{"ticker": {"uuid": "a18ea0c9-30b4-43f4-9ff1-9acf5537c74d", "symbol": "NANR", "name": "STATE STREET SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NANR rose 1.67%, moving from 81.42 to 82.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.14 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.78"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.14"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.67, "high": 83.385, "low": 81.42, "close": 82.78, "volume": 93848}, "trend_line": 76.621757, "activity_lines": {"activity_5": 82.630827, "activity_10": 82.86558, "activity_20": 82.47728, "activity_30": 80.37904}, "trend_signal": 1, "fair_value": 57.488962, "relative_strength": 5.143911, "rate_of_change": 0.8916951698043216, "market_dynamics": -0.730784, "expectation": {"probability": 57.5793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.98316, "high": 48.889814, "low": 47.112288, "close": 48.3618, "volume": 121461}, "trend_line": 50.5236, "activity_lines": {"activity_5": 47.86698, "activity_10": 48.80182, "activity_20": 49.347417, "activity_30": 49.903998}, "trend_signal": 0, "fair_value": 40.600995, "relative_strength": -9.106551, "rate_of_change": -0.31335719446844673, "market_dynamics": -0.79438, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.869572, "high": 49.204278, "low": 47.718116, "close": 48.8919, "volume": 411680}, "trend_line": 50.432873, "activity_lines": {"activity_5": 48.195627, "activity_10": 48.650069, "activity_20": 49.249827, "activity_30": 49.798727}, "trend_signal": 0, "fair_value": 40.753899, "relative_strength": -10.19131, "rate_of_change": -0.1795735062426294, "market_dynamics": -0.652845, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.465904, "high": 48.465904, "low": 46.932412, "close": 47.1028, "volume": 92630}, "trend_line": 50.24936, "activity_lines": {"activity_5": 47.889267, "activity_10": 48.220116, "activity_20": 49.00778, "activity_30": 49.583884}, "trend_signal": 0, "fair_value": 40.898845, "relative_strength": -12.09098, "rate_of_change": -0.3638757601614285, "market_dynamics": -0.591256, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.187946, "high": 48.835028, "low": 47.187946, "close": 48.7593, "volume": 229689}, "trend_line": 50.11632, "activity_lines": {"activity_5": 48.221673, "activity_10": 48.203884, "activity_20": 48.945413, "activity_30": 49.487751}, "trend_signal": 0, "fair_value": 41.050012, "relative_strength": -10.906561, "rate_of_change": -0.26475959096792706, "market_dynamics": -0.466893, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.844576, "high": 49.422002, "low": 47.008171, "close": 48.2698, "volume": 53251}, "trend_line": 50.06078, "activity_lines": {"activity_5": 48.256013, "activity_10": 48.149169, "activity_20": 48.854236, "activity_30": 49.368621}, "trend_signal": 0, "fair_value": 41.198968, "relative_strength": -10.782651, "rate_of_change": -0.11082218327283526, "market_dynamics": -0.524764, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.992618, "high": 50.434846, "low": 47.992618, "close": 49.1948, "volume": 94244}, "trend_line": 50.050813, "activity_lines": {"activity_5": 48.561907, "activity_10": 48.31866, "activity_20": 48.8583, "activity_30": 49.312751}, "trend_signal": 0, "fair_value": 41.348776, "relative_strength": -11.237299, "rate_of_change": -0.019909797649983015, "market_dynamics": -0.714696, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.014899, "high": 50.576788, "low": 49.014899, "close": 50.4064, "volume": 107061}, "trend_line": 50.0355, "activity_lines": {"activity_5": 49.216133, "activity_10": 48.724398, "activity_20": 48.976822, "activity_30": 49.335692}, "trend_signal": 0, "fair_value": 41.501385, "relative_strength": -9.657832, "rate_of_change": -0.03059490761918098, "market_dynamics": -0.594947, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.576809, "high": 52.062971, "low": 50.576809, "close": 51.5537, "volume": 129903}, "trend_line": 50.067143, "activity_lines": {"activity_5": 50.151827, "activity_10": 49.300662, "activity_20": 49.209954, "activity_30": 49.43364}, "trend_signal": 0, "fair_value": 41.662861, "relative_strength": -8.537263, "rate_of_change": 0.06324109881984297, "market_dynamics": -0.330179, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.816815, "high": 52.451131, "low": 50.529441, "close": 51.0974, "volume": 139297}, "trend_line": 50.035977, "activity_lines": {"activity_5": 50.638693, "activity_10": 49.736655, "activity_20": 49.382042, "activity_30": 49.500109}, "trend_signal": 0, "fair_value": 41.817779, "relative_strength": -7.369516, "rate_of_change": -0.062248409101351994, "market_dynamics": 0.121554, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.201552, "high": 51.674852, "low": 50.188691, "close": 51.4666, "volume": 77434}, "trend_line": 49.96454, "activity_lines": {"activity_5": 51.092753, "activity_10": 50.160473, "activity_20": 49.568145, "activity_30": 49.592407}, "trend_signal": 0, "fair_value": 41.97484, "relative_strength": -6.486936, "rate_of_change": -0.14277127036013124, "market_dynamics": 0.572686, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.211001, "high": 51.211001, "low": 49.213677, "close": 49.8656, "volume": 70750}, "trend_line": 49.831337, "activity_lines": {"activity_5": 50.800027, "activity_10": 50.225045, "activity_20": 49.583622, "activity_30": 49.586024}, "trend_signal": 0, "fair_value": 42.124317, "relative_strength": -7.508752, "rate_of_change": -0.2665950692230965, "market_dynamics": 0.799371, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.179221, "high": 50.179221, "low": 48.977041, "close": 49.545, "volume": 61602}, "trend_line": 49.67158, "activity_lines": {"activity_5": 50.355713, "activity_10": 50.203985, "activity_20": 49.569462, "activity_30": 49.56755}, "trend_signal": 0, "fair_value": 42.268057, "relative_strength": -8.686295, "rate_of_change": -0.32059545181378346, "market_dynamics": 0.701801, "expectation": {"probability": 62.2738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.658571, "high": 51.646428, "low": 49.658571, "close": 51.5707, "volume": 49172}, "trend_line": 49.667077, "activity_lines": {"activity_5": 50.64406, "activity_10": 50.53936, "activity_20": 49.757449, "activity_30": 49.690074}, "trend_signal": 1, "fair_value": 42.42891, "relative_strength": -7.217799, "rate_of_change": -0.009065546133220852, "market_dynamics": 0.729696, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.684317, "high": 51.731647, "low": 50.69976, "close": 50.9933, "volume": 44195}, "trend_line": 49.616883, "activity_lines": {"activity_5": 50.738807, "activity_10": 50.688518, "activity_20": 49.898643, "activity_30": 49.775637}, "trend_signal": 1, "fair_value": 42.589354, "relative_strength": -7.004884, "rate_of_change": -0.10106091002697346, "market_dynamics": 0.671838, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.485534, "high": 52.451066, "low": 50.755422, "close": 52.0073, "volume": 61090}, "trend_line": 49.691447, "activity_lines": {"activity_5": 51.178493, "activity_10": 50.981422, "activity_20": 50.139002, "activity_30": 49.929857}, "trend_signal": 1, "fair_value": 42.753625, "relative_strength": -4.963735, "rate_of_change": 0.1502794925670667, "market_dynamics": 0.723279, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.204931, "high": 52.242795, "low": 50.2166, "close": 50.2166, "volume": 54615}, "trend_line": 49.73203, "activity_lines": {"activity_5": 50.985233, "activity_10": 50.880789, "activity_20": 50.205694, "activity_30": 49.963738}, "trend_signal": 1, "fair_value": 42.917348, "relative_strength": -5.456584, "rate_of_change": 0.08166999041103623, "market_dynamics": 0.646018, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.056173, "high": 50.889181, "low": 49.92365, "close": 50.1142, "volume": 95350}, "trend_line": 49.68489, "activity_lines": {"activity_5": 50.73444, "activity_10": 50.74296, "activity_20": 50.261946, "activity_30": 49.988394}, "trend_signal": 1, "fair_value": 43.081251, "relative_strength": -4.894962, "rate_of_change": -0.09478800684387677, "market_dynamics": 0.545023, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.791166, "high": 49.791166, "low": 47.315807, "close": 48.3618, "volume": 276735}, "trend_line": 49.7016, "activity_lines": {"activity_5": 49.861567, "activity_10": 50.291825, "activity_20": 50.142723, "activity_30": 49.903034}, "trend_signal": 