{"ticker": {"uuid": "a18ea0c9-30b4-43f4-9ff1-9acf5537c74d", "symbol": "NANR", "name": "STATE STREET SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NANR fell 6.76%, moving from 82.22 to 76.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.07 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is positive at 61.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.66"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.07"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.35, "high": 76.785, "low": 75.63, "close": 76.66, "volume": 113232}, "trend_line": 78.63203, "activity_lines": {"activity_5": 76.835333, "activity_10": 78.329496, "activity_20": 79.887287, "activity_30": 79.929255}, "trend_signal": 0, "fair_value": 58.144978, "relative_strength": -3.07424, "rate_of_change": 0.4060639202237395, "market_dynamics": -1.154027, "expectation": {"probability": 61.0542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.595067, "high": 50.143577, "low": 48.595067, "close": 49.974649, "volume": 107061}, "trend_line": 49.606903, "activity_lines": {"activity_5": 48.794553, "activity_10": 48.307025, "activity_20": 48.557289, "activity_30": 48.913086}, "trend_signal": 0, "fair_value": 41.145888, "relative_strength": -9.657781, "rate_of_change": -0.030593233448233118, "market_dynamics": -0.543553, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.143577, "high": 51.617008, "low": 50.143577, "close": 51.1121, "volume": 129903}, "trend_line": 49.638274, "activity_lines": {"activity_5": 49.722232, "activity_10": 48.878354, "activity_20": 48.788425, "activity_30": 49.010196}, "trend_signal": 0, "fair_value": 41.305981, "relative_strength": -8.537266, "rate_of_change": 0.06323918265971983, "market_dynamics": -0.292912, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.373, "high": 52.001883, "low": 50.096653, "close": 50.659747, "volume": 139297}, "trend_line": 49.607375, "activity_lines": {"activity_5": 50.204942, "activity_10": 49.31062, "activity_20": 48.959043, "activity_30": 49.076097}, "trend_signal": 0, "fair_value": 41.459572, "relative_strength": -7.369447, "rate_of_change": -0.06224833683783025, "market_dynamics": 0.136091, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.762981, "high": 51.232227, "low": 49.758796, "close": 51.025759, "volume": 77434}, "trend_line": 49.53655, "activity_lines": {"activity_5": 50.655117, "activity_10": 49.730812, "activity_20": 49.143554, "activity_30": 49.167606}, "trend_signal": 0, "fair_value": 41.615288, "relative_strength": -6.486919, "rate_of_change": -0.14277111014239163, "market_dynamics": 0.57442, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.772366, "high": 50.772366, "low": 48.79215, "close": 49.438489, "volume": 70750}, "trend_line": 49.404489, "activity_lines": {"activity_5": 50.364905, "activity_10": 49.794837, "activity_20": 49.158901, "activity_30": 49.161279}, "trend_signal": 0, "fair_value": 41.763485, "relative_strength": -7.508703, "rate_of_change": -0.2665930509896232, "market_dynamics": 0.801104, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.749411, "high": 49.749411, "low": 48.557527, "close": 49.120622, "volume": 61602}, "trend_line": 49.246101, "activity_lines": {"activity_5": 49.924396, "activity_10": 49.77396, "activity_20": 49.144864, "activity_30": 49.142965}, "trend_signal": 0, "fair_value": 41.905993, "relative_strength": -8.686259, "rate_of_change": -0.32059434923007724, "market_dynamics": 0.703532, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.233241, "high": 51.204072, "low": 49.233241, "close": 51.128993, "volume": 49172}, "trend_line": 49.241639, "activity_lines": {"activity_5": 50.210279, "activity_10": 50.106468, "activity_20": 49.331244, "activity_30": 49.264442}, "trend_signal": 1, "fair_value": 42.065469, "relative_strength": -7.217722, "rate_of_change": -0.009060615783579985, "market_dynamics": 0.73327, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.241612, "high": 51.288536, "low": 50.265487, "close": 50.556513, "volume": 44195}, "trend_line": 49.191876, "activity_lines": {"activity_5": 50.304209, "activity_10": 50.254348, "activity_20": 49.47123, "activity_30": 49.349273}, "trend_signal": 1, "fair_value": 42.224539, "relative_strength": -7.004855, "rate_of_change": -0.10105878076072707, "market_dynamics": 0.675533, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.044529, "high": 52.001789, "low": 50.32067, "close": 51.561825, "volume": 61090}, "trend_line": 49.265801, "activity_lines": {"activity_5": 50.740126, "activity_10": 50.544743, "activity_20": 49.709531, "activity_30": 49.502173}, "trend_signal": 1, "fair_value": 42.387403, "relative_strength": -4.963718, "rate_of_change": 0.15027887938244658, "market_dynamics": 0.728469, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.757782, "high": 51.795321, "low": 49.786481, "close": 49.786481, "volume": 54615}, "trend_line": 49.306036, "activity_lines": {"activity_5": 50.548523, "activity_10": 50.444974, "activity_20": 49.775653, "activity_30": 49.535765}, "trend_signal": 1, "fair_value": 42.549723, "relative_strength": -5.456523, "rate_of_change": 0.0816692293300896, "market_dynamics": 0.651331, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.627407, "high": 50.453279, "low": 49.496018, "close": 49.684937, "volume": 95350}, "trend_line": 49.259299, "activity_lines": {"activity_5": 50.299874, "activity_10": 50.308323, "activity_20": 49.831423, "activity_30": 49.56021}, "trend_signal": 1, "fair_value": 42.712223, "relative_strength": -4.894942, "rate_of_change": -0.09478961155993204, "market_dynamics": 0.548489, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.36463, "high": 49.36463, "low": 46.910475, "close": 47.947508, "volume": 276735}, "trend_line": 49.275865, "activity_lines": {"activity_5": 49.43446, "activity_10": 49.861044, "activity_20": 49.713217, "activity_30": 49.475579}, "trend_signal": 1, "fair_value": 42.855951, "relative_strength": -8.376711, "rate_of_change": 0.03363019843218744, "market_dynamics": 0.354239, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.501218, "high": 49.810413, "low": 48.501218, "close": 49.66016, "volume": 330071}, "trend_line": 49.389309, "activity_lines": {"activity_5": 49.352029, "activity_10": 49.782693, "activity_20": 49.75831, "activity_30": 49.500372}, "trend_signal": 0, "fair_value": 43.012251, "relative_strength": -5.336533, "rate_of_change": 0.2302222396298758, "market_dynamics": 0.23306, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.815105, "high": 51.157147, "low": 49.777566, "close": 49.777566, "volume": 147722}, "trend_line": 49.473662, "activity_lines": {"activity_5": 49.36849, "activity_10": 49.743864, "activity_20": 49.798753, "activity_30": 49.525421}, "trend_signal": 0, "fair_value": 43.170301, "relative_strength": -2.57168, "rate_of_change": 0.17079202302668403, "market_dynamics": 0.175301, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.214471, "high": 49.227798, "low": 47.177945, "close": 47.494498, "volume": 108961}, "trend_line": 49.402645, "activity_lines": {"activity_5": 48.742879, "activity_10": 49.312625, "activity_20": 49.610007, "activity_30": 49.397733}, "trend_signal": 0, "fair_value": 43.320726, "relative_strength": -4.453228, "rate_of_change": -0.1435450644425668, "market_dynamics": -0.18063, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.694115, "high": 48.312581, "low": 46.413075, "close": 48.148439, "volume": 131405}, "trend_line": 49.306233, "activity_lines": {"activity_5": 48.488048, "activity_10": 49.03563, "activity_20": 49.485698, "activity_30": 49.316816}, "trend_signal": 0, "fair_value": 43.468586, "relative_strength": -8.124908, "rate_of_change": -0.19515554278521086, "market_dynamics": -0.384676, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.285365, "high": 48.285365, "low": 45.332778, "close": 45.767112, "volume": 86411}, "trend_line": 49.070607, "activity_lines": {"activity_5": 47.541873, "activity_10": 48.343343, "activity_20": 49.136143, "activity_30": 49.088486}, "trend_signal": 0, "fair_value": 43.591504, "relative_strength": -13.422412, "rate_of_change": -0.47788278613780194, "market_dynamics": -0.748142, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.69513, "high": 47.450108, "low": 45.69513, "close": 47.073022, "volume": 170421}, "trend_line": 48.936498, "activity_lines": {"activity_5": 47.176362, "activity_10": 47.985983, "activity_20": 48.915398, "activity_30": 48.959609}, "trend_signal": 0, "fair_value": 