{"ticker": {"uuid": "a18efe09-40e4-4818-af70-795a0b494dba", "symbol": "R1MD34", "name": "ResMed Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1MD34 fell 16.40%, moving from 311.00 to 260.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.79 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 30.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.00"}, {"label": "12-Week Change", "value": "-16.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.79"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.350006, "high": 260.350006, "low": 260.0, "close": 260.0, "volume": 8}, "trend_line": 311.971005, "activity_lines": {"activity_5": 256.923416, "activity_10": 264.588631, "activity_20": 283.983818, "activity_30": 297.336915}, "trend_signal": 0, "fair_value": 299.700774, "relative_strength": -29.791865, "rate_of_change": -0.8456594957791214, "market_dynamics": -1.356801, "expectation": {"probability": 30.68, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 282.189056, "high": 282.189056, "low": 282.189056, "close": 282.189056, "volume": 0}, "trend_line": 284.493138, "activity_lines": {"activity_5": 282.189056, "activity_10": 282.047191, "activity_20": 281.883719, "activity_30": 283.052644}, "trend_signal": 0, "fair_value": 282.884511, "relative_strength": -7.928015, "rate_of_change": 0.055883525980655595, "market_dynamics": 0.200301, "expectation": {"probability": 20.5593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.189056, "high": 282.189056, "low": 282.189056, "close": 282.189056, "volume": 0}, "trend_line": 284.652035, "activity_lines": {"activity_5": 282.189056, "activity_10": 282.094479, "activity_20": 281.926271, "activity_30": 282.903993}, "trend_signal": 0, "fair_value": 283.585601, "relative_strength": -9.192321, "rate_of_change": 0.05585266524074282, "market_dynamics": 0.227488, "expectation": {"probability": 20.1481, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.189056, "high": 282.189056, "low": 282.189056, "close": 282.189056, "volume": 0}, "trend_line": 284.810932, "activity_lines": {"activity_5": 282.189056, "activity_10": 282.13231, "activity_20": 281.963648, "activity_30": 282.745091}, "trend_signal": 0, "fair_value": 284.28669, "relative_strength": -9.253108, "rate_of_change": 0.05582148745220376, "market_dynamics": 0.243681, "expectation": {"probability": 19.6959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.189056, "high": 282.189056, "low": 282.189056, "close": 282.189056, "volume": 0}, "trend_line": 284.445964, "activity_lines": {"activity_5": 282.189056, "activity_10": 282.160683, "activity_20": 281.995849, "activity_30": 282.575938}, "trend_signal": 0, "fair_value": 284.98778, "relative_strength": -8.478665, "rate_of_change": -0.12814395762027006, "market_dynamics": 0.253237, "expectation": {"probability": 19.2635, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 282.189056, "high": 282.189056, "low": 282.189056, "close": 282.189056, "volume": 0}, "trend_line": 284.080996, "activity_lines": {"activity_5": 282.189056, "activity_10": 282.179598, "activity_20": 282.025573, "activity_30": 282.430331}, "trend_signal": 0, "fair_value": 285.688869, "relative_strength": -8.803984, "rate_of_change": -0.1283083770525836, "market_dynamics": 0.25955, "expectation": {"probability": 18.8496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.189056, "high": 282.189056, "low": 282.189056, "close": 282.189056, "volume": 0}, "trend_line": 283.716029, "activity_lines": {"activity_5": 282.189056, "activity_10": 282.189056, "activity_20": 282.05282, "activity_30": 282.308271}, "trend_signal": 0, "fair_value": 286.389959, "relative_strength": -7.522006, "rate_of_change": -0.12847286694250942, "market_dynamics": 0.268034, "expectation": {"probability": 18.4532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 282.189056, "high": 282.189056, "low": 282.189056, "close": 282.189056, "volume": 0}, "trend_line": 283.351061, "activity_lines": {"activity_5": 282.189056, "activity_10": 282.189056, "activity_20": 282.077591, "activity_30": 282.209756}, "trend_signal": 0, "fair_value": 286.576324, "relative_strength": -9.072619, "rate_of_change": -0.1286384845038051, "market_dynamics": 0.282142, "expectation": {"probability": 18.0731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 282.189056, "high": 282.189056, "low": 282.189056, "close": 282.189056, "volume": 0}, "trend_line": 282.986093, "activity_lines": {"activity_5": 282.189056, "activity_10": 282.189056, "activity_20": 282.099884, "activity_30": 282.134788}, "trend_signal": 0, "fair_value": 286.76269, "relative_strength": -8.61364, "rate_of_change": -0.1288041762441232, "market_dynamics": 0.302582, "expectation": {"probability": 17.7083, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.189056, "high": 282.189056, "low": 282.189056, "close": 282.189056, "volume": 0}, "trend_line": 282.621125, "activity_lines": {"activity_5": 282.189056, "activity_10": 282.189056, "activity_20": 282.1197, "activity_30": 282.083366}, "trend_signal": 0, "fair_value": 286.949055, "relative_strength": -7.770178, "rate_of_change": -0.12897029537065494, "market_dynamics": 0.298437, "expectation": {"probability": 17.358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.189056, "high": 282.189056, "low": 282.189056, "close": 282.189056, "volume": 0}, "trend_line": 282.256157, "activity_lines": {"activity_5": 282.189056, "activity_10": 282.189056, "activity_20": 282.137039, "activity_30": 282.055491}, "trend_signal": 