1, "fair_value": 43.226222, "relative_strength": -8.37665, "rate_of_change": 0.033631955308739185, "market_dynamics": 0.34651, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.920245, "high": 50.240751, "low": 48.920245, "close": 50.0892, "volume": 330071}, "trend_line": 49.816023, "activity_lines": {"activity_5": 49.77842, "activity_10": 50.212798, "activity_20": 50.188204, "activity_30": 49.92804}, "trend_signal": 0, "fair_value": 43.383872, "relative_strength": -5.336563, "rate_of_change": 0.23021995267758416, "market_dynamics": 0.231674, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.245464, "high": 51.5991, "low": 50.2076, "close": 50.2076, "volume": 147722}, "trend_line": 49.901103, "activity_lines": {"activity_5": 49.795013, "activity_10": 50.173629, "activity_20": 50.228993, "activity_30": 49.953303}, "trend_signal": 0, "fair_value": 43.543287, "relative_strength": -2.571756, "rate_of_change": 0.17078842283334786, "market_dynamics": 0.174037, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.639631, "high": 49.653073, "low": 47.585512, "close": 47.9048, "volume": 108961}, "trend_line": 49.82947, "activity_lines": {"activity_5": 49.163987, "activity_10": 49.73866, "activity_20": 50.038613, "activity_30": 49.824509}, "trend_signal": 0, "fair_value": 43.695012, "relative_strength": -4.453316, "rate_of_change": -0.14354993315478118, "market_dynamics": -0.20528, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.106152, "high": 48.72996, "low": 46.814044, "close": 48.5644, "volume": 131405}, "trend_line": 49.732223, "activity_lines": {"activity_5": 48.906947, "activity_10": 49.459269, "activity_20": 49.913229, "activity_30": 49.742892}, "trend_signal": 0, "fair_value": 43.844149, "relative_strength": -8.12496, "rate_of_change": -0.19515961137054633, "market_dynamics": -0.407695, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.702509, "high": 48.702509, "low": 45.724414, "close": 46.1625, "volume": 86411}, "trend_line": 49.49456, "activity_lines": {"activity_5": 47.952593, "activity_10": 48.760998, "activity_20": 49.560651, "activity_30": 49.512587}, "trend_signal": 0, "fair_value": 43.968129, "relative_strength": -13.422469, "rate_of_change": -0.4778853340217625, "market_dynamics": -0.799934, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.089903, "high": 47.860043, "low": 46.089903, "close": 47.4797, "volume": 170421}, "trend_line": 49.35929, "activity_lines": {"activity_5": 47.583927, "activity_10": 48.400549, "activity_20": 49.337999, "activity_30": 49.382596}, "trend_signal": 0, "fair_value": 44.096308, "relative_strength": -12.586889, "rate_of_change": -0.27330276297031114, "market_dynamics": -0.988056, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.613992, "high": 47.896173, "low": 47.064964, "close": 47.6493, "volume": 79854}, "trend_line": 49.235897, "activity_lines": {"activity_5": 47.44576, "activity_10": 48.13482, "activity_20": 49.137592, "activity_30": 49.272274}, "trend_signal": 0, "fair_value": 44.215956, "relative_strength": -12.751158, "rate_of_change": -0.2499894143534076, "market_dynamics": -0.958374, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.557175, "high": 48.825619, "low": 47.235426, "close": 48.5441, "volume": 140276}, "trend_line": 49.184953, "activity_lines": {"activity_5": 47.776413, "activity_10": 48.111018, "activity_20": 49.025359, "activity_30": 49.227642}, "trend_signal": 0, "fair_value": 44.334588, "relative_strength": -11.480021, "rate_of_change": -0.10346922287208701, "market_dynamics": -0.85105, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.983087, "high": 48.22873, "low": 46.459064, "close": 46.8803, "volume": 253992}, "trend_line": 49.13722, "activity_lines": {"activity_5": 47.509847, "activity_10": 47.815116, "activity_20": 48.757768, "activity_30": 49.078955}, "trend_signal": 0, "fair_value": 44.441133, "relative_strength": -14.344259, "rate_of_change": -0.09704797318806203, "market_dynamics": -0.727547, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.398431, "high": 49.617239, "low": 46.586216, "close": 48.4065, "volume": 416000}, "trend_line": 49.137377, "activity_lines": {"activity_5": 47.864287, "activity_10": 47.855504, "activity_20": 48.65232, "activity_30": 49.031812}, "trend_signal": 0, "fair_value": 44.560644, "relative_strength": -13.236161, "rate_of_change": 0.0003195133953477976, "market_dynamics": -0.53217, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.81937, "high": 49.760235, "low": 48.473746, "close": 49.3163, "volume": 191199}, "trend_line": 49.223393, "activity_lines": {"activity_5": 48.372393, "activity_10": 48.060496, "activity_20": 48.648506, "activity_30": 49.043355}, "trend_signal": 0, "fair_value": 44.688915, "relative_strength": -11.973697, "rate_of_change": 0.17505207899070552, "market_dynamics": -0.334015, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.558658, "high": 49.955453, "low": 48.87701, "close": 48.9614, "volume": 111176}, "trend_line": 49.264837, "activity_lines": {"activity_5": 48.63976, "activity_10": 48.215015, "activity_20": 48.619373, "activity_30": 49.026452}, "trend_signal": 0, "fair_value": 44.814818, "relative_strength": -12.466384, "rate_of_change": 0.08419574002141315, "market_dynamics": -0.259765, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.915369, "high": 49.511763, "low": 48.506189, "close": 48.7776, "volume": 99383}, "trend_line": 49.278697, "activity_lines": {"activity_5": 48.758387, "activity_10": 48.358773, "activity_20": 48.584666, "activity_30": 48.995018}, "trend_signal": 0, "fair_value": 44.923317, "relative_strength": -10.953744, "rate_of_change": 0.02813365646576907, "market_dynamics": -0.108762, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.243342, "high": 48.519073, "low": 47.187269, "close": 47.6337, "volume": 160246}, "trend_line": 49.236757, "activity_lines": {"activity_5": 48.480147, "activity_10": 48.27868, "activity_20": 48.446196, "activity_30": 48.888889}, "trend_signal": 0, "fair_value": 45.027208, "relative_strength": -14.122856, "rate_of_change": -0.08510776979351516, "market_dynamics": -0.116956, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.292894, "high": 47.292894, "low": 45.181323, "close": 45.7685, "volume": 167863}, "trend_line": 49.19228, "activity_lines": {"activity_5": 47.529947, "activity_10": 47.876382, "activity_20": 48.13919, "activity_30": 48.665131}, "trend_signal": 0, "fair_value": 45.1209, "relative_strength": -17.881824, "rate_of_change": -0.09033291936753785, "market_dynamics": -0.286606, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.132695, "high": 46.282566, "low": 44.848899, "close": 46.2577, "volume": 224005}, "trend_line": 49.108893, "activity_lines": {"activity_5": 46.91868, "activity_10": 47.570193, "activity_20": 47.906404, "activity_30": 48.475803}, "trend_signal": 0, "fair_value": 45.229415, "relative_strength": -17.28639, "rate_of_change": -0.1695123706402606, "market_dynamics": -0.38141, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.447982, "high": 47.398447, "low": 46.111959, "close": 46.5918, "volume": 155889}, "trend_line": 49.05296, "activity_lines": {"activity_5": 46.622687, "activity_10": 47.346967, "activity_20": 47.727987, "activity_30": 48.31341}, "trend_signal": 0, "fair_value": 45.327378, "relative_strength": -17.40081, "rate_of_change": -0.11389586810682764, "market_dynamics": -0.462437, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.083131, "high": 46.33294, "low": 45.584857, "close": 45.6223, "volume": 193752}, "trend_line": 48.933877, "activity_lines": {"activity_5": 46.1615, "activity_10": 46.966696, "activity_20": 47.483025, "activity_30": 48.092077}, "trend_signal": 0, "fair_value": 45.414062, "relative_strength": -19.688903, "rate_of_change": -0.24276414715849212, "market_dynamics": -0.613276, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.80475, "high": 47.071941, "low": 44.85534, "close": 46.77, "volume": 228716}, "trend_line": 48.812663, "activity_lines": {"activity_5": 46.293233, "activity_10": 46.848222, "activity_20": 47.369246, "activity_30": 47.952472}, "trend_signal": 0, "fair_value": 45.504246, "relative_strength": -16.96103, "rate_of_change": -0.24770978191652773, "market_dynamics": -0.406169, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.851201, "high": 47.014412, "low": 46.381633, "close": 46.8416, "volume": 109903}, "trend_line": 