43.718585, "relative_strength": -12.586854, "rate_of_change": -0.273298025435068, "market_dynamics": -0.93368, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.2061, "high": 47.485864, "low": 46.661775, "close": 47.241106, "volume": 79854}, "trend_line": 48.814161, "activity_lines": {"activity_5": 47.039355, "activity_10": 47.722519, "activity_20": 48.716703, "activity_30": 48.850229}, "trend_signal": 0, "fair_value": 43.837208, "relative_strength": -12.751236, "rate_of_change": -0.24999132549289016, "market_dynamics": -0.927387, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.149791, "high": 48.407369, "low": 46.830798, "close": 48.128261, "volume": 140276}, "trend_line": 48.763651, "activity_lines": {"activity_5": 47.367164, "activity_10": 47.698915, "activity_20": 48.605429, "activity_30": 48.805978}, "trend_signal": 0, "fair_value": 43.954823, "relative_strength": -11.480059, "rate_of_change": -0.10347407179649286, "market_dynamics": -0.824543, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.572112, "high": 47.81565, "low": 46.061141, "close": 46.47877, "volume": 253992}, "trend_line": 48.716328, "activity_lines": {"activity_5": 47.102891, "activity_10": 47.405553, "activity_20": 48.340132, "activity_30": 48.658566}, "trend_signal": 0, "fair_value": 44.060456, "relative_strength": -14.344196, "rate_of_change": -0.09704564574134486, "market_dynamics": -0.714005, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.333303, "high": 48.50225, "low": 45.53934, "close": 47.991899, "volume": 416000}, "trend_line": 48.716484, "activity_lines": {"activity_5": 47.454306, "activity_10": 47.4456, "activity_20": 48.235589, "activity_30": 48.611828}, "trend_signal": 0, "fair_value": 44.178943, "relative_strength": -13.236099, "rate_of_change": 0.0003202211792400318, "market_dynamics": -0.526062, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.401191, "high": 49.333997, "low": 48.058528, "close": 48.893865, "volume": 191199}, "trend_line": 48.801763, "activity_lines": {"activity_5": 47.958057, "activity_10": 47.648833, "activity_20": 48.231806, "activity_30": 48.623272}, "trend_signal": 0, "fair_value": 44.306116, "relative_strength": -11.973714, "rate_of_change": 0.17505163139441648, "market_dynamics": -0.327905, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.13411, "high": 49.527506, "low": 48.458301, "close": 48.541968, "volume": 111176}, "trend_line": 48.842851, "activity_lines": {"activity_5": 48.22312, "activity_10": 47.802017, "activity_20": 48.202918, "activity_30": 48.606511}, "trend_signal": 0, "fair_value": 44.43094, "relative_strength": -12.466455, "rate_of_change": 0.08419367964227442, "market_dynamics": -0.253658, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.496375, "high": 49.08766, "low": 48.0907, "close": 48.359786, "volume": 99383}, "trend_line": 48.856593, "activity_lines": {"activity_5": 48.340731, "activity_10": 47.944543, "activity_20": 48.168507, "activity_30": 48.575346}, "trend_signal": 0, "fair_value": 44.538511, "relative_strength": -10.953734, "rate_of_change": 0.02813513076866353, "market_dynamics": -0.113495, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.830085, "high": 48.103455, "low": 46.783059, "close": 47.225665, "volume": 160246}, "trend_line": 48.815013, "activity_lines": {"activity_5": 48.064867, "activity_10": 47.865132, "activity_20": 48.031221, "activity_30": 48.470125}, "trend_signal": 0, "fair_value": 44.641511, "relative_strength": -14.122885, "rate_of_change": -0.0851062209761458, "market_dynamics": -0.116845, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.887761, "high": 46.887761, "low": 44.794279, "close": 45.376426, "volume": 167863}, "trend_line": 48.770917, "activity_lines": {"activity_5": 47.122797, "activity_10": 47.466274, "activity_20": 47.726841, "activity_30": 48.24828}, "trend_signal": 0, "fair_value": 44.7344, "relative_strength": -17.881885, "rate_of_change": -0.09033286542401052, "market_dynamics": -0.27554, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.746116, "high": 45.886138, "low": 44.464751, "close": 45.861485, "volume": 224005}, "trend_line": 48.688244, "activity_lines": {"activity_5": 46.516778, "activity_10": 47.162712, "activity_20": 47.49605, "activity_30": 48.060575}, "trend_signal": 0, "fair_value": 44.841986, "relative_strength": -17.286353, "rate_of_change": -0.1695129086869533, "market_dynamics": -0.369343, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.05014, "high": 46.992464, "low": 45.716995, "close": 46.192726, "volume": 155889}, "trend_line": 48.632792, "activity_lines": {"activity_5": 46.223331, "activity_10": 46.941404, "activity_20": 47.319163, "activity_30": 47.899574}, "trend_signal": 0, "fair_value": 44.93911, "relative_strength": -17.400781, "rate_of_change": -0.11389196948650561, "market_dynamics": -0.450491, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.68844, "high": 45.936109, "low": 45.194434, "close": 45.231555, "volume": 193752}, "trend_line": 48.514731, "activity_lines": {"activity_5": 45.76611, "activity_10": 46.564398, "activity_20": 47.076303, "activity_30": 47.680139}, "trend_signal": 0, "fair_value": 45.025053, "relative_strength": -19.688829, "rate_of_change": -0.2427600702012017, "market_dynamics": -0.590368, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.412406, "high": 46.668742, "low": 44.471128, "close": 46.369388, "volume": 228716}, "trend_line": 48.394556, "activity_lines": {"activity_5": 45.896716, "activity_10": 46.446939, "activity_20": 46.963499, "activity_30": 47.54173}, "trend_signal": 0, "fair_value": 45.114464, "relative_strength": -16.961012, "rate_of_change": -0.2477082682371178, "market_dynamics": -0.394215, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.449914, "high": 46.611727, "low": 45.984368, "close": 46.440395, "volume": 109903}, "trend_line": 48.238832, "activity_lines": {"activity_5": 46.108075, "activity_10": 46.344379, "activity_20": 46.873245, "activity_30": 47.415655}, "trend_signal": 0, "fair_value": 45.205006, "relative_strength": -17.732761, "rate_of_change": -0.3217799952540102, "market_dynamics": -0.3659, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.202435, "high": 47.200346, "low": 45.86929, "close": 47.021019, "volume": 113909}, "trend_line": 48.117541, "activity_lines": {"activity_5": 46.442045, "activity_10": 46.375596, "activity_20": 46.845465, "activity_30": 47.337087}, "trend_signal": 0, "fair_value": 45.285371, "relative_strength": -16.990057, "rate_of_change": -0.25143850912476357, "market_dynamics": -0.28931, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.049575, "high": 48.317524, "low": 46.89728, "close": 48.153712, "volume": 99364}, "trend_line": 48.021806, "activity_lines": {"activity_5": 47.076277, "activity_10": 46.646808, "activity_20": 46.938128, "activity_30": 47.33942}, "trend_signal": 0, "fair_value": 45.365016, "relative_strength": -14.344287, "rate_of_change": -0.19896070748919772, "market_dynamics": -0.013217, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.029972, "high": 49.909481, "low": 48.029972, "close": 49.781363, "volume": 68141}, "trend_line": 48.033236, "activity_lines": {"activity_5": 48.122327, "activity_10": 47.221017, "activity_20": 47.193539, "activity_30": 47.45294}, "trend_signal": 0, "fair_value": 45.464375, "relative_strength": -11.045647, "rate_of_change": 0.023801687091910436, "market_dynamics": 0.282433, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.962213, "high": 50.933092, "low": 49.667141, "close": 50.146204, "volume": 110245}, "trend_line": 48.067422, "activity_lines": {"activity_5": 48.986669, "activity_10": 47.835713, "activity_20": 47.472806, "activity_30": 47.589261}, "trend_signal": 0, "fair_value": 45.565117, "relative_strength": -11.965909, "rate_of_change": 0.071171552963865, "market_dynamics": 0.709681, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.266802, "high": 52.03247, "low": 50.266802, "close": 51.951563, "volume": 59854}, "trend_line": 48.094841, "activity_lines": {"activity_5": 50.201011, "activity_10": 48.725556, "activity_20": 47.914499, "activity_30": 47.83985}, "trend_signal": 0, "fair_value": 45.676475, "relative_strength": -8.740851, "rate_of_change": 0.057042792933646114, "market_dynamics": 1.089774, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.246635, "high": 54.226467, "low": 52.099099, "close": 54.112246, "volume": 149851}, "trend_line": 48.213365, "activity_lines": {"activity_5": 51.768169, "activity_10": 