161593, -0.036814, -0.007618, 0.11896, 0.099396, -0.020061, -0.093033, -0.202769, -0.215534, -0.280407, -0.380771, -0.397345, -0.505691, -0.486968, -0.419798, -0.370354, -0.421269, -0.39782, -0.45989, -0.490827, -0.505111, -0.585153, -0.650217, -0.722739, -0.699144, -0.735909, -0.774397, -0.708406, -0.723776, -0.659571, -0.613141, -0.524983, -0.44742, -0.420744, -0.389397, -0.384036, -0.398279, -0.389352, -0.399295, -0.464461, -0.471503, -0.584546, -0.638054, -0.611947, -0.616149, -0.642477, -0.648556, -0.624412, -0.592992, -0.451228, -0.506885, -0.53642], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0111, 0.0206, 0.0256, 0.0267, 0.0342, 0.0513, 0.076, 0.101, 0.13, 0.1595, 0.1815, 0.198, 0.214, 0.235, 0.251, 0.2565, 0.2455, 0.235, 0.214, 0.1945, 0.175, 0.1545, 0.135, 0.119, 0.104, 0.0955, 0.1035, 0.111, 0.125, 0.136, 0.1575, 0.1985, 0.2605, 0.329, 0.408, 0.4885, 0.563, 0.6375, 0.709, 0.7675, 0.805, 0.817, 0.8045, 0.768, 0.7155, 0.6745, 0.653, 0.647, 0.646, 0.654, 0.6715, 0.696, 0.717, 0.757, 0.809, 0.8495, 0.852, 0.819, 0.764, 0.7, 0.637, 0.5775, 0.5345, 0.4995, 0.467, 0.4165, 0.3725, 0.3555, 0.358, 0.3665, 0.373, 0.373, 0.3555, 0.3245, 0.2845, 0.258, 0.2445, 0.224, 0.204, 0.19, 0.182, 0.18, 0.188, 0.194, 0.198, 0.2, 0.2, 0.2, 0.2, 0.192, 0.178, 0.164, 0.147, 0.133, 0.121, 0.106, 0.089, 0.07, 0.056, 0.0625, 0.082, 0.1075, 0.1345, 0.154, 0.1685, 0.184, 0.201, 0.22, 0.234, 0.2355, 0.23, 0.2205, 0.216, 0.2185, 0.2215, 0.224, 0.225, 0.225, 0.225, 0.225, 0.225, 0.223, 0.2175, 0.2095, 0.204, 0.203, 0.2035, 0.2045, 0.205, 0.205, 0.205, 0.205, 0.205, 0.205, 0.205, 0.203, 0.2015, 0.2005, 0.202, 0.1955, 0.1905, 0.189, 0.1885, 0.1895, 0.182, 0.176, 0.172, 0.174, 0.175, 0.1835], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-23.89556, -26.865713, -27.288989, -27.779387, -28.513201, -25.920312, -24.475301, -23.635271, -25.19029, -23.769576, -23.900818, -20.473863, -20.481229, -22.082572, -18.922774, -17.803795, -21.767358, -23.123232, -20.675511, -17.29949, -18.994474, -18.612, -19.087283, -17.980028, -21.358576, -12.488374, -18.707633, -16.675049, -18.282158, -13.426072, -16.061977, -17.377596, -16.643532, -18.339249, -19.907431, -16.607506, -10.454467, -0.44609, 8.563928, 8.621224, 19.04154, 13.091662, 10.025955, 5.511759, 5.429171, 0.191777, 1.004288, -1.321463, -0.721778, -2.828889, -1.223117, 6.599812, 9.815812, 9.491652, 13.348423, 17.42931, 13.208641, 9.411746, 8.801768, 12.578782, 25.407823, 13.86891, 7.90444, 5.337619, 1.770708, 5.197376, 4.458587, 7.963274, 10.890227, 15.331203, 12.434364, 6.045735, 3.400063, 10.192119, 4.352742, 5.17387, 5.213715, 4.413491, 3.447523, 5.27405, 3.022432, -0.360654, -3.935333, -5.604336, -7.290595, -7.735734, -5.15548, -5.835374, -8.536358, -8.811825, -10.107211, -11.14652, -9.931455, -9.036376, -9.257679, -9.064986, -11.483993, -10.013561, -13.477367, -10.93395, -11.016948, -16.971082, -16.707717, -16.976651, -12.007918, -12.241023, -12.288331, -9.749068, -11.62143, -14.283876, -14.27349, -14.660498, -12.058756, -13.50228, -15.470552, -15.280157, -20.413801, -15.918243, -15.12612, -15.958156, -18.21942, -17.332518, -18.798555, -18.575589, -18.685299, -18.877522, -18.385615, -19.479901, -17.288921, -18.913021, -18.807987, -15.238652, -17.50807, -18.100097, -18.973971, -19.620893, -18.72346, -19.664413, -17.647444, -18.966602, -22.252849, -20.057962, -20.334474, -18.819052, -17.347769, -21.555829, -19.526476, -18.509796, -19.914817, -20.394868, -20.223333, -19.087475, -17.599257, -12.870995, -17.7599, -17.521407], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7843, -1.4665, -1.2806, -1.1772, -1.9318, -2.2391, -2.1453, -1.8003, -1.6833, -1.7892, -1.8007, -1.9894, -2.2506, -2.114, -2.1667, -2.518, -2.7697, -2.784, -2.5524, -2.0998, -1.9358, -2.0083, -1.3225, -1.3582, -1.5497, -2.0729, -1.7012, -0.903, -1.4326, -1.3881, -0.8863, -1.8601, -2.648, -2.9333, -3.0046, -2.7858, -3.0596, -3.1204, -2.489, -3.3921, -2.4352, -2.5301, -2.6691, -2.4195, -2.9807, -2.9489, -2.592, -3.5127, -4.5626, -3.6896, -3.4679, -3.2867, -3.1922, -3.0291, -1.8477, -1.5342, -1.6226, -2.3704, -2.5991, -2.358, -1.5778, -1.8501, -2.1271, -1.9104, -1.9677, -1.1478, -1.224, -0.8496, -1.8463, -1.2167, -1.6743, -2.0217, -1.6484, -1.9344, -1.3929, -1.807, -1.6012, -0.739, -1.463, -1.037, -1.0706, -0.6941, -1.0813, -1.7193, -1.1843, -1.1695, -1.0867, -0.3567, -0.2367, -0.8486, -1.7829, -1.6858, -1.8488, -1.2781, -2.1325, -2.1752, -1.8492, -1.6197, -0.485, 0.9467, 1.3855, 1.8872, 1.9315, 0.8902, 0.6423, 1.2208, 1.605, 1.4662, 1.6434, 1.0005, 1.832, 2.2552, 1.2599, 0.4553, -0.0527, 0.0022, -0.3754, 0.1005, -0.7775, -0.3452, -0.4762, -0.69, 0.5528, 1.1506, 1.2272, 1.401, 0.2015]}}, "links": {"chart": "https://sharemaestro.com/terminal/a18cedc7-1264-46a9-a690-aad0267fc829/", "share_image": "https://sharemaestro.com/terminal/a18cedc7-1264-46a9-a690-aad0267fc829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}