48.655593, "activity_lines": {"activity_5": 46.506413, "activity_10": 46.744771, "activity_20": 47.27821, "activity_30": 47.825306}, "trend_signal": 0, "fair_value": 45.59557, "relative_strength": -17.732804, "rate_of_change": -0.3217812558187972, "market_dynamics": -0.376983, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.601643, "high": 47.608177, "low": 46.265619, "close": 47.4273, "volume": 113909}, "trend_line": 48.533257, "activity_lines": {"activity_5": 46.843287, "activity_10": 46.776264, "activity_20": 47.250194, "activity_30": 47.746062}, "trend_signal": 0, "fair_value": 45.676629, "relative_strength": -16.989995, "rate_of_change": -0.25143255370457457, "market_dynamics": -0.300514, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.456122, "high": 48.735028, "low": 47.302511, "close": 48.5698, "volume": 99364}, "trend_line": 48.436697, "activity_lines": {"activity_5": 47.48302, "activity_10": 47.049829, "activity_20": 47.343664, "activity_30": 47.748419}, "trend_signal": 0, "fair_value": 45.756962, "relative_strength": -14.344195, "rate_of_change": -0.19895635687503238, "market_dynamics": -0.013579, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.444977, "high": 50.340725, "low": 48.444977, "close": 50.2115, "volume": 68141}, "trend_line": 48.448227, "activity_lines": {"activity_5": 48.53812, "activity_10": 47.629005, "activity_20": 47.601285, "activity_30": 47.862923}, "trend_signal": 0, "fair_value": 45.85718, "relative_strength": -11.045574, "rate_of_change": 0.023804265596393752, "market_dynamics": 0.280229, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.393919, "high": 51.373187, "low": 50.096298, "close": 50.5795, "volume": 110245}, "trend_line": 48.48271, "activity_lines": {"activity_5": 49.40994, "activity_10": 48.24902, "activity_20": 47.882969, "activity_30": 48.000424}, "trend_signal": 0, "fair_value": 45.958793, "relative_strength": -11.965822, "rate_of_change": 0.07117494722767562, "market_dynamics": 0.705879, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.701083, "high": 52.482006, "low": 50.701083, "close": 52.4004, "volume": 59854}, "trend_line": 48.510367, "activity_lines": {"activity_5": 50.63476, "activity_10": 49.146547, "activity_20": 48.328477, "activity_30": 48.253178}, "trend_signal": 0, "fair_value": 46.071113, "relative_strength": -8.740869, "rate_of_change": 0.05704507854450572, "market_dynamics": 1.078122, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.698069, "high": 54.695008, "low": 52.549259, "close": 54.5798, "volume": 149851}, "trend_line": 48.629917, "activity_lines": {"activity_5": 52.21546, "activity_10": 50.319749, "activity_20": 48.951842, "activity_30": 48.644755}, "trend_signal": 1, "fair_value": 46.198312, "relative_strength": -3.717248, "rate_of_change": 0.2464421677123092, "market_dynamics": 1.370913, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.74298, "high": 55.357423, "low": 53.461292, "close": 53.5813, "volume": 175642}, "trend_line": 48.682383, "activity_lines": {"activity_5": 52.986493, "activity_10": 51.160095, "activity_20": 49.446302, "activity_30": 48.964199}, "trend_signal": 1, "fair_value": 46.313891, "relative_strength": -3.632081, "rate_of_change": 0.1078883190362068, "market_dynamics": 1.464773, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.109326, "high": 54.109326, "low": 52.256399, "close": 53.7253, "volume": 258266}, "trend_line": 48.79934, "activity_lines": {"activity_5": 53.471427, "activity_10": 51.89954, "activity_20": 49.926229, "activity_30": 49.289548}, "trend_signal": 1, "fair_value": 46.432662, "relative_strength": 0.012987, "rate_of_change": 0.2402450184084031, "market_dynamics": 1.567337, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.187688, "high": 54.959011, "low": 52.78446, "close": 54.8006, "volume": 109162}, "trend_line": 48.955553, "activity_lines": {"activity_5": 54.08054, "activity_10": 52.687167, "activity_20": 50.483892, "activity_30": 49.676726}, "trend_signal": 1, "fair_value": 46.55491, "relative_strength": -0.306436, "rate_of_change": 0.32011293595364415, "market_dynamics": 1.545145, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.858186, "high": 55.34782, "low": 53.019659, "close": 53.6101, "volume": 79021}, "trend_line": 49.130497, "activity_lines": {"activity_5": 54.011413, "activity_10": 53.112329, "activity_20": 50.89046, "activity_30": 49.97702}, "trend_signal": 1, "fair_value": 46.648264, "relative_strength": -2.734283, "rate_of_change": 0.35735271951681646, "market_dynamics": 1.405069, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.176507, "high": 55.68381, "low": 54.022896, "close": 55.1263, "volume": 107473}, "trend_line": 49.2984, "activity_lines": {"activity_5": 54.36704, "activity_10": 53.6901, "activity_20": 51.416648, "activity_30": 50.363846}, "trend_signal": 1, "fair_value": 46.754004, "relative_strength": -1.58469, "rate_of_change": 0.34174903624525227, "market_dynamics": 1.31916, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.18464, "high": 56.0487, "low": 54.627321, "close": 56.0487, "volume": 71342}, "trend_line": 49.493103, "activity_lines": {"activity_5": 54.9937, "activity_10": 54.295598, "activity_20": 52.003017, "activity_30": 50.799349}, "trend_signal": 1, "fair_value": 46.868834, "relative_strength": -1.363336, "rate_of_change": 0.3949479090599227, "market_dynamics": 1.220398, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.1159, "high": 56.432722, "low": 53.876353, "close": 54.2142, "volume": 87336}, "trend_line": 49.703417, "activity_lines": {"activity_5": 54.844367, "activity_10": 54.431571, "activity_20": 52.380922, "activity_30": 51.103936}, "trend_signal": 1, "fair_value": 46.969748, "relative_strength": -4.410241, "rate_of_change": 0.42493597542268446, "market_dynamics": 1.106478, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.752565, "high": 55.232598, "low": 53.907707, "close": 55.0258, "volume": 53815}, "trend_line": 49.918797, "activity_lines": {"activity_5": 54.932973, "activity_10": 54.642331, "activity_20": 52.810235, "activity_30": 51.447315}, "trend_signal": 1, "fair_value": 47.068142, "relative_strength": -2.444385, "rate_of_change": 0.4333303684130934, "market_dynamics": 1.048425, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.04532, "high": 55.04532, "low": 52.489125, "close": 52.5204, "volume": 93183}, "trend_line": 50.130727, "activity_lines": {"activity_5": 54.171433, "activity_10": 54.316722, "activity_20": 52.965737, "activity_30": 51.615161}, "trend_signal": 1, "fair_value": 47.153259, "relative_strength": -7.782318, "rate_of_change": 0.42454949385098845, "market_dynamics": 0.733097, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.663439, "high": 53.302488, "low": 50.959115, "close": 51.2768, "volume": 113782}, "trend_line": 50.257297, "activity_lines": {"activity_5": 53.068007, "activity_10": 53.762822, "activity_20": 52.97065, "activity_30": 51.689101}, "trend_signal": 1, "fair_value": 47.249966, "relative_strength": -11.13241, "rate_of_change": 0.2524798812512752, "market_dynamics": 0.308369, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.094827, "high": 52.740861, "low": 50.950363, "close": 52.1876, "volume": 69583}, "trend_line": 50.408573, "activity_lines": {"activity_5": 52.524813, "activity_10": 53.434576, "activity_20": 53.038404, "activity_30": 51.813637}, "trend_signal": 1, "fair_value": 47.342599, "relative_strength": -9.897368, "rate_of_change": 0.3010030563322889, "market_dynamics": -0.061997, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.711802, "high": 53.505771, "low": 52.576246, "close": 52.7393, "volume": 334718}, "trend_line": 50.548413, "activity_lines": {"activity_5": 52.422927, "activity_10": 53.23198, "activity_20": 53.132055, "activity_30": 51.964006}, "trend_signal": 1, "fair_value": 47.440145, "relative_strength": -8.654639, "rate_of_change": 0.2774131297071225, "market_dynamics": -0.269798, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.128138, "high": 53.970519, "low": 52.46711, "close": 53.4343, "volume": 60755}, "trend_line": 50.76688, "activity_lines": {"activity_5": 52.651033, "activity_10": 53.173675, "activity_20": 53.258006, "activity_30": 52.150192}, "trend_signal": 1, "fair_value": 47.546041, "relative_strength": -8.93748, "rate_of_change": 0.4321935883526234, "market_dynamics": -0.413735, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.205633, "high": 