49.888703, "activity_20": 48.532522, "activity_30": 48.22807}, "trend_signal": 1, "fair_value": 45.802584, "relative_strength": -3.717322, "rate_of_change": 0.24643807430406256, "market_dynamics": 1.419296, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.274059, "high": 54.883238, "low": 53.003349, "close": 53.12233, "volume": 175642}, "trend_line": 48.265382, "activity_lines": {"activity_5": 52.532606, "activity_10": 50.72185, "activity_20": 49.022746, "activity_30": 48.544778}, "trend_signal": 1, "fair_value": 45.917173, "relative_strength": -3.632098, "rate_of_change": 0.1078891713946938, "market_dynamics": 1.523458, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.645843, "high": 53.645843, "low": 51.808787, "close": 53.265106, "volume": 258266}, "trend_line": 48.381336, "activity_lines": {"activity_5": 53.013395, "activity_10": 51.454965, "activity_20": 49.498563, "activity_30": 48.86734}, "trend_signal": 1, "fair_value": 46.034927, "relative_strength": 0.01299, "rate_of_change": 0.24024258214716915, "market_dynamics": 1.635218, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.732074, "high": 54.488224, "low": 52.3323, "close": 54.33117, "volume": 109162}, "trend_line": 48.53621, "activity_lines": {"activity_5": 53.617288, "activity_10": 52.235844, "activity_20": 50.051448, "activity_30": 49.251201}, "trend_signal": 1, "fair_value": 46.156127, "relative_strength": -0.306478, "rate_of_change": 0.32011104447384325, "market_dynamics": 1.613015, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.38828, "high": 54.87372, "low": 52.565502, "close": 53.150885, "volume": 79021}, "trend_line": 48.709656, "activity_lines": {"activity_5": 53.548755, "activity_10": 52.657367, "activity_20": 50.454533, "activity_30": 49.548922}, "trend_signal": 1, "fair_value": 46.248682, "relative_strength": -2.734289, "rate_of_change": 0.3573538189323096, "market_dynamics": 1.437935, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.712472, "high": 55.206865, "low": 53.560177, "close": 54.65413, "volume": 107473}, "trend_line": 48.876122, "activity_lines": {"activity_5": 53.901349, "activity_10": 53.230198, "activity_20": 50.976218, "activity_30": 49.932436}, "trend_signal": 1, "fair_value": 46.353516, "relative_strength": -1.584648, "rate_of_change": 0.34175154100862415, "market_dynamics": 1.341606, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.711907, "high": 55.568565, "low": 54.159362, "close": 55.568565, "volume": 71342}, "trend_line": 49.069155, "activity_lines": {"activity_5": 54.52263, "activity_10": 53.830506, "activity_20": 51.557561, "activity_30": 50.364207}, "trend_signal": 1, "fair_value": 46.467362, "relative_strength": -1.363398, "rate_of_change": 0.39494336314161704, "market_dynamics": 1.235121, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.635194, "high": 55.949302, "low": 53.414831, "close": 53.749784, "volume": 87336}, "trend_line": 49.277665, "activity_lines": {"activity_5": 54.374567, "activity_10": 53.965311, "activity_20": 51.932228, "activity_30": 50.666183}, "trend_signal": 1, "fair_value": 46.567412, "relative_strength": -4.410298, "rate_of_change": 0.4249308959976932, "market_dynamics": 1.113243, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.283578, "high": 54.759499, "low": 53.445956, "close": 54.554472, "volume": 53815}, "trend_line": 49.491199, "activity_lines": {"activity_5": 54.462422, "activity_10": 54.17427, "activity_20": 52.357865, "activity_30": 51.006622}, "trend_signal": 1, "fair_value": 46.664963, "relative_strength": -2.444359, "rate_of_change": 0.4333281619573549, "market_dynamics": 1.053466, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.57382, "high": 54.57382, "low": 52.039521, "close": 52.070528, "volume": 93183}, "trend_line": 49.701313, "activity_lines": {"activity_5": 53.707409, "activity_10": 53.851452, "activity_20": 52.512036, "activity_30": 51.17303}, "trend_signal": 1, "fair_value": 46.749351, "relative_strength": -7.782305, "rate_of_change": 0.42454821108697977, "market_dynamics": 0.736414, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.212314, "high": 52.845889, "low": 50.52259, "close": 50.837553, "volume": 113782}, "trend_line": 49.826798, "activity_lines": {"activity_5": 52.613428, "activity_10": 53.302294, "activity_20": 52.516905, "activity_30": 51.246336}, "trend_signal": 1, "fair_value": 46.845229, "relative_strength": -11.132456, "rate_of_change": 0.2524782393575752, "market_dynamics": 0.308492, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.657176, "high": 52.289111, "low": 50.51395, "close": 51.740589, "volume": 69583}, "trend_line": 49.97678, "activity_lines": {"activity_5": 52.074898, "activity_10": 52.976864, "activity_20": 52.584082, "activity_30": 51.369806}, "trend_signal": 1, "fair_value": 46.93707, "relative_strength": -9.897352, "rate_of_change": 0.3010066992464605, "market_dynamics": -0.061749, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.260312, "high": 53.047481, "low": 52.125918, "close": 52.287575, "volume": 334718}, "trend_line": 50.115424, "activity_lines": {"activity_5": 51.973895, "activity_10": 52.776009, "activity_20": 52.676934, "activity_30": 51.51889}, "trend_signal": 1, "fair_value": 47.033779, "relative_strength": -8.654597, "rate_of_change": 0.2774168323769545, "market_dynamics": -0.274519, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.673096, "high": 53.508263, "low": 52.01773, "close": 52.976636, "volume": 60755}, "trend_line": 50.33202, "activity_lines": {"activity_5": 52.200059, "activity_10": 52.718211, "activity_20": 52.801811, "activity_30": 51.703484}, "trend_signal": 1, "fair_value": 47.138769, "relative_strength": -8.937411, "rate_of_change": 0.43219428812974364, "market_dynamics": -0.418335, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.749893, "high": 54.228234, "low": 52.356309, "close": 54.081456, "volume": 186152}, "trend_line": 50.535005, "activity_lines": {"activity_5": 52.899685, "activity_10": 52.885918, "activity_20": 53.000445, "activity_30": 51.945383}, "trend_signal": 1, "fair_value": 47.263177, "relative_strength": -7.697817, "rate_of_change": 0.4032919799364265, "market_dynamics": -0.344932, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.199435, "high": 55.053897, "low": 53.58506, "close": 53.633058, "volume": 124969}, "trend_line": 50.692978, "activity_lines": {"activity_5": 53.315784, "activity_10": 52.955177, "activity_20": 53.11999, "activity_30": 52.145258}, "trend_signal": 1, "fair_value": 47.385326, "relative_strength": -6.381574, "rate_of_change": 0.3126011365784932, "market_dynamics": -0.261036, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.460265, "high": 53.493863, "low": 52.145117, "close": 53.157973, "volume": 73174}, "trend_line": 50.846845, "activity_lines": {"activity_5": 53.387154, "activity_10": 52.956623, "activity_20": 53.162802, "activity_30": 52.30429}, "trend_signal": 1, "fair_value": 47.496742, "relative_strength": -6.162207, "rate_of_change": 0.30352724592349917, "market_dynamics": -0.380994, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.258673, "high": 54.257033, "low": 50.762772, "close": 51.123814, "volume": 78394}, "trend_line": 50.938979, "activity_lines": {"activity_5": 52.685979, "activity_10": 52.632051, "activity_20": 52.988054, "activity_30": 52.322159}, "trend_signal": 1, "fair_value": 47.598943, "relative_strength": -7.473113, "rate_of_change": 0.18119904981322144, "market_dynamics": -0.451963, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.294031, "high": 51.285951, "low": 49.178836, "close": 51.178244, "volume": 95077}, "trend_line": 51.070732, "activity_lines": {"activity_5": 52.080531, "activity_10": 52.36512, "activity_20": 52.812098, "activity_30": 52.337595}, "trend_signal": 1, "fair_value": 47.700872, "relative_strength": -7.043927, "rate_of_change": 0.258648686303658, "market_dynamics": -0.619533, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.453945, "high": 53.162676, "low": 51.453945, "close": 53.100087, "volume": 55674}, "trend_line": 51.328187, "activity_lines": {"activity_5": 52.23559, "activity_10": 52.509, "activity_20": 52.814261, "activity_30": 52.468521}, "trend_signal": 1, "fair_value": 47.83159, "relative_strength": -6.932578, "rate_of_change": 0.5041145680073671, "market_dynamics": -0.698079, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.124278, "high": 54.061201, "low": 52.894367, "close": 54.043825, "volume": 46619}, "trend_line": 