0, "fair_value": 287.135421, "relative_strength": -6.444162, "rate_of_change": -0.1291368435392199, "market_dynamics": 0.288385, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.189056, "high": 282.594086, "low": 282.189056, "close": 282.594086, "volume": 0}, "trend_line": 281.90469, "activity_lines": {"activity_5": 282.324066, "activity_10": 282.262698, "activity_20": 282.190475, "activity_30": 282.077293}, "trend_signal": 1, "fair_value": 287.39408, "relative_strength": -4.011264, "rate_of_change": -0.12452057866002794, "market_dynamics": 0.433048, "expectation": {"probability": 18.0404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.594086, "high": 282.594086, "low": 282.594086, "close": 282.594086, "volume": 0}, "trend_line": 281.954421, "activity_lines": {"activity_5": 282.432074, "activity_10": 282.328975, "activity_20": 282.239506, "activity_30": 282.12177}, "trend_signal": 1, "fair_value": 287.65274, "relative_strength": -4.265326, "rate_of_change": 0.01764106868885665, "market_dynamics": 0.616212, "expectation": {"probability": 20.9566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282.594086, "high": 282.594086, "low": 282.594086, "close": 282.594086, "volume": 0}, "trend_line": 282.004151, "activity_lines": {"activity_5": 282.51308, "activity_10": 282.387889, "activity_20": 282.284131, "activity_30": 282.163039}, "trend_signal": 1, "fair_value": 287.911399, "relative_strength": -5.902419, "rate_of_change": 0.017637602497445528, "market_dynamics": 0.824837, "expectation": {"probability": 20.6192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.594086, "high": 282.594086, "low": 282.594086, "close": 282.594086, "volume": 0}, "trend_line": 282.034991, "activity_lines": {"activity_5": 282.567084, "activity_10": 282.439438, "activity_20": 282.32435, "activity_30": 282.201099}, "trend_signal": 1, "fair_value": 288.170058, "relative_strength": -3.825504, "rate_of_change": 0.010936009236265452, "market_dynamics": 1.035742, "expectation": {"probability": 20.2309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.594086, "high": 282.594086, "low": 282.594086, "close": 282.594086, "volume": 0}, "trend_line": 282.065831, "activity_lines": {"activity_5": 282.594086, "activity_10": 282.483623, "activity_20": 282.360163, "activity_30": 282.23717}, "trend_signal": 1, "fair_value": 288.428718, "relative_strength": -6.545847, "rate_of_change": 0.010934813404061616, "market_dynamics": 1.085076, "expectation": {"probability": 19.8569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 282.594086, "high": 282.594086, "low": 282.594086, "close": 282.594086, "volume": 0}, "trend_line": 282.096671, "activity_lines": {"activity_5": 282.594086, "activity_10": 282.520444, "activity_20": 282.391571, "activity_30": 282.271251}, "trend_signal": 1, "fair_value": 288.789054, "relative_strength": -4.280294, "rate_of_change": 0.010933617833353225, "market_dynamics": 1.088102, "expectation": {"probability": 19.4965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.594086, "high": 282.594086, "low": 282.594086, "close": 282.594086, "volume": 0}, "trend_line": 282.127511, "activity_lines": {"activity_5": 282.594086, "activity_10": 282.549901, "activity_20": 282.418573, "activity_30": 282.303342}, "trend_signal": 1, "fair_value": 289.14939, "relative_strength": -4.650083, "rate_of_change": 0.010932422524054517, "market_dynamics": 1.078901, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.772831, "high": 274.772831, "low": 180.358895, "close": 183.283264, "volume": 88}, "trend_line": 278.847991, "activity_lines": {"activity_5": 249.490479, "activity_10": 264.51548, "activity_20": 272.985473, "activity_30": 275.926294}, "trend_signal": 0, "fair_value": 288.873118, "relative_strength": -36.476441, "rate_of_change": -1.1624247448877991, "market_dynamics": 0.396889, "expectation": {"probability": 16.7306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.283264, "high": 184.58847, "low": 183.283264, "close": 184.58847, "volume": 31}, "trend_line": 275.611977, "activity_lines": {"activity_5": 223.442661, "activity_10": 248.516657, "activity_20": 264.147658, "activity_30": 269.845034}, "trend_signal": 0, "fair_value": 288.605213, "relative_strength": -36.462492, "rate_of_change": -1.1604939265995842, "market_dynamics": -0.287882, "expectation": {"probability": 15.6271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.58847, "high": 184.58847, "low": 184.58847, "close": 184.58847, "volume": 0}, "trend_line": 272.375963, "activity_lines": {"activity_5": 203.928552, "activity_10": 234.29239, "activity_20": 255.774608, "activity_30": 263.97255}, "trend_signal": 0, "fair_value": 288.246648, "relative_strength": -34.664108, "rate_of_change": -1.174119512230055, "market_dynamics": -1.013492, "expectation": {"probability": 18.5427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.58847, "high": 184.58847, "low": 184.578659, "close": 184.578659, "volume": 1}, "trend_line": 269.139622, "activity_lines": {"activity_5": 190.94488, "activity_10": 221.840895, "activity_20": 247.865388, "activity_30": 258.308208}, "trend_signal": 0, "fair_value": 287.694946, "relative_strength": -34.353321, "rate_of_change": -1.1881889151870713, "market_dynamics": -1.689012, "expectation": {"probability": 15.3798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.578659, "high": 184.578659, "low": 184.578659, "close": 184.578659, "volume": 0}, "trend_line": 265.903281, "activity_lines": {"activity_5": 184.49557, "activity_10": 