54.696746, "low": 52.808648, "close": 54.5487, "volume": 186152}, "trend_line": 50.97162, "activity_lines": {"activity_5": 53.356707, "activity_10": 53.342829, "activity_20": 53.458356, "activity_30": 52.394181}, "trend_signal": 1, "fair_value": 47.671524, "relative_strength": -7.697825, "rate_of_change": 0.4032944313300345, "market_dynamics": -0.340333, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.66767, "high": 55.529514, "low": 54.047987, "close": 54.0964, "volume": 124969}, "trend_line": 51.130957, "activity_lines": {"activity_5": 53.776393, "activity_10": 53.412682, "activity_20": 53.578929, "activity_30": 52.59578}, "trend_signal": 1, "fair_value": 47.794728, "relative_strength": -6.381618, "rate_of_change": 0.3125994425917809, "market_dynamics": -0.256316, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.922103, "high": 53.955992, "low": 52.595594, "close": 53.6172, "volume": 73174}, "trend_line": 51.28615, "activity_lines": {"activity_5": 53.848373, "activity_10": 53.414133, "activity_20": 53.622106, "activity_30": 52.756182}, "trend_signal": 1, "fair_value": 47.907106, "relative_strength": -6.16228, "rate_of_change": 0.303520624501507, "market_dynamics": -0.381122, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.718803, "high": 54.725788, "low": 51.201339, "close": 51.5655, "volume": 78394}, "trend_line": 51.37908, "activity_lines": {"activity_5": 53.141147, "activity_10": 53.086756, "activity_20": 53.445848, "activity_30": 52.774205}, "trend_signal": 1, "fair_value": 48.01019, "relative_strength": -7.47313, "rate_of_change": 0.18119901766851795, "market_dynamics": -0.453722, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.719909, "high": 51.729038, "low": 49.603718, "close": 51.6204, "volume": 95077}, "trend_line": 51.51197, "activity_lines": {"activity_5": 52.530473, "activity_10": 52.81752, "activity_20": 53.26837, "activity_30": 52.789774}, "trend_signal": 1, "fair_value": 48.112999, "relative_strength": -7.043936, "rate_of_change": 0.2586461260108125, "market_dynamics": -0.621292, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.898534, "high": 53.62203, "low": 51.898534, "close": 53.5589, "volume": 55674}, "trend_line": 51.77165, "activity_lines": {"activity_5": 52.686893, "activity_10": 52.962655, "activity_20": 53.270556, "activity_30": 52.921834}, "trend_signal": 1, "fair_value": 48.244847, "relative_strength": -6.932506, "rate_of_change": 0.5041158394835279, "market_dynamics": -0.699954, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.583307, "high": 54.528325, "low": 53.35141, "close": 54.5108, "volume": 46619}, "trend_line": 52.046753, "activity_lines": {"activity_5": 53.2266, "activity_10": 53.26198, "activity_20": 53.357881, "activity_30": 53.098553}, "trend_signal": 1, "fair_value": 48.369046, "relative_strength": -6.297201, "rate_of_change": 0.5313776941627346, "market_dynamics": -0.674072, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.016257, "high": 55.345464, "low": 53.88824, "close": 54.7252, "volume": 139044}, "trend_line": 52.317867, "activity_lines": {"activity_5": 53.810147, "activity_10": 53.541487, "activity_20": 53.465955, "activity_30": 53.271356}, "trend_signal": 1, "fair_value": 48.49205, "relative_strength": -5.858072, "rate_of_change": 0.5209047334806788, "market_dynamics": -0.401523, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.728479, "high": 53.728479, "low": 51.288476, "close": 51.4006, "volume": 63470}, "trend_line": 52.510477, "activity_lines": {"activity_5": 53.211627, "activity_10": 53.170384, "activity_20": 53.251952, "activity_30": 53.212178}, "trend_signal": 1, "fair_value": 48.598489, "relative_strength": -7.399589, "rate_of_change": 0.3681533882105743, "market_dynamics": -0.49858, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.774462, "high": 53.060402, "low": 50.455795, "close": 52.8073, "volume": 118404}, "trend_line": 52.71172, "activity_lines": {"activity_5": 53.093, "activity_10": 53.079384, "activity_20": 53.182991, "activity_30": 53.231328}, "trend_signal": 1, "fair_value": 48.714524, "relative_strength": -8.107592, "rate_of_change": 0.3832435191933184, "market_dynamics": -0.448074, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.021643, "high": 54.666999, "low": 52.711802, "close": 54.2674, "volume": 81201}, "trend_line": 52.959247, "activity_lines": {"activity_5": 53.381947, "activity_10": 53.265256, "activity_20": 53.26258, "activity_30": 53.331694}, "trend_signal": 1, "fair_value": 48.836974, "relative_strength": -6.4909, "rate_of_change": 0.4695862703778174, "market_dynamics": -0.359428, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.415923, "high": 55.529513, "low": 54.348145, "close": 54.9809, "volume": 75584}, "trend_line": 53.211033, "activity_lines": {"activity_5": 53.861493, "activity_10": 53.585971, "activity_20": 53.40699, "activity_30": 53.462123}, "trend_signal": 1, "fair_value": 48.957386, "relative_strength": -5.392445, "rate_of_change": 0.4754334970057311, "market_dynamics": -0.368127, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.7064, "high": 56.326484, "low": 54.369448, "close": 56.1491, "volume": 97122}, "trend_line": 53.463677, "activity_lines": {"activity_5": 54.6991, "activity_10": 54.103004, "activity_20": 53.66335, "activity_30": 53.651676}, "trend_signal": 1, "fair_value": 49.073385, "relative_strength": -3.342231, "rate_of_change": 0.4747962701644911, "market_dynamics": 0.120288, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.197541, "high": 56.313732, "low": 54.687063, "close": 56.1195, "volume": 54473}, "trend_line": 53.66061, "activity_lines": {"activity_5": 55.431913, "activity_10": 54.56862, "activity_20": 53.916413, "activity_30": 53.82302}, "trend_signal": 1, "fair_value": 49.180795, "relative_strength": -4.114482, "rate_of_change": 0.36834915039607424, "market_dynamics": 0.361236, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.713466, "high": 55.953207, "low": 54.975074, "close": 55.8802, "volume": 59803}, "trend_line": 53.8373, "activity_lines": {"activity_5": 55.770367, "activity_10": 54.907927, "activity_20": 54.137612, "activity_30": 53.966219}, "trend_signal": 1, "fair_value": 49.285583, "relative_strength": -4.884564, "rate_of_change": 0.3292731856756766, "market_dynamics": 0.482799, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.216948, "high": 56.255678, "low": 54.445039, "close": 54.7543, "volume": 73107}, "trend_line": 53.915763, "activity_lines": {"activity_5": 55.52866, "activity_10": 54.965075, "activity_20": 54.247515, "activity_30": 54.02538}, "trend_signal": 1, "fair_value": 49.385215, "relative_strength": -5.479597, "rate_of_change": 0.14574096397850428, "market_dynamics": 0.504709, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.222262, "high": 54.804086, "low": 53.764084, "close": 53.7697, "volume": 134019}, "trend_line": 53.88876, "activity_lines": {"activity_5": 54.926293, "activity_10": 54.821469, "activity_20": 54.253008, "activity_30": 54.015957}, "trend_signal": 1, "fair_value": 49.475443, "relative_strength": -5.532507, "rate_of_change": -0.05008368331910754, "market_dynamics": 0.403633, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.10616, "high": 56.106093, "low": 54.10616, "close": 55.566, "volume": 84508}, "trend_line": 53.954917, "activity_lines": {"activity_5": 55.00344, "activity_10": 55.017938, "activity_20": 54.417707, "activity_30": 54.124166}, "trend_signal": 1, "fair_value": 49.57306, "relative_strength": -6.567672, "rate_of_change": 0.12276586063588033, "market_dynamics": 0.418126, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.171225, "high": 55.327888, "low": 53.989952, "close": 54.019, "volume": 81884}, "trend_line": 53.964707, "activity_lines": {"activity_5": 54.603793, "activity_10": 54.917847, "activity_20": 54.418984, "activity_30": 54.1283}, "trend_signal": 1, "fair_value": 49.670235, "relative_strength": -6.978383, "rate_of_change": 0.018144778167289745, "market_dynamics": 0.307225, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.503126, "high": 56.517099, "low": 54.503126, "close": 56.4591, "volume": 55631}, "trend_line": 54.01999, "activity_lines": {"activity_5": 55.157547, "activity_10": 55.213804, "activity_20": 54.646559, "activity_30": 54.289229}, "trend_signal": 1, "fair_value": 49.785031, "relative_strength": -4.160477, "rate_of_change": 0.1024428799363311, "market_dynamics": 