51.600932, "activity_lines": {"activity_5": 52.770654, "activity_10": 52.805751, "activity_20": 52.900833, "activity_30": 52.643724}, "trend_signal": 1, "fair_value": 47.954725, "relative_strength": -6.297297, "rate_of_change": 0.5313747006104083, "market_dynamics": -0.672081, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.545021, "high": 54.871408, "low": 53.426666, "close": 54.256457, "volume": 139044}, "trend_line": 51.869723, "activity_lines": {"activity_5": 53.34921, "activity_10": 53.082865, "activity_20": 53.007983, "activity_30": 52.815048}, "trend_signal": 1, "fair_value": 48.076676, "relative_strength": -5.858048, "rate_of_change": 0.5209033821327107, "market_dynamics": -0.401285, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.268272, "high": 53.268272, "low": 50.849169, "close": 50.960332, "volume": 63470}, "trend_line": 52.060682, "activity_lines": {"activity_5": 52.755825, "activity_10": 52.714942, "activity_20": 52.795815, "activity_30": 52.756377}, "trend_signal": 1, "fair_value": 48.182203, "relative_strength": -7.39957, "rate_of_change": 0.3681511852299644, "market_dynamics": -0.477011, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.330974, "high": 52.605899, "low": 50.023602, "close": 52.354965, "volume": 118404}, "trend_line": 52.260201, "activity_lines": {"activity_5": 52.638217, "activity_10": 52.624719, "activity_20": 52.727444, "activity_30": 52.775363}, "trend_signal": 1, "fair_value": 48.297244, "relative_strength": -8.107598, "rate_of_change": 0.3832431545940989, "market_dynamics": -0.419203, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.5675, "high": 54.198763, "low": 52.260312, "close": 53.802587, "volume": 81201}, "trend_line": 52.505608, "activity_lines": {"activity_5": 52.924702, "activity_10": 52.809004, "activity_20": 52.806353, "activity_30": 52.874872}, "trend_signal": 1, "fair_value": 48.418646, "relative_strength": -6.490854, "rate_of_change": 0.46958678938108206, "market_dynamics": -0.322206, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.949845, "high": 55.053897, "low": 53.882648, "close": 54.509983, "volume": 75584}, "trend_line": 52.75524, "activity_lines": {"activity_5": 53.400152, "activity_10": 53.126976, "activity_20": 52.949529, "activity_30": 53.004187}, "trend_signal": 1, "fair_value": 48.538026, "relative_strength": -5.392391, "rate_of_change": 0.4754387378963372, "market_dynamics": -0.330904, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.237833, "high": 55.844041, "low": 53.903767, "close": 55.668176, "volume": 97122}, "trend_line": 53.005722, "activity_lines": {"activity_5": 54.230589, "activity_10": 53.639585, "activity_20": 53.203696, "activity_30": 53.192118}, "trend_signal": 1, "fair_value": 48.653032, "relative_strength": -3.342174, "rate_of_change": 0.47480022837541463, "market_dynamics": 0.136181, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.716174, "high": 55.83137, "low": 54.218634, "close": 55.638801, "volume": 54473}, "trend_line": 53.20097, "activity_lines": {"activity_5": 54.95712, "activity_10": 54.101213, "activity_20": 53.454591, "activity_30": 53.361994}, "trend_signal": 1, "fair_value": 48.759522, "relative_strength": -4.11448, "rate_of_change": 0.36835268464034776, "market_dynamics": 0.369829, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.236194, "high": 55.47388, "low": 54.504127, "close": 55.401499, "volume": 59803}, "trend_line": 53.376146, "activity_lines": {"activity_5": 55.292652, "activity_10": 54.437605, "activity_20": 53.67389, "activity_30": 53.503964}, "trend_signal": 1, "fair_value": 48.863412, "relative_strength": -4.884643, "rate_of_change": 0.32927219184161577, "market_dynamics": 0.48304, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.735374, "high": 55.773772, "low": 53.978644, "close": 54.285256, "volume": 73107}, "trend_line": 53.453936, "activity_lines": {"activity_5": 55.053001, "activity_10": 54.494257, "activity_20": 53.782847, "activity_30": 53.562616}, "trend_signal": 1, "fair_value": 48.962191, "relative_strength": -5.479655, "rate_of_change": 0.14573925963107237, "market_dynamics": 0.504945, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.757853, "high": 54.334694, "low": 53.303599, "close": 53.309167, "volume": 134019}, "trend_line": 53.427167, "activity_lines": {"activity_5": 54.455809, "activity_10": 54.351889, "activity_20": 53.788297, "activity_30": 53.553276}, "trend_signal": 1, "fair_value": 49.051646, "relative_strength": -5.532424, "rate_of_change": -0.050078632189033925, "market_dynamics": 0.399021, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.642657, "high": 55.625458, "low": 53.642657, "close": 55.089991, "volume": 84508}, "trend_line": 53.492755, "activity_lines": {"activity_5": 54.532279, "activity_10": 54.546665, "activity_20": 53.95158, "activity_30": 53.660555}, "trend_signal": 1, "fair_value": 49.148426, "relative_strength": -6.56775, "rate_of_change": 0.12276151569108149, "market_dynamics": 0.41339, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.698615, "high": 54.853937, "low": 53.527462, "close": 53.556261, "volume": 81884}, "trend_line": 53.502461, "activity_lines": {"activity_5": 54.136052, "activity_10": 54.447426, "activity_20": 53.952843, "activity_30": 53.664652}, "trend_signal": 1, "fair_value": 49.244769, "relative_strength": -6.978426, "rate_of_change": 0.018144513214909605, "market_dynamics": 0.302368, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.036242, "high": 56.032962, "low": 54.036242, "close": 55.97546, "volume": 55631}, "trend_line": 53.55727, "activity_lines": {"activity_5": 54.68506, "activity_10": 54.740843, "activity_20": 54.178465, "activity_30": 53.824201}, "trend_signal": 1, "fair_value": 49.358582, "relative_strength": -4.160521, "rate_of_change": 0.1024420166392082, "market_dynamics": 0.341523, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.860169, "high": 55.908167, "low": 54.900207, "close": 55.350429, "volume": 82954}, "trend_line": 53.630588, "activity_lines": {"activity_5": 54.987461, "activity_10": 54.85479, "activity_20": 54.330281, "activity_30": 53.939888}, "trend_signal": 1, "fair_value": 49.473335, "relative_strength": -6.072856, "rate_of_change": 0.1368964474850948, "market_dynamics": 0.31478, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.33219, "high": 55.495383, "low": 53.277872, "close": 53.31627, "volume": 1346971}, "trend_line": 53.585993, "activity_lines": {"activity_5": 54.540797, "activity_10": 54.570748, "activity_20": 54.282324, "activity_30": 53.91961}, "trend_signal": 1, "fair_value": 49.567955, "relative_strength": -10.048623, "rate_of_change": -0.08315217427785995, "market_dynamics": 0.139782, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.940245, "high": 54.554621, "low": 52.136861, "close": 52.241113, "volume": 137319}, "trend_line": 53.475078, "activity_lines": {"activity_5": 53.735274, "activity_10": 54.112927, "activity_20": 54.133479, "activity_30": 53.832843}, "trend_signal": 1, "fair_value": 49.661395, "relative_strength": -11.043368, "rate_of_change": -0.20698506044293802, "market_dynamics": -0.057576, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.202715, "high": 52.202715, "low": 48.524254, "close": 49.088151, "volume": 353061}, "trend_line": 53.31969, "activity_lines": {"activity_5": 52.068689, "activity_10": 53.14415, "activity_20": 53.688719, "activity_30": 53.549816}, "trend_signal": 0, "fair_value": 49.726827, "relative_strength": -14.485945, "rate_of_change": -0.29058022131356603, "market_dynamics": -0.398656, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.942315, "high": 49.868078, "low": 48.746799, "close": 49.515254, "volume": 218600}, "trend_line": 53.151716, "activity_lines": {"activity_5": 50.842345, "activity_10": 52.37213, "activity_20": 53.294328, "activity_30": 53.304368}, "trend_signal": 0, "fair_value": 49.789999, "relative_strength": -13.956969, "rate_of_change": -0.315031839082337, "market_dynamics": -0.721737, "expectation": {"probability": 62.3434, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.311765, "high": 50.643727, "low": 48.990927, "close": 50.456474, "volume": 145855}, "trend_line": 53.097915, "activity_lines": {"activity_5": 50.360422, "activity_10": 51.878265, "activity_20": 52.997497, "activity_30": 53.130482}, "trend_signal": 0, "fair_value": 49.851721, "relative_strength": -11.526221, "rate_of_change": -0.10122156733378088, "market_dynamics": -0.972182, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.935397, "high": 