211.171499, "activity_20": 240.420979, "activity_30": 252.852662}, "trend_signal": 0, "fair_value": 287.062494, "relative_strength": -36.669547, "rate_of_change": -1.2024766089624597, "market_dynamics": -1.653552, "expectation": {"probability": 17.9852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.578659, "high": 184.986801, "low": 184.578659, "close": 184.986801, "volume": 0}, "trend_line": 262.680545, "activity_lines": {"activity_5": 184.716669, "activity_10": 202.358409, "activity_20": 233.480253, "activity_30": 247.632244}, "trend_signal": 0, "fair_value": 286.429595, "relative_strength": -37.37424, "rate_of_change": -1.2119955751881069, "market_dynamics": -1.579081, "expectation": {"probability": 15.9189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.986801, "high": 184.986801, "low": 184.986801, "close": 184.986801, "volume": 0}, "trend_line": 259.457809, "activity_lines": {"activity_5": 184.824198, "activity_10": 195.319997, "activity_20": 227.002394, "activity_30": 242.619744}, "trend_signal": 0, "fair_value": 285.796695, "relative_strength": -39.079208, "rate_of_change": -1.226865126231559, "market_dynamics": -1.433503, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.986801, "high": 184.986801, "low": 184.986801, "close": 184.986801, "volume": 0}, "trend_line": 256.235073, "activity_lines": {"activity_5": 184.905173, "activity_10": 190.056263, "activity_20": 220.987403, "activity_30": 237.815163}, "trend_signal": 0, "fair_value": 285.163796, "relative_strength": -38.792348, "rate_of_change": -1.2421040678717816, "market_dynamics": -1.301456, "expectation": {"probability": 18.7974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.573715, "high": 184.573715, "low": 184.573715, "close": 184.573715, "volume": 6}, "trend_line": 252.998568, "activity_lines": {"activity_5": 184.821896, "activity_10": 186.4921, "activity_20": 215.395939, "activity_30": 233.191849}, "trend_signal": 0, "fair_value": 284.528249, "relative_strength": -39.581269, "rate_of_change": -1.2630999191902172, "market_dynamics": -1.165082, "expectation": {"probability": 15.6806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.573715, "high": 198.667297, "low": 184.573715, "close": 198.667297, "volume": 17}, "trend_line": 250.214509, "activity_lines": {"activity_5": 189.43681, "activity_10": 187.272596, "activity_20": 211.611556, "activity_30": 229.686606}, "trend_signal": 0, "fair_value": 283.983045, "relative_strength": -33.833179, "rate_of_change": -1.1004248055664938, "market_dynamics": -0.931443, "expectation": {"probability": 16.4171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.667297, "high": 198.667297, "low": 198.667297, "close": 198.667297, "volume": 0}, "trend_line": 247.43045, "activity_lines": {"activity_5": 193.112481, "activity_10": 189.579033, "activity_20": 208.224895, "activity_30": 226.36098}, "trend_signal": 0, "fair_value": 283.582722, "relative_strength": -34.705921, "rate_of_change": -1.112668890036263, "market_dynamics": -0.730371, "expectation": {"probability": 19.255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.667297, "high": 198.667297, "low": 198.667297, "close": 198.667297, "volume": 0}, "trend_line": 244.646392, "activity_lines": {"activity_5": 195.87612, "activity_10": 191.60576, "activity_20": 205.235957, "activity_30": 223.21497}, "trend_signal": 0, "fair_value": 283.182398, "relative_strength": -35.337479, "rate_of_change": -1.125188108415927, "market_dynamics": -0.510808, "expectation": {"probability": 19.0158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.667297, "high": 198.667297, "low": 198.667297, "close": 198.667297, "volume": 0}, "trend_line": 241.862333, "activity_lines": {"activity_5": 197.727725, "activity_10": 193.376509, "activity_20": 202.644741, "activity_30": 220.248576}, "trend_signal": 0, "fair_value": 282.782075, "relative_strength": -35.392135, "rate_of_change": -1.137993075328078, "market_dynamics": -0.285608, "expectation": {"probability": 18.7382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.667297, "high": 198.667297, "low": 198.667297, "close": 198.667297, "volume": 0}, "trend_line": 239.078274, "activity_lines": {"activity_5": 198.667297, "activity_10": 194.891279, "activity_20": 200.451248, "activity_30": 217.4618}, "trend_signal": 0, "fair_value": 282.230706, "relative_strength": -33.672531, "rate_of_change": -1.151092427443017, "market_dynamics": -0.148017, "expectation": {"probability": 18.4687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.667297, "high": 198.667297, "low": 198.667297, "close": 198.667297, "volume": 0}, "trend_line": 236.294216, "activity_lines": {"activity_5": 198.667297, "activity_10": 196.149891, "activity_20": 198.657407, "activity_30": 214.85464}, "trend_signal": 0, "fair_value": 281.720705, "relative_strength": -32.504118, "rate_of_change": -1.1644964443736896, "market_dynamics": 0.072269, "expectation": {"probability": 18.0336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.667297, "high": 198.667297, "low": 198.667297, "close": 198.667297, "volume": 0}, "trend_line": 233.510157, "activity_lines": {"activity_5": 198.667297, "activity_10": 197.152347, "activity_20": 197.263217, "activity_30": 212.427097}, "trend_signal": 0, "fair_value": 281.210704, "relative_strength": -30.101157, "rate_of_change": -1.1782171595770305, "market_dynamics": 0.249513, "expectation": {"probability": 17.8115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.667297, "high": 236.040347, "low": 