0.346256, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.342743, "high": 56.391156, "low": 55.374489, "close": 55.8286, "volume": 82954}, "trend_line": 54.09394, "activity_lines": {"activity_5": 55.46254, "activity_10": 55.328727, "activity_20": 54.799681, "activity_30": 54.405913}, "trend_signal": 1, "fair_value": 49.900776, "relative_strength": -6.072927, "rate_of_change": 0.1368937683994453, "market_dynamics": 0.314662, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.810236, "high": 55.97484, "low": 53.73817, "close": 53.7769, "volume": 1346971}, "trend_line": 54.04896, "activity_lines": {"activity_5": 55.012013, "activity_10": 55.042229, "activity_20": 54.75131, "activity_30": 54.385459}, "trend_signal": 1, "fair_value": 49.996213, "relative_strength": -10.048641, "rate_of_change": -0.08315164323397863, "market_dynamics": 0.144509, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.406313, "high": 55.025997, "low": 52.587347, "close": 52.6925, "volume": 137319}, "trend_line": 53.937087, "activity_lines": {"activity_5": 54.19954, "activity_10": 54.580458, "activity_20": 54.601183, "activity_30": 54.297946}, "trend_signal": 1, "fair_value": 50.090461, "relative_strength": -11.043318, "rate_of_change": -0.20698455622458373, "market_dynamics": -0.063808, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.326973, "high": 53.326973, "low": 48.943531, "close": 49.5123, "volume": 353061}, "trend_line": 53.780357, "activity_lines": {"activity_5": 52.518567, "activity_10": 53.603316, "activity_20": 54.152583, "activity_30": 54.012475}, "trend_signal": 0, "fair_value": 50.156458, "relative_strength": -14.485877, "rate_of_change": -0.29057928174726244, "market_dynamics": -0.442818, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.365211, "high": 50.298973, "low": 49.168005, "close": 49.9431, "volume": 218600}, "trend_line": 53.610933, "activity_lines": {"activity_5": 51.28164, "activity_10": 52.824633, "activity_20": 53.75479, "activity_30": 53.764911}, "trend_signal": 0, "fair_value": 50.220176, "relative_strength": -13.95689, "rate_of_change": -0.31502951904911924, "market_dynamics": -0.803943, "expectation": {"probability": 62.3434, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.737801, "high": 51.08127, "low": 49.414191, "close": 50.8924, "volume": 145855}, "trend_line": 53.556667, "activity_lines": {"activity_5": 50.795547, "activity_10": 52.326496, "activity_20": 53.455392, "activity_30": 53.589521}, "trend_signal": 0, "fair_value": 50.282431, "relative_strength": -11.526237, "rate_of_change": -0.10122189069159732, "market_dynamics": -1.090489, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.375462, "high": 52.326678, "low": 51.012627, "close": 51.5761, "volume": 1328040}, "trend_line": 53.566643, "activity_lines": {"activity_5": 50.866433, "activity_10": 52.022885, "activity_20": 53.233807, "activity_30": 53.461743}, "trend_signal": 0, "fair_value": 50.335751, "relative_strength": -8.343361, "rate_of_change": 0.01862699932391566, "market_dynamics": -1.052923, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.512731, "high": 53.950294, "low": 51.512731, "close": 53.7829, "volume": 65171}, "trend_line": 53.61982, "activity_lines": {"activity_5": 51.81964, "activity_10": 52.160395, "activity_20": 53.236368, "activity_30": 53.475695}, "trend_signal": 0, "fair_value": 50.409808, "relative_strength": -7.042825, "rate_of_change": 0.09927260142099632, "market_dynamics": -0.942215, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.170306, "high": 54.210708, "low": 53.199477, "close": 53.3401, "volume": 73697}, "trend_line": 53.639847, "activity_lines": {"activity_5": 52.552553, "activity_10": 52.249815, "activity_20": 53.201245, "activity_30": 53.457648}, "trend_signal": 0, "fair_value": 50.480268, "relative_strength": -9.232465, "rate_of_change": 0.03734999483401103, "market_dynamics": -0.794559, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.052314, "high": 53.46418, "low": 52.258, "close": 52.258, "volume": 321647}, "trend_line": 53.600637, "activity_lines": {"activity_5": 52.66958, "activity_10": 52.154833, "activity_20": 53.053829, "activity_30": 53.368497}, "trend_signal": 0, "fair_value": 50.530274, "relative_strength": -10.010726, "rate_of_change": -0.07309864250732144, "market_dynamics": -0.625807, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.944275, "high": 53.836902, "low": 51.885437, "close": 52.9761, "volume": 90107}, "trend_line": 53.548217, "activity_lines": {"activity_5": 52.871647, "activity_10": 52.266798, "activity_20": 52.977419, "activity_30": 53.328204}, "trend_signal": 0, "fair_value": 50.574506, "relative_strength": -8.541564, "rate_of_change": -0.09779734520691968, "market_dynamics": -0.547689, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.679989, "high": 54.346821, "low": 53.248509, "close": 53.7655, "volume": 64426}, "trend_line": 53.537187, "activity_lines": {"activity_5": 53.197933, "activity_10": 52.574155, "activity_20": 52.982339, "activity_30": 53.342223}, "trend_signal": 0, "fair_value": 50.626251, "relative_strength": -8.41681, "rate_of_change": -0.020598258201572045, "market_dynamics": -0.442767, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.934918, "high": 54.876327, "low": 53.395568, "close": 53.4041, "volume": 1467084}, "trend_line": 53.530083, "activity_lines": {"activity_5": 53.257793, "activity_10": 52.816009, "activity_20": 52.958627, "activity_30": 53.333636}, "trend_signal": 0, "fair_value": 50.669154, "relative_strength": -7.471183, "rate_of_change": -0.013269281406222048, "market_dynamics": -0.177163, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.601541, "high": 53.660282, "low": 51.973686, "close": 52.8896, "volume": 70811}, "trend_line": 53.57422, "activity_lines": {"activity_5": 53.171407, "activity_10": 52.95138, "activity_20": 52.898987, "activity_30": 53.292315}, "trend_signal": 0, "fair_value": 50.682422, "relative_strength": -7.388187, "rate_of_change": 0.08245270234309034, "market_dynamics": -0.14925, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.336764, "high": 53.336764, "low": 50.237956, "close": 52.0031, "volume": 218215}, "trend_line": 53.586977, "activity_lines": {"activity_5": 52.819553, "activity_10": 52.864164, "activity_20": 52.770299, "activity_30": 53.190952}, "trend_signal": 0, "fair_value": 50.685113, "relative_strength": -5.94355, "rate_of_change": 0.023811825911792227, "market_dynamics": -0.161448, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.630386, "high": 53.0627, "low": 50.826266, "close": 53.0627, "volume": 79769}, "trend_line": 53.570437, "activity_lines": {"activity_5": 52.837893, "activity_10": 52.932147, "activity_20": 52.760988, "activity_30": 53.157128}, "trend_signal": 0, "fair_value": 50.698558, "relative_strength": -1.689959, "rate_of_change": -0.03086570828580069, "market_dynamics": -0.06323, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.013171, "high": 54.822444, "low": 53.013171, "close": 53.984, "volume": 179684}, "trend_line": 53.552877, "activity_lines": {"activity_5": 53.15756, "activity_10": 53.12818, "activity_20": 52.847474, "activity_30": 53.183809}, "trend_signal": 0, "fair_value": 50.697108, "relative_strength": -0.438869, "rate_of_change": -0.03277927338915683, "market_dynamics": -0.032782, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.41545, "high": 55.376473, "low": 54.003681, "close": 54.1344, "volume": 89669}, "trend_line": 53.533183, "activity_lines": {"activity_5": 53.512793, "activity_10": 53.307778, "activity_20": 52.947264, "activity_30": 53.221327}, "trend_signal": 0, "fair_value": 50.70041, "relative_strength": 1.415101, "rate_of_change": -0.03677486832313642, "market_dynamics": 0.24755, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.944678, "high": 54.969441, "low": 47.335205, "close": 47.4823, "volume": 162978}, "trend_line": 53.402573, "activity_lines": {"activity_5": 51.601973, "activity_10": 52.271513, "activity_20": 52.420338, "activity_30": 52.830948}, "trend_signal": 0, "fair_value": 50.655068, "relative_strength": -1.929447, "rate_of_change": -0.24397951453774816, "market_dynamics": 0.185379, "expectation": {"probability": 63.3245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.923112, "high": 50.494144, "low": 45.47202, "close": 50.1267, "volume": 432634}, "trend_line": 53.31322, "activity_lines": {"activity_5": 