51.878465, "low": 50.57567, "close": 51.134317, "volume": 1328040}, "trend_line": 53.107807, "activity_lines": {"activity_5": 50.430711, "activity_10": 51.577257, "activity_20": 52.777811, "activity_30": 53.003798}, "trend_signal": 0, "fair_value": 49.904585, "relative_strength": -8.34335, "rate_of_change": 0.018629733389721004, "market_dynamics": -0.931887, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.07151, "high": 53.488195, "low": 51.07151, "close": 53.322235, "volume": 65171}, "trend_line": 53.160528, "activity_lines": {"activity_5": 51.375768, "activity_10": 51.713596, "activity_20": 52.780353, "activity_30": 53.017632}, "trend_signal": 0, "fair_value": 49.978007, "relative_strength": -7.042771, "rate_of_change": 0.09927165699008857, "market_dynamics": -0.859226, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.706267, "high": 53.746324, "low": 52.743755, "close": 52.883173, "volume": 73697}, "trend_line": 53.180381, "activity_lines": {"activity_5": 52.102397, "activity_10": 51.802247, "activity_20": 52.745527, "activity_30": 52.999738}, "trend_signal": 0, "fair_value": 50.047864, "relative_strength": -9.232517, "rate_of_change": 0.03734537775847087, "market_dynamics": -0.749619, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.597919, "high": 53.006258, "low": 51.810409, "close": 51.810409, "volume": 321647}, "trend_line": 53.141507, "activity_lines": {"activity_5": 52.218437, "activity_10": 51.708087, "activity_20": 52.599378, "activity_30": 52.911353}, "trend_signal": 0, "fair_value": 50.097442, "relative_strength": -10.010658, "rate_of_change": -0.07309838566218595, "market_dynamics": -0.612116, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.499294, "high": 53.375708, "low": 51.44096, "close": 52.52228, "volume": 90107}, "trend_line": 53.089535, "activity_lines": {"activity_5": 52.418756, "activity_10": 51.819086, "activity_20": 52.523619, "activity_30": 52.871403}, "trend_signal": 0, "fair_value": 50.141295, "relative_strength": -8.541631, "rate_of_change": -0.09779925887310505, "market_dynamics": -0.547685, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.22015, "high": 53.88127, "low": 52.792366, "close": 53.304929, "volume": 64426}, "trend_line": 53.078597, "activity_lines": {"activity_5": 52.742238, "activity_10": 52.123807, "activity_20": 52.528495, "activity_30": 52.885299}, "trend_signal": 0, "fair_value": 50.192597, "relative_strength": -8.41685, "rate_of_change": -0.02060293050220895, "market_dynamics": -0.442765, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.472931, "high": 54.406277, "low": 52.938202, "close": 52.94666, "volume": 1467084}, "trend_line": 53.071553, "activity_lines": {"activity_5": 52.80159, "activity_10": 52.363593, "activity_20": 52.504988, "activity_30": 52.876787}, "trend_signal": 0, "fair_value": 50.235132, "relative_strength": -7.471163, "rate_of_change": -0.013270885814861485, "market_dynamics": -0.182008, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.142371, "high": 53.200608, "low": 51.528461, "close": 52.436528, "volume": 70811}, "trend_line": 53.11531, "activity_lines": {"activity_5": 52.715936, "activity_10": 52.4978, "activity_20": 52.445856, "activity_30": 52.835818}, "trend_signal": 0, "fair_value": 50.248286, "relative_strength": -7.388235, "rate_of_change": 0.0824490664518511, "market_dynamics": -0.154099, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.879868, "high": 52.879868, "low": 49.807605, "close": 51.557628, "volume": 218215}, "trend_line": 53.127957, "activity_lines": {"activity_5": 52.367091, "activity_10": 52.411328, "activity_20": 52.318269, "activity_30": 52.735322}, "trend_signal": 0, "fair_value": 50.250954, "relative_strength": -5.943588, "rate_of_change": 0.02381046067508819, "market_dynamics": -0.166295, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.188179, "high": 52.608225, "low": 50.390946, "close": 52.608225, "volume": 79769}, "trend_line": 53.111561, "activity_lines": {"activity_5": 52.385298, "activity_10": 52.478739, "activity_20": 52.309043, "activity_30": 52.701791}, "trend_signal": 0, "fair_value": 50.264285, "relative_strength": -1.68987, "rate_of_change": -0.030861341044979947, "market_dynamics": -0.068074, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.55903, "high": 54.352804, "low": 52.55903, "close": 53.521543, "volume": 179684}, "trend_line": 53.094152, "activity_lines": {"activity_5": 52.702214, "activity_10": 52.673086, "activity_20": 52.394786, "activity_30": 52.728241}, "trend_signal": 0, "fair_value": 50.262847, "relative_strength": -0.438938, "rate_of_change": -0.03277817422839572, "market_dynamics": -0.032782, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.949326, "high": 54.902117, "low": 53.541085, "close": 53.670684, "volume": 89669}, "trend_line": 53.074626, "activity_lines": {"activity_5": 53.054403, "activity_10": 52.851144, "activity_20": 52.493721, "activity_30": 52.765437}, "trend_signal": 0, "fair_value": 50.26612, "relative_strength": 1.415077, "rate_of_change": -0.0367761782879573, "market_dynamics": 0.249274, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.482653, "high": 54.498639, "low": 46.929789, "close": 47.075624, "volume": 162978}, "trend_line": 52.945136, "activity_lines": {"activity_5": 51.159971, "activity_10": 51.823766, "activity_20": 51.971313, "activity_30": 52.378404}, "trend_signal": 0, "fair_value": 50.221167, "relative_strength": -1.929344, "rate_of_change": -0.24397722557668913, "market_dynamics": 0.198067, "expectation": {"probability": 63.3245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.52977, "high": 50.06165, "low": 45.082542, "close": 49.697353, "volume": 432634}, "trend_line": 52.856549, "activity_lines": {"activity_5": 50.496842, "activity_10": 51.378657, "activity_20": 51.729455, "activity_30": 52.16887}, "trend_signal": 0, "fair_value": 50.188053, "relative_strength": -1.78167, "rate_of_change": -0.16731848606451188, "market_dynamics": 0.05387, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.400668, "high": 51.217346, "low": 49.836772, "close": 50.762534, "volume": 60055}, "trend_line": 52.755214, "activity_lines": {"activity_5": 50.312791, "activity_10": 51.165637, "activity_20": 51.618937, "activity_30": 52.033772}, "trend_signal": 0, "fair_value": 50.184815, "relative_strength": 2.017443, "rate_of_change": -0.19171701883147696, "market_dynamics": -0.228232, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.799285, "high": 51.786103, "low": 49.70377, "close": 51.48053, "volume": 96441}, "trend_line": 52.654232, "activity_lines": {"activity_5": 50.491118, "activity_10": 51.115157, "activity_20": 51.598648, "activity_30": 51.951535}, "trend_signal": 0, "fair_value": 50.191899, "relative_strength": -0.794278, "rate_of_change": -0.19141615082824212, "market_dynamics": -0.531344, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.460404, "high": 51.892368, "low": 50.41039, "close": 51.343736, "volume": 86421}, "trend_line": 52.510084, "activity_lines": {"activity_5": 50.759915, "activity_10": 51.072976, "activity_20": 51.574072, "activity_30": 51.866987}, "trend_signal": 0, "fair_value": 50.185513, "relative_strength": -3.583163, "rate_of_change": -0.2737633700554236, "market_dynamics": -0.494995, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.372903, "high": 52.384028, "low": 50.826993, "close": 52.359722, "volume": 263078}, "trend_line": 52.400781, "activity_lines": {"activity_5": 51.522504, "activity_10": 51.244664, "activity_20": 51.65053, "activity_30": 51.857286}, "trend_signal": 0, "fair_value": 50.202218, "relative_strength": -0.98032, "rate_of_change": -0.20815620862460826, "market_dynamics": -0.369865, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.113204, "high": 53.365985, "low": 52.160414, "close": 52.864215, "volume": 103607}, "trend_line": 52.316205, "activity_lines": {"activity_5": 52.100984, "activity_10": 51.509474, "activity_20": 51.759456, "activity_30": 51.887185}, "trend_signal": 0, "fair_value": 50.213782, "relative_strength": -4.71144, "rate_of_change": -0.16140217452103534, "market_dynamics": -0.188164, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.811811, "high": 53.103482, "low": 51.829854, "close": 52.680559, "volume": 92507}, "trend_line": 52.262715, "activity_lines": {"activity_5": 52.407122, "activity_10": 51.717136, "activity_20": 51.834944, "activity_30": 51.910692}, "trend_signal": 0, "fair_value": 