198.667297, "close": 230.050827, "volume": 666}, "trend_line": 231.772216, "activity_lines": {"activity_5": 209.128474, "activity_10": 203.612163, "activity_20": 199.257586, "activity_30": 212.203914}, "trend_signal": 0, "fair_value": 280.901879, "relative_strength": -19.396968, "rate_of_change": -0.7442678392786171, "market_dynamics": 0.524957, "expectation": {"probability": 18.2412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 238.194229, "high": 238.194229, "low": 238.194229, "close": 238.194229, "volume": 2}, "trend_line": 230.305722, "activity_lines": {"activity_5": 220.211882, "activity_10": 210.733252, "activity_20": 202.277723, "activity_30": 212.618238}, "trend_signal": 0, "fair_value": 280.727252, "relative_strength": -14.840995, "rate_of_change": -0.6327307152294661, "market_dynamics": 0.701062, "expectation": {"probability": 15.9125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.194229, "high": 238.194229, "low": 233.915985, "close": 234.329208, "volume": 2}, "trend_line": 228.710394, "activity_lines": {"activity_5": 227.371822, "activity_10": 216.184201, "activity_20": 205.141191, "activity_30": 212.877818}, "trend_signal": 0, "fair_value": 280.524532, "relative_strength": -16.207925, "rate_of_change": -0.6927001145025806, "market_dynamics": 0.788776, "expectation": {"probability": 18.0843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.329208, "high": 234.329208, "low": 223.649222, "close": 224.63446, "volume": 39}, "trend_line": 226.791907, "activity_lines": {"activity_5": 228.922718, "activity_10": 218.967824, "activity_20": 207.311182, "activity_30": 212.614854}, "trend_signal": 0, "fair_value": 280.281225, "relative_strength": -19.521991, "rate_of_change": -0.8388280770483911, "market_dynamics": 0.842681, "expectation": {"probability": 20.1272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.63446, "high": 227.737961, "low": 220.693497, "close": 227.737961, "volume": 12}, "trend_line": 224.976871, "activity_lines": {"activity_5": 229.77697, "activity_10": 221.84359, "activity_20": 210.052743, "activity_30": 212.67589}, "trend_signal": 0, "fair_value": 280.057812, "relative_strength": -18.193501, "rate_of_change": -0.8003089810431465, "market_dynamics": 0.745125, "expectation": {"probability": 16.7614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 227.737961, "high": 227.737961, "low": 212.41748, "close": 212.41748, "volume": 391}, "trend_line": 222.651151, "activity_lines": {"activity_5": 223.586351, "activity_10": 221.405256, "activity_20": 211.123521, "activity_30": 211.865607}, "trend_signal": 0, "fair_value": 279.736191, "relative_strength": -22.819064, "rate_of_change": -1.033759599225642, "market_dynamics": 0.701268, "expectation": {"probability": 21.2325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 212.41748, "high": 236.575531, "low": 212.41748, "close": 234.762695, "volume": 88}, "trend_line": 221.070273, "activity_lines": {"activity_5": 226.019694, "activity_10": 224.779685, "activity_20": 214.189896, "activity_30": 212.646996}, "trend_signal": 0, "fair_value": 279.60043, "relative_strength": -12.597271, "rate_of_change": -0.7100246250242886, "market_dynamics": 0.693917, "expectation": {"probability": 17.5463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 234.762695, "high": 238.585426, "low": 234.762695, "close": 236.220871, "volume": 369}, "trend_line": 219.524499, "activity_lines": {"activity_5": 229.167864, "activity_10": 227.762957, "activity_20": 217.15622, "activity_30": 213.624454}, "trend_signal": 0, "fair_value": 279.508671, "relative_strength": -11.099668, "rate_of_change": -0.6992229118023455, "market_dynamics": 0.779852, "expectation": {"probability": 18.6613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 236.220871, "high": 238.821899, "low": 236.220871, "close": 238.585449, "volume": 48}, "trend_line": 218.057544, "activity_lines": {"activity_5": 232.978116, "activity_10": 230.49336, "activity_20": 220.101827, "activity_30": 214.854193}, "trend_signal": 0, "fair_value": 279.436888, "relative_strength": -9.605408, "rate_of_change": -0.6682420443651642, "market_dynamics": 0.810457, "expectation": {"probability": 20.3311, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.585449, "high": 245.442688, "low": 238.585449, "close": 245.442688, "volume": 60}, "trend_line": 216.819164, "activity_lines": {"activity_5": 238.144048, "activity_10": 233.744749, "activity_20": 223.443328, "activity_30": 216.620977}, "trend_signal": 0, "fair_value": 279.40906, "relative_strength": -7.060548, "rate_of_change": -0.5679143116461067, "market_dynamics": 0.890912, "expectation": {"probability": 21.9338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.442688, "high": 245.442688, "low": 227.235482, "close": 236.80217, "volume": 88}, "trend_line": 215.292767, "activity_lines": {"activity_5": 239.249492, "activity_10": 234.574673, "activity_20": 225.674039, "activity_30": 217.910203}, "trend_signal": 1, "fair_value": 279.325846, "relative_strength": -8.615741, "rate_of_change": -0.7039954272676759, "market_dynamics": 0.880173, "expectation": {"probability": 20.332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 236.80217, "high": 241.186462, "low": 234.329208, "close": 234.329208, "volume": 71}, "trend_line": 213.683938, "activity_lines": {"activity_5": 237.90497, "activity_10": 234.832216, "activity_20": 227.422489, "activity_30": 219.13836}, "trend_signal": 1, "fair_value": 