50.933107, "activity_10": 51.822553, "activity_20": 52.176387, "activity_30": 52.619601}, "trend_signal": 0, "fair_value": 50.621667, "relative_strength": -1.781715, "rate_of_change": -0.16731965330583526, "market_dynamics": 0.03202, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.836108, "high": 51.659841, "low": 50.26734, "close": 51.2011, "volume": 60055}, "trend_line": 53.21101, "activity_lines": {"activity_5": 50.747467, "activity_10": 51.607689, "activity_20": 52.064913, "activity_30": 52.483335}, "trend_signal": 0, "fair_value": 50.618401, "relative_strength": 2.017429, "rate_of_change": -0.1917160509157006, "market_dynamics": -0.250085, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.238169, "high": 52.233514, "low": 50.13319, "close": 51.9253, "volume": 96441}, "trend_line": 53.109157, "activity_lines": {"activity_5": 50.927333, "activity_10": 51.556771, "activity_20": 52.044447, "activity_30": 52.400386}, "trend_signal": 0, "fair_value": 50.625546, "relative_strength": -0.794288, "rate_of_change": -0.19141339358151332, "market_dynamics": -0.551474, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.904976, "high": 52.340672, "low": 50.845891, "close": 51.7873, "volume": 86421}, "trend_line": 52.963763, "activity_lines": {"activity_5": 51.198447, "activity_10": 51.51422, "activity_20": 52.019655, "activity_30": 52.315105}, "trend_signal": 0, "fair_value": 50.619104, "relative_strength": -3.583219, "rate_of_change": -0.27376446589051134, "market_dynamics": -0.504166, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.816755, "high": 52.836616, "low": 51.266129, "close": 52.8121, "volume": 263078}, "trend_line": 52.853517, "activity_lines": {"activity_5": 51.967633, "activity_10": 51.687393, "activity_20": 52.096774, "activity_30": 52.30532}, "trend_signal": 0, "fair_value": 50.635954, "relative_strength": -0.980319, "rate_of_change": -0.20815363893234629, "market_dynamics": -0.36987, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.572141, "high": 53.827106, "low": 52.611118, "close": 53.321, "volume": 103607}, "trend_line": 52.76821, "activity_lines": {"activity_5": 52.551133, "activity_10": 51.954502, "activity_20": 52.206646, "activity_30": 52.33548}, "trend_signal": 0, "fair_value": 50.647618, "relative_strength": -4.711343, "rate_of_change": -0.1614026934101531, "market_dynamics": -0.188167, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.268086, "high": 53.562276, "low": 52.277644, "close": 53.1357, "volume": 92507}, "trend_line": 52.714257, "activity_lines": {"activity_5": 52.859913, "activity_10": 52.163958, "activity_20": 52.282785, "activity_30": 52.359189}, "trend_signal": 0, "fair_value": 50.640497, "relative_strength": -2.329929, "rate_of_change": -0.10224527229557324, "market_dynamics": -0.015188, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.297481, "high": 53.670122, "low": 52.611037, "close": 53.1041, "volume": 70014}, "trend_line": 52.69207, "activity_lines": {"activity_5": 53.029187, "activity_10": 52.366342, "activity_20": 52.345232, "activity_30": 52.384341}, "trend_signal": 0, "fair_value": 50.629777, "relative_strength": -3.783979, "rate_of_change": -0.042089182818231506, "market_dynamics": 0.163063, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.99356, "high": 55.08214, "low": 53.99356, "close": 54.6665, "volume": 1660538}, "trend_line": 52.662087, "activity_lines": {"activity_5": 53.640673, "activity_10": 52.868796, "activity_20": 52.549203, "activity_30": 52.511723}, "trend_signal": 0, "fair_value": 50.63724, "relative_strength": -2.39746, "rate_of_change": -0.05690230047899319, "market_dynamics": 0.466916, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.785263, "high": 57.0218, "low": 54.785263, "close": 57.0218, "volume": 98366}, "trend_line": 52.76218, "activity_lines": {"activity_5": 54.845313, "activity_10": 53.789813, "activity_20": 52.97328, "activity_30": 52.792995}, "trend_signal": 1, "fair_value": 50.704288, "relative_strength": 2.175947, "rate_of_change": 0.19006652736721408, "market_dynamics": 0.759922, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.110781, "high": 57.60559, "low": 56.764415, "close": 56.804, "volume": 75339}, "trend_line": 52.773677, "activity_lines": {"activity_5": 55.696707, "activity_10": 54.497784, "activity_20": 53.359083, "activity_30": 53.053758}, "trend_signal": 1, "fair_value": 50.775993, "relative_strength": 1.979741, "rate_of_change": 0.021790229289234325, "market_dynamics": 0.998261, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.120737, "high": 57.313713, "low": 55.528443, "close": 55.9233, "volume": 98223}, "trend_line": 52.776833, "activity_lines": {"activity_5": 56.022333, "activity_10": 54.924222, "activity_20": 53.639362, "activity_30": 53.256959}, "trend_signal": 1, "fair_value": 50.842228, "relative_strength": -2.826829, "rate_of_change": 0.005980254133143225, "market_dynamics": 1.147448, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.903474, "high": 57.932189, "low": 55.695654, "close": 57.893, "volume": 151129}, "trend_line": 52.914037, "activity_lines": {"activity_5": 56.818687, "activity_10": 55.622929, "activity_20": 54.093198, "activity_30": 53.587034}, "trend_signal": 1, "fair_value": 50.931727, "relative_strength": -0.981171, "rate_of_change": 0.25997012742313846, "market_dynamics": 1.158293, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.48686, "high": 58.600179, "low": 57.259248, "close": 58.4171, "volume": 77746}, "trend_line": 53.104857, "activity_lines": {"activity_5": 57.47048, "activity_10": 56.308424, "activity_20": 54.577292, "activity_30": 53.942071}, "trend_signal": 1, "fair_value": 51.038983, "relative_strength": 0.292841, "rate_of_change": 0.36062264536724387, "market_dynamics": 1.163259, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.417071, "high": 58.417071, "low": 56.645064, "close": 56.7941, "volume": 62501}, "trend_line": 53.347583, "activity_lines": {"activity_5": 57.331233, "activity_10": 56.578285, "activity_20": 54.882944, "activity_30": 54.180086}, "trend_signal": 1, "fair_value": 51.129429, "relative_strength": -2.923662, "rate_of_change": 0.4570693034725572, "market_dynamics": 1.157426, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.219719, "high": 58.506223, "low": 57.070683, "close": 58.394, "volume": 101508}, "trend_line": 53.62928, "activity_lines": {"activity_5": 57.740467, "activity_10": 57.066638, "activity_20": 55.322375, "activity_30": 54.505662}, "trend_signal": 1, "fair_value": 51.206449, "relative_strength": -1.516925, "rate_of_change": 0.5280407924010375, "market_dynamics": 1.281712, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.387416, "high": 58.390879, "low": 55.89457, "close": 56.1014, "volume": 46780}, "trend_line": 53.802913, "activity_lines": {"activity_5": 57.2795, "activity_10": 57.045918, "activity_20": 55.51303, "activity_30": 54.665153}, "trend_signal": 1, "fair_value": 51.281231, "relative_strength": -2.887735, "rate_of_change": 0.3237653013428397, "market_dynamics": 1.076765, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.398279, "high": 58.040449, "low": 56.398279, "close": 57.845, "volume": 49506}, "trend_line": 54.011877, "activity_lines": {"activity_5": 57.38786, "activity_10": 57.288295, "activity_20": 55.855271, "activity_30": 54.925933}, "trend_signal": 1, "fair_value": 51.346445, "relative_strength": -2.151766, "rate_of_change": 0.3883878926778587, "market_dynamics": 0.943763, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.575986, "high": 58.553135, "low": 57.274252, "close": 58.2038, "volume": 62837}, "trend_line": 54.15924, "activity_lines": {"activity_5": 57.61902, "activity_10": 57.509709, "activity_20": 56.213299, "activity_30": 55.19638}, "trend_signal": 1, "fair_value": 51.417662, "relative_strength": -2.353627, "rate_of_change": 0.2728344360259848, "market_dynamics": 0.872652, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.961879, "high": 60.111723, "low": 57.486467, "close": 60.0472, "volume": 52332}, "trend_line": 54.38281, "activity_lines": {"activity_5": 58.478867, "activity_10": 58.001973, "activity_20": 56.72751, "activity_30": 55.576248}, "trend_signal": 1, "fair_value": 51.489235, "relative_strength": 0.554027, "rate_of_change": 0.41280121360639893, "market_dynamics": 0.841228, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.9708, "high": 61.544292, "low": 59.9708, "close": 