50.206722, "relative_strength": -2.329914, "rate_of_change": -0.10224365471462712, "market_dynamics": -0.015185, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.840978, "high": 53.210428, "low": 52.160414, "close": 52.649253, "volume": 70014}, "trend_line": 52.240718, "activity_lines": {"activity_5": 52.574955, "activity_10": 51.917791, "activity_20": 51.896859, "activity_30": 51.935629}, "trend_signal": 0, "fair_value": 50.196093, "relative_strength": -3.783925, "rate_of_change": -0.0420892791352285, "market_dynamics": 0.163066, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.531031, "high": 54.610285, "low": 53.531031, "close": 54.198206, "volume": 1660538}, "trend_line": 52.210992, "activity_lines": {"activity_5": 53.181191, "activity_10": 52.415934, "activity_20": 52.099079, "activity_30": 52.061919}, "trend_signal": 0, "fair_value": 50.203493, "relative_strength": -2.397524, "rate_of_change": -0.056901974433053726, "market_dynamics": 0.473626, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.315943, "high": 56.533321, "low": 54.315943, "close": 56.533321, "volume": 98366}, "trend_line": 52.310227, "activity_lines": {"activity_5": 54.375501, "activity_10": 53.329052, "activity_20": 52.51952, "activity_30": 52.340779}, "trend_signal": 1, "fair_value": 50.269966, "relative_strength": 2.17587, "rate_of_change": 0.19006534103010375, "market_dynamics": 0.766635, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.621624, "high": 57.112194, "low": 56.278224, "close": 56.31747, "volume": 75339}, "trend_line": 52.321628, "activity_lines": {"activity_5": 55.219621, "activity_10": 54.030966, "activity_20": 52.902023, "activity_30": 52.599311}, "trend_signal": 1, "fair_value": 50.341057, "relative_strength": 1.979815, "rate_of_change": 0.021794973285050607, "market_dynamics": 1.004977, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.631435, "high": 56.822757, "low": 55.05278, "close": 55.444255, "volume": 98223}, "trend_line": 52.324755, "activity_lines": {"activity_5": 55.542452, "activity_10": 54.453748, "activity_20": 53.179899, "activity_30": 52.800771}, "trend_signal": 1, "fair_value": 50.406725, "relative_strength": -2.826856, "rate_of_change": 0.005976495991306538, "market_dynamics": 1.154163, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.424632, "high": 57.43597, "low": 55.218593, "close": 57.397117, "volume": 151129}, "trend_line": 52.460783, "activity_lines": {"activity_5": 56.331991, "activity_10": 55.146473, "activity_20": 53.629849, "activity_30": 53.12802}, "trend_signal": 1, "fair_value": 50.495457, "relative_strength": -0.981149, "rate_of_change": 0.2599687279949921, "market_dynamics": 1.160025, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.994457, "high": 58.09824, "low": 56.768795, "close": 57.916729, "volume": 77746}, "trend_line": 52.64997, "activity_lines": {"activity_5": 56.978209, "activity_10": 55.826099, "activity_20": 54.109798, "activity_30": 53.480016}, "trend_signal": 1, "fair_value": 50.601794, "relative_strength": 0.292871, "rate_of_change": 0.360625574345705, "market_dynamics": 1.180756, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.916729, "high": 57.916729, "low": 56.159899, "close": 56.307659, "volume": 62501}, "trend_line": 52.890621, "activity_lines": {"activity_5": 56.840169, "activity_10": 56.093658, "activity_20": 54.412836, "activity_30": 53.715996}, "trend_signal": 1, "fair_value": 50.691467, "relative_strength": -2.923584, "rate_of_change": 0.4570771835197622, "market_dynamics": 1.176645, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.729549, "high": 58.005032, "low": 56.581789, "close": 57.893771, "volume": 101508}, "trend_line": 53.169905, "activity_lines": {"activity_5": 57.245878, "activity_10": 56.577821, "activity_20": 54.848498, "activity_30": 54.03878}, "trend_signal": 1, "fair_value": 50.767826, "relative_strength": -1.516991, "rate_of_change": 0.5280406898606786, "market_dynamics": 1.302652, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.887295, "high": 57.890729, "low": 55.415802, "close": 55.62086, "volume": 46780}, "trend_line": 53.342051, "activity_lines": {"activity_5": 56.788862, "activity_10": 56.55728, "activity_20": 55.037521, "activity_30": 54.196906}, "trend_signal": 1, "fair_value": 50.841967, "relative_strength": -2.887708, "rate_of_change": 0.32376585965312127, "market_dynamics": 1.095981, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.915202, "high": 57.543307, "low": 55.915202, "close": 57.349532, "volume": 49506}, "trend_line": 53.549225, "activity_lines": {"activity_5": 56.896297, "activity_10": 56.797583, "activity_20": 55.376832, "activity_30": 54.455453}, "trend_signal": 1, "fair_value": 50.906623, "relative_strength": -2.151737, "rate_of_change": 0.3883877655922941, "market_dynamics": 0.947215, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.08276, "high": 58.051538, "low": 56.78361, "close": 57.705195, "volume": 62837}, "trend_line": 53.695323, "activity_lines": {"activity_5": 57.125459, "activity_10": 57.017093, "activity_20": 55.731788, "activity_30": 54.72358}, "trend_signal": 1, "fair_value": 50.977229, "relative_strength": -2.353698, "rate_of_change": 0.2728293453360008, "market_dynamics": 0.874375, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.465405, "high": 59.596834, "low": 56.994065, "close": 59.532864, "volume": 52332}, "trend_line": 53.91698, "activity_lines": {"activity_5": 57.977946, "activity_10": 57.505143, "activity_20": 56.241596, "activity_30": 55.100196}, "trend_signal": 1, "fair_value": 51.04819, "relative_strength": 0.554059, "rate_of_change": 0.412805040766773, "market_dynamics": 0.851094, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.45712, "high": 61.017133, "low": 59.45712, "close": 61.016349, "volume": 231120}, "trend_line": 54.223844, "activity_lines": {"activity_5": 59.109914, "activity_10": 58.20838, "activity_20": 56.833368, "activity_30": 55.55822}, "trend_signal": 1, "fair_value": 51.142293, "relative_strength": 3.163086, "rate_of_change": 0.5691416692848845, "market_dynamics": 1.124242, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.919019, "high": 61.360533, "low": 60.35192, "close": 60.899397, "volume": 48872}, "trend_line": 54.503082, "activity_lines": {"activity_5": 59.994726, "activity_10": 58.804918, "activity_20": 57.360102, "activity_30": 55.988901}, "trend_signal": 1, "fair_value": 51.226966, "relative_strength": 2.646858, "rate_of_change": 0.5149727120047031, "market_dynamics": 1.283992, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.291853, "high": 62.399168, "low": 60.565809, "close": 61.861012, "volume": 117131}, "trend_line": 54.788284, "activity_lines": {"activity_5": 60.848175, "activity_10": 59.477112, "activity_20": 57.930147, "activity_30": 56.463606}, "trend_signal": 1, "fair_value": 51.32899, "relative_strength": 2.659325, "rate_of_change": 0.5232768304735468, "market_dynamics": 1.473537, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.978651, "high": 62.842055, "low": 61.479054, "close": 62.396421, "volume": 106456}, "trend_line": 55.103276, "activity_lines": {"activity_5": 61.579327, "activity_10": 60.165491, "activity_20": 58.501753, "activity_30": 56.954453}, "trend_signal": 1, "fair_value": 51.457517, "relative_strength": 2.323156, "rate_of_change": 0.5749258363339208, "market_dynamics": 1.530931, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.547713, "high": 63.92131, "low": 62.155257, "close": 63.769233, "volume": 1063047}, "trend_line": 55.481033, "activity_lines": {"activity_5": 62.455335, "activity_10": 61.022023, "activity_20": 59.151471, "activity_30": 57.513547}, "trend_signal": 1, "fair_value": 51.588436, "relative_strength": 4.87556, "rate_of_change": 0.6855436326507982, "market_dynamics": 1.565085, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.058669, "high": 64.058669, "low": 62.871489, "close": 63.509231, "volume": 101729}, "trend_line": 55.87942, "activity_lines": {"activity_5": 62.962251, "activity_10": 61.695617, "activity_20": 59.722095, "activity_30": 58.031496}, "trend_signal": 1, "fair_value": 51.694908, "relative_strength": 3.368769, "rate_of_change": 0.7180598097371524, "market_dynamics": 1.561056, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.931121, "high": 64.755279, "low": 61.847767, "close": 61.847767, "volume": 64614}, "trend_line": 56.187405, "activity_lines": {"activity_5": 62.749154, "activity_10": 61.965028, "activity_20": 60.083795, "activity_30": 58.41655}, "trend_signal": 