279.226778, "relative_strength": -8.278894, "rate_of_change": -0.7472749885740406, "market_dynamics": 0.766412, "expectation": {"probability": 20.0546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.713547, "high": 240.713547, "low": 223.452164, "close": 231.59024, "volume": 16}, "trend_line": 211.98381, "activity_lines": {"activity_5": 235.676358, "activity_10": 234.662038, "activity_20": 228.675121, "activity_30": 220.293606}, "trend_signal": 1, "fair_value": 279.110153, "relative_strength": -8.016022, "rate_of_change": -0.7956274186597995, "market_dynamics": 0.668399, "expectation": {"probability": 19.6393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.59024, "high": 274.054047, "low": 231.59024, "close": 274.054047, "volume": 85}, "trend_line": 211.699142, "activity_lines": {"activity_5": 247.911056, "activity_10": 242.262352, "activity_20": 233.748037, "activity_30": 224.298137}, "trend_signal": 1, "fair_value": 279.252204, "relative_strength": 8.193025, "rate_of_change": -0.1342876137569235, "market_dynamics": 0.676423, "expectation": {"probability": 20.9953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.054047, "high": 274.054047, "low": 271.72884, "close": 273.384064, "volume": 464}, "trend_line": 214.702502, "activity_lines": {"activity_5": 257.557854, "activity_10": 248.842312, "activity_20": 238.398161, "activity_30": 228.277809}, "trend_signal": 1, "fair_value": 279.410963, "relative_strength": 6.828972, "rate_of_change": 1.418692570799373, "market_dynamics": 0.791922, "expectation": {"probability": 22.2308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 273.384064, "high": 273.384064, "low": 264.58187, "close": 271.381226, "volume": 105}, "trend_line": 217.595594, "activity_lines": {"activity_5": 264.674281, "activity_10": 254.228191, "activity_20": 242.501744, "activity_30": 231.934501}, "trend_signal": 1, "fair_value": 279.553848, "relative_strength": 7.293825, "rate_of_change": 1.34748872185942, "market_dynamics": 0.892306, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 275.762817, "high": 279.275949, "low": 275.762817, "close": 278.52594, "volume": 47}, "trend_line": 220.726843, "activity_lines": {"activity_5": 271.867009, "activity_10": 259.841041, "activity_20": 246.939519, "activity_30": 235.865491}, "trend_signal": 1, "fair_value": 279.742532, "relative_strength": 10.045115, "rate_of_change": 1.4390222441728284, "market_dynamics": 1.031487, "expectation": {"probability": 21.3343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.52594, "high": 278.52594, "low": 267.197021, "close": 270.976654, "volume": 51}, "trend_line": 223.606776, "activity_lines": {"activity_5": 273.596859, "activity_10": 263.285598, "activity_20": 250.278035, "activity_30": 239.107415}, "trend_signal": 1, "fair_value": 279.882823, "relative_strength": 10.767139, "rate_of_change": 1.3047497807051924, "market_dynamics": 1.020468, "expectation": {"probability": 23.0548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.976654, "high": 270.976654, "low": 270.976654, "close": 270.976654, "volume": 0}, "trend_line": 226.486709, "activity_lines": {"activity_5": 272.700948, "activity_10": 266.098232, "activity_20": 253.272221, "activity_30": 242.163536}, "trend_signal": 1, "fair_value": 280.023114, "relative_strength": 13.088178, "rate_of_change": 1.2879453170059543, "market_dynamics": 0.953322, "expectation": {"probability": 23.3743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 270.976654, "high": 274.440434, "low": 270.976654, "close": 273.907532, "volume": 82}, "trend_line": 229.450733, "activity_lines": {"activity_5": 272.987156, "activity_10": 268.854822, "activity_20": 256.201208, "activity_30": 245.222944}, "trend_signal": 1, "fair_value": 280.127174, "relative_strength": 15.733834, "rate_of_change": 1.3086966617542328, "market_dynamics": 1.019021, "expectation": {"probability": 21.9074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.973305, "high": 279.078562, "low": 277.696991, "close": 277.696991, "volume": 29}, "trend_line": 232.541073, "activity_lines": {"activity_5": 274.50162, "activity_10": 271.782861, "activity_20": 259.132809, "activity_30": 248.335606}, "trend_signal": 1, "fair_value": 280.025854, "relative_strength": 18.483019, "rate_of_change": 1.3468425049659778, "market_dynamics": 1.053793, "expectation": {"probability": 23.5415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.696991, "high": 277.696991, "low": 277.696991, "close": 277.696991, "volume": 0}, "trend_line": 235.631413, "activity_lines": {"activity_5": 275.595032, "activity_10": 273.967358, "activity_20": 261.837524, "activity_30": 251.248891}, "trend_signal": 1, "fair_value": 279.924534, "relative_strength": 16.939123, "rate_of_change": 1.3289437259971693, "market_dynamics": 1.063698, "expectation": {"probability": 25.4749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.696991, "high": 277.696991, "low": 277.696991, "close": 277.696991, "volume": 0}, "trend_line": 238.735522, "activity_lines": {"activity_5": 276.743707, "activity_10": 275.363351, "activity_20": 264.35413, "activity_30": 253.962799}, "trend_signal": 1, "fair_value": 279.799634, "relative_strength": 14.684769, "rate_of_change": 1.3173578855549255, "market_dynamics": 1.054115, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 277.696991, "high": 277.696991, "low": 277.696991, "close": 277.696991, "volume": 0}, "trend_line": 241.369845, "activity_lines": {"activity_5": 277.44436, "activity_10": 275.921038, "activity_20": 266.664223, "activity_30": 