61.5435, "volume": 231120}, "trend_line": 54.692327, "activity_lines": {"activity_5": 59.620607, "activity_10": 58.711284, "activity_20": 57.324394, "activity_30": 56.038228}, "trend_signal": 1, "fair_value": 51.584152, "relative_strength": 3.163065, "rate_of_change": 0.5691449191389699, "market_dynamics": 1.06063, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.445392, "high": 61.890721, "low": 60.873393, "close": 61.4256, "volume": 48872}, "trend_line": 54.973977, "activity_lines": {"activity_5": 60.51308, "activity_10": 59.312985, "activity_20": 57.855683, "activity_30": 56.472633}, "trend_signal": 1, "fair_value": 51.669556, "relative_strength": 2.646935, "rate_of_change": 0.5149716888074611, "market_dynamics": 1.166635, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.821423, "high": 62.938305, "low": 61.089106, "close": 62.3955, "volume": 117131}, "trend_line": 55.261643, "activity_lines": {"activity_5": 61.373907, "activity_10": 59.990991, "activity_20": 58.430655, "activity_30": 56.951441}, "trend_signal": 1, "fair_value": 51.772462, "relative_strength": 2.659357, "rate_of_change": 0.523276676890234, "market_dynamics": 1.302432, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.514121, "high": 63.384984, "low": 62.010208, "close": 62.9355, "volume": 106456}, "trend_line": 55.579357, "activity_lines": {"activity_5": 62.111367, "activity_10": 60.685315, "activity_20": 59.007198, "activity_30": 57.446528}, "trend_signal": 1, "fair_value": 51.9021, "relative_strength": 2.32313, "rate_of_change": 0.574926807731725, "market_dynamics": 1.315945, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.088126, "high": 64.473591, "low": 62.692279, "close": 64.3202, "volume": 1063047}, "trend_line": 55.960377, "activity_lines": {"activity_5": 62.994947, "activity_10": 61.549249, "activity_20": 59.66253, "activity_30": 58.010454}, "trend_signal": 1, "fair_value": 52.03415, "relative_strength": 4.875572, "rate_of_change": 0.6855422958563544, "market_dynamics": 1.354949, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.612085, "high": 64.612085, "low": 63.414649, "close": 64.0579, "volume": 101729}, "trend_line": 56.362203, "activity_lines": {"activity_5": 63.506227, "activity_10": 62.228655, "activity_20": 60.238081, "activity_30": 58.532875}, "trend_signal": 1, "fair_value": 52.141541, "relative_strength": 3.368706, "rate_of_change": 0.7180544905907259, "market_dynamics": 1.350918, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.483453, "high": 65.314731, "low": 62.3821, "close": 62.3821, "volume": 64614}, "trend_line": 56.67285, "activity_lines": {"activity_5": 63.29128, "activity_10": 62.500389, "activity_20": 60.602904, "activity_30": 58.921255}, "trend_signal": 1, "fair_value": 52.249238, "relative_strength": 3.213209, "rate_of_change": 0.5511619196290037, "market_dynamics": 1.227739, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.355327, "high": 65.08221, "low": 62.752947, "close": 63.1673, "volume": 109761}, "trend_line": 56.97896, "activity_lines": {"activity_5": 63.2743, "activity_10": 62.800693, "activity_20": 60.998478, "activity_30": 59.340252}, "trend_signal": 1, "fair_value": 52.338872, "relative_strength": 2.759444, "rate_of_change": 0.5401351793671995, "market_dynamics": 1.165691, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.79072, "high": 64.253366, "low": 61.85107, "close": 63.4209, "volume": 81501}, "trend_line": 57.28851, "activity_lines": {"activity_5": 63.2904, "activity_10": 63.050336, "activity_20": 61.370283, "activity_30": 59.755861}, "trend_signal": 1, "fair_value": 52.425079, "relative_strength": 1.256281, "rate_of_change": 0.5432707090476933, "market_dynamics": 1.06515, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.038673, "high": 63.424624, "low": 62.152668, "close": 62.4642, "volume": 89026}, "trend_line": 57.787907, "activity_lines": {"activity_5": 62.95524, "activity_10": 63.031178, "activity_20": 61.609287, "activity_30": 60.089776}, "trend_signal": 1, "fair_value": 52.500628, "relative_strength": -0.89782, "rate_of_change": 0.8717227939773521, "market_dynamics": 0.835753, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.484466, "high": 62.6051, "low": 60.762531, "close": 62.6051, "volume": 116620}, "trend_line": 58.203853, "activity_lines": {"activity_5": 62.79078, "activity_10": 62.993693, "activity_20": 61.835794, "activity_30": 60.400563}, "trend_signal": 1, "fair_value": 52.561389, "relative_strength": 0.982328, "rate_of_change": 0.7197803512766179, "market_dynamics": 0.756853, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.503736, "high": 65.294844, "low": 63.117785, "close": 64.6223, "volume": 85201}, "trend_line": 58.651227, "activity_lines": {"activity_5": 63.395573, "activity_10": 63.303669, "activity_20": 62.22679, "activity_30": 60.814656}, "trend_signal": 1, "fair_value": 52.644778, "relative_strength": 4.025757, "rate_of_change": 0.7686329631820017, "market_dynamics": 0.702883, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.453835, "high": 64.62207, "low": 62.068855, "close": 62.8462, "volume": 116535}, "trend_line": 59.015257, "activity_lines": {"activity_5": 63.258987, "activity_10": 63.232596, "activity_20": 62.407211, "activity_30": 61.0853}, "trend_signal": 1, "fair_value": 52.710406, "relative_strength": 3.159692, "rate_of_change": 0.6206690270946925, "market_dynamics": 0.344694, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.949603, "high": 66.472643, "low": 62.949603, "close": 66.3433, "volume": 52928}, "trend_line": 59.500457, "activity_lines": {"activity_5": 64.309507, "activity_10": 63.789165, "activity_20": 62.897102, "activity_30": 61.558077}, "trend_signal": 1, "fair_value": 52.797539, "relative_strength": 4.946094, "rate_of_change": 0.8221602762824518, "market_dynamics": 0.368977, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.47259, "high": 67.53158, "low": 65.344427, "close": 66.4812, "volume": 68359}, "trend_line": 59.956093, "activity_lines": {"activity_5": 65.211167, "activity_10": 64.308847, "activity_20": 63.362382, "activity_30": 62.008447}, "trend_signal": 1, "fair_value": 52.903598, "relative_strength": 4.65032, "rate_of_change": 0.7657689082959573, "market_dynamics": 0.314806, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.482471, "high": 68.83776, "low": 65.591816, "close": 67.6997, "volume": 156878}, "trend_line": 60.435383, "activity_lines": {"activity_5": 66.251193, "activity_10": 65.010784, "activity_20": 63.897581, "activity_30": 62.508035}, "trend_signal": 1, "fair_value": 53.020303, "relative_strength": 6.937737, "rate_of_change": 0.7994016554747803, "market_dynamics": 0.302696, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.99, "high": 68.99, "low": 66.5356, "close": 67.35, "volume": 120876}, "trend_line": 60.909193, "activity_lines": {"activity_5": 66.835013, "activity_10": 65.582924, "activity_20": 64.355163, "activity_30": 62.954139}, "trend_signal": 1, "fair_value": 53.125971, "relative_strength": 5.9459, "rate_of_change": 0.7839943696559352, "market_dynamics": 0.498203, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.21, "high": 68.98, "low": 68.21, "close": 68.92, "volume": 66269}, "trend_line": 61.43639, "activity_lines": {"activity_5": 67.76032, "activity_10": 66.350193, "activity_20": 64.908703, "activity_30": 63.470965}, "trend_signal": 1, "fair_value": 53.243378, "relative_strength": 6.561721, "rate_of_change": 0.8655458626746229, "market_dynamics": 0.572133, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.96, "high": 69.0, "low": 67.74, "close": 69.0, "volume": 93568}, "trend_line": 61.914173, "activity_lines": {"activity_5": 68.307373, "activity_10": 67.027413, "activity_20": 65.417125, "activity_30": 63.95894}, "trend_signal": 1, "fair_value": 53.352145, "relative_strength": 7.491099, "rate_of_change": 0.7776872957541859, "market_dynamics": 0.676984, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.41, "high": 72.09, "low": 69.25, "close": 71.97, "volume": 184987}, "trend_line": 62.412447, "activity_lines": {"activity_5": 69.667313, "activity_10": 68.143195, "activity_20": 66.156993, "activity_30": 64.607703}, "trend_signal": 1, "fair_value": 53.469839, "relative_strength": 10.046264, "rate_of_change": 0.80478180658248, "market_dynamics": 0.91705, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.67, "high": 75.2, "low": 72.42, "close": 