1, "fair_value": 51.801682, "relative_strength": 3.213244, "rate_of_change": 0.5511599798279851, "market_dynamics": 1.407364, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.812621, "high": 64.524711, "low": 62.2154, "close": 62.626204, "volume": 109761}, "trend_line": 56.490893, "activity_lines": {"activity_5": 62.732311, "activity_10": 62.262756, "activity_20": 60.475978, "activity_30": 58.831957}, "trend_signal": 1, "fair_value": 51.890549, "relative_strength": 2.759421, "rate_of_change": 0.5401352847671138, "market_dynamics": 1.315063, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.244323, "high": 63.703006, "low": 61.321287, "close": 62.87767, "volume": 81501}, "trend_line": 56.797793, "activity_lines": {"activity_5": 62.748277, "activity_10": 62.510265, "activity_20": 60.844601, "activity_30": 59.244007}, "trend_signal": 1, "fair_value": 51.976018, "relative_strength": 1.256316, "rate_of_change": 0.5432734086890764, "market_dynamics": 1.188857, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.498656, "high": 62.881301, "low": 61.620241, "close": 61.929104, "volume": 89026}, "trend_line": 57.292909, "activity_lines": {"activity_5": 62.415972, "activity_10": 62.491263, "activity_20": 61.081553, "activity_30": 59.575059}, "trend_signal": 1, "fair_value": 52.050919, "relative_strength": -0.89788, "rate_of_change": 0.8717169697069092, "market_dynamics": 0.905708, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.949217, "high": 62.068818, "low": 60.242032, "close": 62.068818, "volume": 116620}, "trend_line": 57.705291, "activity_lines": {"activity_5": 62.252913, "activity_10": 62.454096, "activity_20": 61.306118, "activity_30": 59.883182}, "trend_signal": 1, "fair_value": 52.11116, "relative_strength": 0.982294, "rate_of_change": 0.7197784284264583, "market_dynamics": 0.803565, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.959792, "high": 64.735558, "low": 62.577147, "close": 64.068775, "volume": 85201}, "trend_line": 58.148833, "activity_lines": {"activity_5": 62.852534, "activity_10": 62.761421, "activity_20": 61.693767, "activity_30": 60.29373}, "trend_signal": 1, "fair_value": 52.193834, "relative_strength": 4.025787, "rate_of_change": 0.7686331570531388, "market_dynamics": 0.726096, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.901687, "high": 64.068481, "low": 61.537138, "close": 62.307824, "volume": 116535}, "trend_line": 58.509742, "activity_lines": {"activity_5": 62.717103, "activity_10": 62.690949, "activity_20": 61.872637, "activity_30": 60.562052}, "trend_signal": 1, "fair_value": 52.2589, "relative_strength": 3.159615, "rate_of_change": 0.6206642186611027, "market_dynamics": 0.344667, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.410353, "high": 65.903214, "low": 62.410353, "close": 65.774979, "volume": 52928}, "trend_line": 58.990784, "activity_lines": {"activity_5": 63.758617, "activity_10": 63.242744, "activity_20": 62.358328, "activity_30": 61.030777}, "trend_signal": 1, "fair_value": 52.345287, "relative_strength": 4.946032, "rate_of_change": 0.822157103341859, "market_dynamics": 0.368946, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.903214, "high": 66.953132, "low": 64.784713, "close": 65.91175, "volume": 68359}, "trend_line": 59.442518, "activity_lines": {"activity_5": 64.652567, "activity_10": 63.757978, "activity_20": 62.819625, "activity_30": 61.47729}, "trend_signal": 1, "fair_value": 52.450437, "relative_strength": 4.650349, "rate_of_change": 0.7657704633998454, "market_dynamics": 0.31478, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.913025, "high": 68.24814, "low": 65.029998, "close": 67.119828, "volume": 156878}, "trend_line": 59.917705, "activity_lines": {"activity_5": 65.6837, "activity_10": 64.453909, "activity_20": 63.350243, "activity_30": 61.972601}, "trend_signal": 1, "fair_value": 52.566142, "relative_strength": 6.937788, "rate_of_change": 0.7994059067282417, "market_dynamics": 0.31915, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.68889, "high": 67.68889, "low": 65.471512, "close": 66.773094, "volume": 120876}, "trend_line": 60.387456, "activity_lines": {"activity_5": 66.262521, "activity_10": 65.021149, "activity_20": 63.803906, "activity_30": 62.414884}, "trend_signal": 1, "fair_value": 52.670905, "relative_strength": 5.945903, "rate_of_change": 0.7839936459515634, "market_dynamics": 0.514661, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.625728, "high": 68.389132, "low": 67.625728, "close": 68.329646, "volume": 66269}, "trend_line": 60.910136, "activity_lines": {"activity_5": 67.179905, "activity_10": 65.781847, "activity_20": 64.352705, "activity_30": 62.927283}, "trend_signal": 1, "fair_value": 52.787307, "relative_strength": 6.561717, "rate_of_change": 0.8655439964220403, "market_dynamics": 0.605071, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.377869, "high": 68.408961, "low": 67.159754, "close": 68.408961, "volume": 93568}, "trend_line": 61.383828, "activity_lines": {"activity_5": 67.722272, "activity_10": 66.453268, "activity_20": 64.856772, "activity_30": 63.411078}, "trend_signal": 1, "fair_value": 52.895142, "relative_strength": 7.491106, "rate_of_change": 0.7776899398155994, "market_dynamics": 0.726398, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.806883, "high": 71.472492, "low": 68.656819, "close": 71.35352, "volume": 184987}, "trend_line": 61.877835, "activity_lines": {"activity_5": 69.07056, "activity_10": 67.559494, "activity_20": 65.590303, "activity_30": 64.054284}, "trend_signal": 1, "fair_value": 53.011828, "relative_strength": 10.046257, "rate_of_change": 0.8047836312847683, "market_dynamics": 0.980913, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.047524, "high": 74.555853, "low": 71.799666, "close": 73.837063, "volume": 248189}, "trend_line": 62.461821, "activity_lines": {"activity_5": 70.883911, "activity_10": 68.94592, "activity_20": 66.504073, "activity_30": 64.825848}, "trend_signal": 1, "fair_value": 53.142833, "relative_strength": 13.887014, "rate_of_change": 0.9437725156350462, "market_dynamics": 1.371557, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.734311, "high": 77.668956, "low": 74.451752, "close": 77.41614, "volume": 272908}, "trend_line": 63.194217, "activity_lines": {"activity_5": 73.442472, "activity_10": 70.769119, "activity_20": 67.697656, "activity_30": 65.790642}, "trend_signal": 1, "fair_value": 53.293755, "relative_strength": 19.233475, "rate_of_change": 1.1725498685028752, "market_dynamics": 1.689068, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.809106, "high": 80.990261, "low": 74.833454, "close": 75.731694, "volume": 399437}, "trend_line": 63.80537, "activity_lines": {"activity_5": 74.730015, "activity_10": 72.043376, "activity_20": 68.652165, "activity_30": 66.599512}, "trend_signal": 1, "fair_value": 53.450607, "relative_strength": 15.649735, "rate_of_change": 0.9671027334668956, "market_dynamics": 1.962233, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.962341, "high": 78.847375, "low": 74.833454, "close": 78.511675, "volume": 203255}, "trend_line": 64.491868, "activity_lines": {"activity_5": 76.450748, "activity_10": 73.579014, "activity_20": 69.805383, "activity_30": 67.548306}, "trend_signal": 1, "fair_value": 53.620237, "relative_strength": 19.516533, "rate_of_change": 1.0759251141400688, "market_dynamics": 1.976813, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.729791, "high": 82.42784, "low": 78.729791, "close": 81.188548, "volume": 240092}, "trend_line": 65.321231, "activity_lines": {"activity_5": 78.390258, "activity_10": 75.369779, "activity_20": 71.136802, "activity_30": 68.625511}, "trend_signal": 1, "fair_value": 53.824368, "relative_strength": 24.428768, "rate_of_change": 1.285996243743476, "market_dynamics": 1.944125, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.266514, "high": 82.051095, "low": 78.36296, "close": 81.813151, "volume": 1197501}, "trend_line": 66.118544, "activity_lines": {"activity_5": 79.8823, "activity_10": 76.996349, "activity_20": 72.444758, "activity_30": 69.689506}, "trend_signal": 1, "fair_value": 54.037404, "relative_strength": 23.261585, "rate_of_change": 1.220603145093825, "market_dynamics": 1.92762, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.842894, "high": 84.737882, "low": 81.733836, "close": 84.668482, "volume": 215244}, "trend_line": 67.086798, "activity_lines": {"activity_5": 81.79438, "activity_10": 78.874919, "activity_20": 73.937488, "activity_30": 