256.476442}, "trend_signal": 1, "fair_value": 279.554794, "relative_strength": 12.734377, "rate_of_change": 1.1034482752843102, "market_dynamics": 0.914223, "expectation": {"probability": 23.0854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 277.696991, "high": 277.696991, "low": 277.696991, "close": 277.696991, "volume": 0}, "trend_line": 244.004168, "activity_lines": {"activity_5": 277.696991, "activity_10": 276.412491, "activity_20": 268.721637, "activity_30": 258.820129}, "trend_signal": 1, "fair_value": 279.309953, "relative_strength": 10.699211, "rate_of_change": 1.0914051836094085, "market_dynamics": 0.807603, "expectation": {"probability": 23.0346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.696991, "high": 281.881256, "low": 277.696991, "close": 281.881256, "volume": 5}, "trend_line": 246.777967, "activity_lines": {"activity_5": 279.091746, "activity_10": 277.586302, "activity_20": 270.939652, "activity_30": 261.263812}, "trend_signal": 1, "fair_value": 279.052883, "relative_strength": 13.650676, "rate_of_change": 1.1367834503548304, "market_dynamics": 0.707906, "expectation": {"probability": 20.3495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 281.881256, "high": 281.881256, "low": 281.881256, "close": 281.881256, "volume": 0}, "trend_line": 249.551765, "activity_lines": {"activity_5": 280.20755, "activity_10": 278.569203, "activity_20": 272.826888, "activity_30": 263.52854}, "trend_signal": 1, "fair_value": 278.795812, "relative_strength": 13.915574, "rate_of_change": 1.124005531660774, "market_dynamics": 0.59662, "expectation": {"probability": 19.4431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.881256, "high": 281.881256, "low": 281.881256, "close": 281.881256, "volume": 0}, "trend_line": 252.325564, "activity_lines": {"activity_5": 281.044403, "activity_10": 279.491098, "activity_20": 274.48975, "activity_30": 265.614314}, "trend_signal": 1, "fair_value": 278.538742, "relative_strength": 15.537294, "rate_of_change": 1.1115124751772545, "market_dynamics": 0.361967, "expectation": {"probability": 19.4907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.881256, "high": 281.881256, "low": 281.881256, "close": 281.881256, "volume": 0}, "trend_line": 255.099363, "activity_lines": {"activity_5": 281.602305, "activity_10": 280.214728, "activity_20": 275.935181, "activity_30": 267.521133}, "trend_signal": 1, "fair_value": 278.281671, "relative_strength": 11.582701, "rate_of_change": 1.0992936886886326, "market_dynamics": 0.125107, "expectation": {"probability": 19.4907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 290.910858, "high": 291.412994, "low": 290.910858, "close": 291.412994, "volume": 5}, "trend_line": 258.190886, "activity_lines": {"activity_5": 285.058502, "activity_10": 282.473136, "activity_20": 278.082226, "activity_30": 269.863948}, "trend_signal": 1, "fair_value": 278.082224, "relative_strength": 12.787584, "rate_of_change": 1.2118897372550346, "market_dynamics": 0.096323, "expectation": {"probability": 20.1695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.412994, "high": 291.412994, "low": 291.412994, "close": 291.412994, "volume": 0}, "trend_line": 260.236291, "activity_lines": {"activity_5": 287.600299, "activity_10": 284.413263, "activity_20": 280.010365, "activity_30": 272.007309}, "trend_signal": 1, "fair_value": 277.882776, "relative_strength": 11.734876, "rate_of_change": 0.7922065072428687, "market_dynamics": 0.075232, "expectation": {"probability": 19.4431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 291.412994, "high": 291.412994, "low": 291.412994, "close": 291.412994, "volume": 0}, "trend_line": 262.01025, "activity_lines": {"activity_5": 289.506646, "activity_10": 286.104008, "activity_20": 281.678452, "activity_30": 274.01871}, "trend_signal": 1, "fair_value": 277.683329, "relative_strength": 11.693618, "rate_of_change": 0.6816724113240573, "market_dynamics": 0.106438, "expectation": {"probability": 19.4907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.412994, "high": 342.827179, "low": 291.412994, "close": 336.105164, "volume": 256}, "trend_line": 265.402782, "activity_lines": {"activity_5": 305.674935, "activity_10": 295.67122, "activity_20": 287.331109, "activity_30": 278.799027}, "trend_signal": 1, "fair_value": 277.412916, "relative_strength": 30.132987, "rate_of_change": 1.2948088862935772, "market_dynamics": 0.331614, "expectation": {"probability": 20.1695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 344.013489, "high": 352.910398, "low": 344.013489, "close": 351.921814, "volume": 1710}, "trend_line": 269.645694, "activity_lines": {"activity_5": 323.500513, "activity_10": 307.052219, "activity_20": 293.992423, "activity_30": 284.3809}, "trend_signal": 1, "fair_value": 277.350769, "relative_strength": 35.631773, "rate_of_change": 1.5986689996339187, "market_dynamics": 0.439878, "expectation": {"probability": 21.6384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 342.53067, "high": 343.983826, "low": 318.548523, "close": 318.548523, "volume": 1672}, "trend_line": 272.672713, "activity_lines": {"activity_5": 325.53229, "activity_10": 311.015806, "activity_20": 297.10453, "activity_30": 287.535921}, "trend_signal": 1, "fair_value": 277.018958, "relative_strength": 26.351969, "rate_of_change": 1.1225912622954757, "market_dynamics": 0.638438, "expectation": {"probability": 20.0364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.413147, "high": 335.413147, "low": 325.23114, "close": 