74.475, "volume": 248189}, "trend_line": 63.00148, "activity_lines": {"activity_5": 71.496333, "activity_10": 69.541598, "activity_20": 67.078657, "activity_30": 65.385932}, "trend_signal": 1, "fair_value": 53.601976, "relative_strength": 13.887012, "rate_of_change": 0.943774885160328, "market_dynamics": 1.257068, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.38, "high": 78.34, "low": 75.095, "close": 78.085, "volume": 272908}, "trend_line": 63.740203, "activity_lines": {"activity_5": 74.077, "activity_10": 71.380549, "activity_20": 68.282552, "activity_30": 66.359063}, "trend_signal": 1, "fair_value": 53.754202, "relative_strength": 19.233478, "rate_of_change": 1.1725486448889777, "market_dynamics": 1.540426, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.49, "high": 81.69, "low": 75.48, "close": 76.386, "volume": 399437}, "trend_line": 64.356637, "activity_lines": {"activity_5": 75.375667, "activity_10": 72.665815, "activity_20": 69.245308, "activity_30": 67.174921}, "trend_signal": 1, "fair_value": 53.912408, "relative_strength": 15.64974, "rate_of_change": 0.9671039171306142, "market_dynamics": 1.783261, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.61, "high": 79.5286, "low": 75.48, "close": 79.19, "volume": 203255}, "trend_line": 65.049067, "activity_lines": {"activity_5": 77.111267, "activity_10": 74.21472, "activity_20": 70.408489, "activity_30": 68.131912}, "trend_signal": 1, "fair_value": 54.083504, "relative_strength": 19.516528, "rate_of_change": 1.0759263259824894, "market_dynamics": 1.773293, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.41, "high": 83.14, "low": 79.41, "close": 81.89, "volume": 240092}, "trend_line": 65.885597, "activity_lines": {"activity_5": 79.067533, "activity_10": 76.020958, "activity_20": 71.751411, "activity_30": 69.218424}, "trend_signal": 1, "fair_value": 54.289399, "relative_strength": 24.428765, "rate_of_change": 1.285998460208523, "market_dynamics": 1.736222, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.96, "high": 82.76, "low": 79.04, "close": 82.52, "volume": 1197501}, "trend_line": 66.689797, "activity_lines": {"activity_5": 80.572467, "activity_10": 77.661582, "activity_20": 73.070667, "activity_30": 70.291611}, "trend_signal": 1, "fair_value": 54.504276, "relative_strength": 23.261579, "rate_of_change": 1.2206006116936217, "market_dynamics": 1.727435, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.55, "high": 85.47, "low": 82.44, "close": 85.4, "volume": 215244}, "trend_line": 67.666417, "activity_lines": {"activity_5": 82.501067, "activity_10": 79.556382, "activity_20": 74.576294, "activity_30": 71.498721}, "trend_signal": 1, "fair_value": 54.721402, "relative_strength": 27.334766, "rate_of_change": 1.4644219114956925, "market_dynamics": 1.680108, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.58, "high": 86.58, "low": 80.8851, "close": 81.79, "volume": 255159}, "trend_line": 68.464583, "activity_lines": {"activity_5": 82.738667, "activity_10": 80.466636, "activity_20": 75.628503, "activity_30": 72.40992}, "trend_signal": 1, "fair_value": 54.938899, "relative_strength": 23.683711, "rate_of_change": 1.1795600171943625, "market_dynamics": 1.560124, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.24, "high": 83.505, "low": 80.03, "close": 81.42, "volume": 938579}, "trend_line": 69.238457, "activity_lines": {"activity_5": 82.492667, "activity_10": 81.075618, "activity_20": 76.556794, "activity_30": 73.245753}, "trend_signal": 1, "fair_value": 55.161742, "relative_strength": 24.33019, "rate_of_change": 1.1303274862566417, "market_dynamics": 1.472645, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.55, "high": 82.98, "low": 78.34, "close": 78.48, "volume": 210282}, "trend_line": 69.852883, "activity_lines": {"activity_5": 81.118, "activity_10": 80.924236, "activity_20": 77.119375, "activity_30": 73.841982}, "trend_signal": 1, "fair_value": 55.359337, "relative_strength": 21.467946, "rate_of_change": 0.8874056797655223, "market_dynamics": 1.038413, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.36, "high": 83.525, "low": 78.2, "close": 83.31, "volume": 178790}, "trend_line": 70.578433, "activity_lines": {"activity_5": 81.580667, "activity_10": 81.532673, "activity_20": 78.06569, "activity_30": 74.710183}, "trend_signal": 1, "fair_value": 55.572517, "relative_strength": 31.057205, "rate_of_change": 1.038682970322067, "market_dynamics": 0.775403, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.35, "high": 84.79, "low": 82.4, "close": 84.13, "volume": 475472}, "trend_line": 71.335247, "activity_lines": {"activity_5": 82.264, "activity_10": 82.129564, "activity_20": 78.991506, "activity_30": 75.584477}, "trend_signal": 1, "fair_value": 55.781801, "relative_strength": 27.149508, "rate_of_change": 1.0723020727875772, "market_dynamics": 0.638085, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.87, "high": 85.41, "low": 83.589, "close": 84.35, "volume": 185208}, "trend_line": 72.067063, "activity_lines": {"activity_5": 83.105333, "activity_10": 82.656545, "activity_20": 79.84538, "activity_30": 76.424139}, "trend_signal": 1, "fair_value": 55.980888, "relative_strength": 22.367748, "rate_of_change": 1.0258827589116066, "market_dynamics": 0.352987, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.39, "high": 84.765, "low": 82.6845, "close": 83.42, "volume": 224488}, "trend_line": 72.74988, "activity_lines": {"activity_5": 83.466, "activity_10": 82.869636, "activity_20": 80.508284, "activity_30": 77.156586}, "trend_signal": 1, "fair_value": 56.185261, "relative_strength": 15.372767, "rate_of_change": 0.9474744378024674, "market_dynamics": 0.292369, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.41, "high": 83.78, "low": 82.28, "close": 82.9277, "volume": 148517}, "trend_line": 73.37013, "activity_lines": {"activity_5": 83.529233, "activity_10": 82.916309, "activity_20": 81.042984, "activity_30": 77.81322}, "trend_signal": 1, "fair_value": 56.387675, "relative_strength": 13.635586, "rate_of_change": 0.8525787259030511, "market_dynamics": 0.051387, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.06, "high": 83.325, "low": 81.8155, "close": 82.41, "volume": 112458}, "trend_line": 73.981867, "activity_lines": {"activity_5": 83.123387, "activity_10": 82.849987, "activity_20": 81.450063, "activity_30": 78.396437}, "trend_signal": 1, "fair_value": 56.594967, "relative_strength": 11.414988, "rate_of_change": 0.8337684559097699, "market_dynamics": -0.276652, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.15, "high": 83.5733, "low": 81.9615, "close": 82.7012, "volume": 253566}, "trend_line": 74.65917, "activity_lines": {"activity_5": 82.874607, "activity_10": 82.838611, "activity_20": 81.814827, "activity_30": 78.958975}, "trend_signal": 1, "fair_value": 56.815409, "relative_strength": 8.880104, "rate_of_change": 0.9154986586105067, "market_dynamics": -0.461383, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.32, "high": 85.4, "low": 82.33, "close": 82.85, "volume": 134465}, "trend_line": 75.31526, "activity_lines": {"activity_5": 82.77068, "activity_10": 82.903358, "activity_20": 82.12066, "activity_30": 79.487416}, "trend_signal": 1, "fair_value": 57.036231, "relative_strength": 8.415615, "rate_of_change": 0.8787801953865705, "market_dynamics": -0.599885, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.06, "high": 83.35, "low": 81.65, "close": 82.3, "volume": 134095}, "trend_line": 75.944563, "activity_lines": {"activity_5": 82.58342, "activity_10": 82.848833, "activity_20": 82.30778, "activity_30": 79.938044}, "trend_signal": 1, "fair_value": 57.264206, "relative_strength": 6.413657, "rate_of_change": 0.8355584246804795, "market_dynamics": -0.68881, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.67, "high": 83.385, "low": 81.42, "close": 82.78, "volume": 93848}, "trend_line": 76.621757, "activity_lines": {"activity_5": 82.630827, "activity_10": 82.86558, "activity_20": 82.47728, "activity_30": 80.37904}, "trend_signal": 1, "fair_value": 57.488962, "relative_strength": 5.143911, "rate_of_change": 0.8916951698043216, "market_dynamics": -0.730784, "expectation": {"probability": 57.5793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a18ea0c9-30b4-43f4-9ff1-9acf5537c74d/", "share_image": "https://sharemaestro.com/terminal/a18ea0c9-30b4-43f4-9ff1-9acf5537c74d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}