70.886276}, "trend_signal": 1, "fair_value": 54.25267, "relative_strength": 27.334771, "rate_of_change": 1.4644212371040743, "market_dynamics": 1.886415, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.838374, "high": 85.838374, "low": 80.192255, "close": 81.089404, "volume": 255159}, "trend_line": 67.878127, "activity_lines": {"activity_5": 82.029945, "activity_10": 79.777376, "activity_20": 74.980684, "activity_30": 71.78967}, "trend_signal": 1, "fair_value": 54.468304, "relative_strength": 23.683713, "rate_of_change": 1.1795599485907864, "market_dynamics": 1.71622, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.544115, "high": 82.789714, "low": 79.34448, "close": 80.722574, "volume": 938579}, "trend_line": 68.645373, "activity_lines": {"activity_5": 81.786052, "activity_10": 80.381142, "activity_20": 75.901024, "activity_30": 72.618344}, "trend_signal": 1, "fair_value": 54.689238, "relative_strength": 24.330198, "rate_of_change": 1.130328772919736, "market_dynamics": 1.569161, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.85146, "high": 82.269211, "low": 77.668956, "close": 77.807757, "volume": 210282}, "trend_line": 69.254536, "activity_lines": {"activity_5": 80.423161, "activity_10": 80.231057, "activity_20": 76.458786, "activity_30": 73.209465}, "trend_signal": 1, "fair_value": 54.885141, "relative_strength": 21.467944, "rate_of_change": 0.8874057687762803, "market_dynamics": 1.092025, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.688785, "high": 82.809543, "low": 77.530155, "close": 82.596384, "volume": 178790}, "trend_line": 69.97387, "activity_lines": {"activity_5": 80.881864, "activity_10": 80.834281, "activity_20": 77.396996, "activity_30": 74.07023}, "trend_signal": 1, "fair_value": 55.096495, "relative_strength": 31.057202, "rate_of_change": 1.0386814229756784, "market_dynamics": 0.776092, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.627476, "high": 84.063707, "low": 81.694179, "close": 83.40936, "volume": 475472}, "trend_line": 70.724202, "activity_lines": {"activity_5": 81.559344, "activity_10": 81.426059, "activity_20": 78.314881, "activity_30": 74.937036}, "trend_signal": 1, "fair_value": 55.303986, "relative_strength": 27.149508, "rate_of_change": 1.0723031325836347, "market_dynamics": 0.633516, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.151587, "high": 84.678396, "low": 82.872994, "close": 83.627476, "volume": 185208}, "trend_line": 71.449751, "activity_lines": {"activity_5": 82.393471, "activity_10": 81.948527, "activity_20": 79.161442, "activity_30": 75.769505}, "trend_signal": 1, "fair_value": 55.501368, "relative_strength": 22.36775, "rate_of_change": 1.0258850287204384, "market_dynamics": 0.352993, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.667133, "high": 84.038921, "low": 81.976242, "close": 82.705442, "volume": 224488}, "trend_line": 72.126718, "activity_lines": {"activity_5": 82.751048, "activity_10": 82.159793, "activity_20": 79.818667, "activity_30": 76.495679}, "trend_signal": 1, "fair_value": 55.703991, "relative_strength": 15.372768, "rate_of_change": 0.9474728610320705, "market_dynamics": 0.292374, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.695528, "high": 83.062358, "low": 81.575207, "close": 82.217359, "volume": 148517}, "trend_line": 72.741656, "activity_lines": {"activity_5": 82.81374, "activity_10": 82.206066, "activity_20": 80.348787, "activity_30": 77.146688}, "trend_signal": 1, "fair_value": 55.904671, "relative_strength": 13.635587, "rate_of_change": 0.8525800383708146, "market_dynamics": 0.05139, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.348526, "high": 82.611256, "low": 81.114686, "close": 81.704093, "volume": 112458}, "trend_line": 73.348151, "activity_lines": {"activity_5": 82.411369, "activity_10": 82.140312, "activity_20": 80.752379, "activity_30": 77.724909}, "trend_signal": 1, "fair_value": 56.110188, "relative_strength": 11.41499, "rate_of_change": 0.8337657311513437, "market_dynamics": -0.27414, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.446321, "high": 82.857429, "low": 81.259435, "close": 81.992799, "volume": 253566}, "trend_line": 74.019652, "activity_lines": {"activity_5": 82.16472, "activity_10": 82.129033, "activity_20": 81.114018, "activity_30": 78.282629}, "trend_signal": 1, "fair_value": 56.328741, "relative_strength": 8.880106, "rate_of_change": 0.9154981970847391, "market_dynamics": -0.458871, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.606299, "high": 84.668482, "low": 81.624779, "close": 82.140325, "volume": 134465}, "trend_line": 74.670123, "activity_lines": {"activity_5": 82.061684, "activity_10": 82.193226, "activity_20": 81.417232, "activity_30": 78.806543}, "trend_signal": 1, "fair_value": 56.547671, "relative_strength": 8.415617, "rate_of_change": 0.878781489002421, "market_dynamics": -0.597373, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.348526, "high": 82.636042, "low": 80.950603, "close": 81.595036, "volume": 134095}, "trend_line": 75.294035, "activity_lines": {"activity_5": 81.876028, "activity_10": 82.139167, "activity_20": 81.602749, "activity_30": 79.253312}, "trend_signal": 1, "fair_value": 56.773694, "relative_strength": 6.413658, "rate_of_change": 0.83555775045394, "market_dynamics": -0.683787, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.961866, "high": 82.670742, "low": 80.722574, "close": 82.070924, "volume": 93848}, "trend_line": 75.965429, "activity_lines": {"activity_5": 81.923029, "activity_10": 82.155771, "activity_20": 81.770798, "activity_30": 79.69053}, "trend_signal": 1, "fair_value": 56.996525, "relative_strength": 5.143914, "rate_of_change": 0.8916961350258444, "market_dynamics": -0.725606, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.75, "high": 84.085, "low": 79.63, "close": 79.8, "volume": 146457}, "trend_line": 76.556469, "activity_lines": {"activity_5": 81.222817, "activity_10": 81.681967, "activity_20": 81.671532, "activity_30": 79.937922}, "trend_signal": 1, "fair_value": 57.200707, "relative_strength": 4.533187, "rate_of_change": 0.7780381257374412, "market_dynamics": -0.851909, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.54, "high": 80.7762, "low": 77.93, "close": 80.58, "volume": 65589}, "trend_line": 77.106843, "activity_lines": {"activity_5": 80.909545, "activity_10": 81.400825, "activity_20": 81.618158, "activity_30": 80.197504}, "trend_signal": 1, "fair_value": 57.406521, "relative_strength": 4.70721, "rate_of_change": 0.7189124670835991, "market_dynamics": -0.934467, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.85, "high": 81.3588, "low": 77.65, "close": 78.04, "volume": 97832}, "trend_line": 77.631249, "activity_lines": {"activity_5": 79.843792, "activity_10": 80.709308, "activity_20": 81.307813, "activity_30": 80.257708}, "trend_signal": 1, "fair_value": 57.607423, "relative_strength": 0.311688, "rate_of_change": 0.680103061669895, "market_dynamics": -1.041172, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.67, "high": 78.23, "low": 74.79, "close": 76.11, "volume": 104071}, "trend_line": 77.97575, "activity_lines": {"activity_5": 78.408062, "activity_10": 79.768472, "activity_20": 80.802666, "activity_30": 80.159563}, "trend_signal": 1, "fair_value": 57.785425, "relative_strength": -0.031397, "rate_of_change": 0.4437658860802409, "market_dynamics": -1.141835, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.11, "high": 76.43, "low": 74.85, "close": 76.06, "volume": 282492}, "trend_line": 78.314025, "activity_lines": {"activity_5": 77.321333, "activity_10": 78.938462, "activity_20": 80.304194, "activity_30": 80.035966}, "trend_signal": 0, "fair_value": 57.966218, "relative_strength": -2.382703, "rate_of_change": 0.43382077120129764, "market_dynamics": -1.117792, "expectation": {"probability": 65.6344, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.35, "high": 76.785, "low": 75.63, "close": 76.66, "volume": 113232}, "trend_line": 78.63203, "activity_lines": {"activity_5": 76.835333, "activity_10": 78.329496, "activity_20": 79.887287, "activity_30": 79.929255}, "trend_signal": 0, "fair_value": 58.144978, "relative_strength": -3.07424, "rate_of_change": 0.4060639202237395, "market_dynamics": -1.154027, "expectation": {"probability": 61.0542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a18ea0c9-30b4-43f4-9ff1-9acf5537c74d/", "share_image": "https://sharemaestro.com/terminal/a18ea0c9-30b4-43f4-9ff1-9acf5537c74d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}