325.23114, "volume": 60}, "trend_line": 276.433168, "activity_lines": {"activity_5": 327.98257, "activity_10": 315.451658, "activity_20": 300.638008, "activity_30": 290.926787}, "trend_signal": 1, "fair_value": 276.729984, "relative_strength": 27.35131, "rate_of_change": 1.3791093940522152, "market_dynamics": 0.904602, "expectation": {"probability": 21.8592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 328.671247, "high": 328.671247, "low": 327.208191, "close": 327.208191, "volume": 11}, "trend_line": 279.514685, "activity_lines": {"activity_5": 328.837325, "activity_10": 319.458795, "activity_20": 304.103348, "activity_30": 294.202595}, "trend_signal": 1, "fair_value": 276.644685, "relative_strength": 27.915606, "rate_of_change": 1.1147421354299865, "market_dynamics": 0.966027, "expectation": {"probability": 23.3239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.208191, "high": 327.208191, "low": 327.208191, "close": 327.208191, "volume": 0}, "trend_line": 282.547595, "activity_lines": {"activity_5": 327.305733, "activity_10": 322.641806, "activity_20": 307.336868, "activity_30": 297.279596}, "trend_signal": 1, "fair_value": 276.559387, "relative_strength": 28.512264, "rate_of_change": 1.0850628474135502, "market_dynamics": 0.918389, "expectation": {"probability": 22.0372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 327.208191, "high": 339.130066, "low": 327.208191, "close": 339.130066, "volume": 2}, "trend_line": 285.899082, "activity_lines": {"activity_5": 330.341231, "activity_10": 327.168304, "activity_20": 311.438036, "activity_30": 300.930078}, "trend_signal": 1, "fair_value": 276.55051, "relative_strength": 31.428783, "rate_of_change": 1.1861672367092773, "market_dynamics": 0.860128, "expectation": {"probability": 24.93, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.130066, "high": 364.337952, "low": 339.130066, "close": 364.337952, "volume": 30}, "trend_line": 289.862258, "activity_lines": {"activity_5": 342.632141, "activity_10": 335.237167, "activity_20": 317.615414, "activity_30": 305.99065}, "trend_signal": 1, "fair_value": 276.703223, "relative_strength": 40.252865, "rate_of_change": 1.3862150141496346, "market_dynamics": 0.924165, "expectation": {"probability": 26.3866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 364.476379, "high": 364.476379, "low": 343.51918, "close": 355.332336, "volume": 259}, "trend_line": 293.813263, "activity_lines": {"activity_5": 348.868551, "activity_10": 340.342736, "activity_20": 322.504494, "activity_30": 310.214526}, "trend_signal": 1, "fair_value": 276.798208, "relative_strength": 37.081282, "rate_of_change": 1.3630629345335499, "market_dynamics": 1.00541, "expectation": {"probability": 26.6545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 355.332336, "high": 363.362068, "low": 355.332336, "close": 360.738342, "volume": 41}, "trend_line": 298.026901, "activity_lines": {"activity_5": 354.900216, "activity_10": 345.269046, "activity_20": 327.538739, "activity_30": 314.532273}, "trend_signal": 1, "fair_value": 276.924186, "relative_strength": 37.795878, "rate_of_change": 1.4341211002445464, "market_dynamics": 1.095507, "expectation": {"probability": 26.5181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.708679, "high": 360.708679, "low": 332.669373, "close": 332.669373, "volume": 319}, "trend_line": 301.396206, "activity_lines": {"activity_5": 349.340214, "activity_10": 343.831446, "activity_20": 329.504314, "activity_30": 316.767271}, "trend_signal": 1, "fair_value": 276.772867, "relative_strength": 25.784146, "rate_of_change": 1.130537206102746, "market_dynamics": 0.942434, "expectation": {"probability": 25.7521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 339.659424, "high": 350.342438, "low": 339.659424, "close": 347.916718, "volume": 5}, "trend_line": 303.858295, "activity_lines": {"activity_5": 348.498582, "activity_10": 345.22856, "activity_20": 332.660244, "activity_30": 319.768594}, "trend_signal": 1, "fair_value": 276.719287, "relative_strength": 28.729824, "rate_of_change": 0.8168944900388001, "market_dynamics": 0.721684, "expectation": {"probability": 26.6482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 352.075109, "high": 377.223297, "low": 352.075109, "close": 377.223297, "volume": 7}, "trend_line": 307.319602, "activity_lines": {"activity_5": 356.840033, "activity_10": 352.026963, "activity_20": 338.272897, "activity_30": 324.50182}, "trend_signal": 1, "fair_value": 276.897411, "relative_strength": 41.386249, "rate_of_change": 1.1391188119448825, "market_dynamics": 0.641463, "expectation": {"probability": 28.011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 377.223297, "high": 377.223297, "low": 353.877086, "close": 363.203644, "volume": 50}, "trend_line": 310.38035, "activity_lines": {"activity_5": 359.649243, "activity_10": 355.209523, "activity_20": 342.07641, "activity_30": 328.107242}, "trend_signal": 1, "fair_value": 276.985666, "relative_strength": 34.225432, "rate_of_change": 0.9959494871401164, "market_dynamics": 0.494688, "expectation": {"probability": 28.9207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.698669, "high": 366.698669, "low": 366.698669, "close": 366.698669, "volume": 1}, "trend_line": 313.319441, "activity_lines": {"activity_5": 363.098708, "activity_10": 358.337134, "activity_20": 345.825533, "activity_30": 331.740682}, "trend_signal": 1, "fair_value": 277.096324, "relative_strength": 35.252543, "rate_of_change": 0.946932046439139, "market_dynamics": 0.453344, "expectation": {"probability": 29.3989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 366.698669, "high": 375.857035, "low": 357.857239, "close": 357.857239, "volume": 88}, "trend_line": 316.21546, "activity_lines": {"activity_5": 363.203674, "activity_10": 359.139203, "activity_20": 348.328723, "activity_30": 334.614089}, "trend_signal": 1, "fair_value": 277.150307, "relative_strength": 33.018455, "rate_of_change": 0.9243023639889693, "market_dynamics": 0.300062, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 346.094969, "high": 359.639343, "low": 346.094969, "close": 359.639343, "volume": 7}, "trend_line": 319.170883, "activity_lines": {"activity_5": 362.223484, "activity_10": 359.708036, "activity_20": 350.639847, "activity_30": 337.415629}, "trend_signal": 1, "fair_value": 277.171748, "relative_strength": 33.953152, "rate_of_change": 0.9346231838253564, "market_dynamics": 0.038899, "expectation": {"probability": 29.5109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 359.639343, "high": 359.639343, "low": 359.639343, "close": 359.639343, "volume": 0}, "trend_line": 322.02861, "activity_lines": {"activity_5": 360.461786, "activity_10": 359.903972, "activity_20": 352.580694, "activity_30": 340.026498}, "trend_signal": 1, "fair_value": 277.193189, "relative_strength": 34.147692, "rate_of_change": 0.8953595557148648, "market_dynamics": -0.178212, "expectation": {"probability": 25.7652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 353.936462, "high": 356.431488, "low": 350.411778, "close": 350.896912, "volume": 78}, "trend_line": 324.468608, "activity_lines": {"activity_5": 356.958207, "activity_10": 358.595805, "activity_20": 353.364041, "activity_30": 341.888969}, "trend_signal": 1, "fair_value": 277.286509, "relative_strength": 28.956922, "rate_of_change": 0.7576960320388934, "market_dynamics": -0.359994, "expectation": {"probability": 27.8521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 342.085137, "high": 345.986084, "low": 342.085137, "close": 345.986084, "volume": 2}, "trend_line": 326.744911, "activity_lines": {"activity_5": 352.638135, "activity_10": 356.475405, "activity_20": 353.396433, "activity_30": 343.277193}, "trend_signal": 1, "fair_value": 277.348349, "relative_strength": 22.215854, "rate_of_change": 0.7015479907381316, "market_dynamics": -0.509634, "expectation": {"probability": 27.746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 345.986084, "high": 345.986084, "low": 345.986084, "close": 345.986084, "volume": 0}, "trend_line": 329.021214, "activity_lines": {"activity_5": 349.698901, "activity_10": 354.623227, "activity_20": 353.168954, "activity_30": 344.518559}, "trend_signal": 1, "fair_value": 277.41019, "relative_strength": 21.070717, "rate_of_change": 0.6966605824199001, "market_dynamics": -0.718805, "expectation": {"probability": 25.7365, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.986084, "high": 348.867188, "low": 345.986084, "close": 348.867188, "volume": 200}, "trend_line": 331.393554, "activity_lines": {"activity_5": 348.511446, "activity_10": 353.052764, "activity_20": 353.168814, "activity_30": 345.798945}, "trend_signal": 1, "fair_value": 277.490499, "relative_strength": 17.643873, "rate_of_change": 0.7210294956847398, "market_dynamics": -0.83664, "expectation": {"probability": 27.1691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 348.867188, "high": 351.035461, "low": 348.867188, "close": 351.035461, "volume": 1}, "trend_line": 333.838169, "activity_lines": {"activity_5": 348.764893, "activity_10": 351.859251, "activity_20": 353.389721, "activity_30": 347.066164}, "trend_signal": 1, "fair_value": 277.581416, "relative_strength": 18.855959, "rate_of_change": 0.7376772935058353, "market_dynamics": -0.937402, "expectation": {"probability": 27.8058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.085022, "high": 349.611389, "low": 336.492774, "close": 338.128876, "volume": 6}, "trend_line": 335.71309, "activity_lines": {"activity_5": 345.289736, "activity_10": 348.795229, "activity_20": 352.22673, "activity_30": 347.342984}, "trend_signal": 1, "fair_value": 277.589598, "relative_strength": 10.471898, "rate_of_change": 0.5616257139248894, "market_dynamics": -1.055846, "expectation": {"probability": 29.1948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.128876, "high": 338.128876, "low": 338.128876, "close": 338.128876, "volume": 0}, "trend_line": 337.588011, "activity_lines": {"activity_5": 342.665782, "activity_10": 346.187112, "activity_20": 351.002322, "activity_30": 347.498841}, "trend_signal": 1, "fair_value": 277.597781, "relative_strength": 10.617884, "rate_of_change": 0.5584890955547703, "market_dynamics": -1.042679, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 329.512054, "high": 334.747589, "low": 329.512054, "close": 334.747589, "volume": 8}, "trend_line": 339.350222, "activity_lines": {"activity_5": 339.438546, "activity_10": 343.483667, "activity_20": 349.403883, "activity_30": 347.315588}, "trend_signal": 1, "fair_value": 277.584288, "relative_strength": 12.399938, "rate_of_change": 0.5220004687903385, "market_dynamics": -1.180774, "expectation": {"probability": 26.0687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 334.747589, "high": 334.747589, "low": 319.526829, "close": 320.796051, "volume": 7}, "trend_line": 340.647382, "activity_lines": {"activity_5": 332.31003, "activity_10": 338.663753, "activity_20": 346.440824, "activity_30": 346.118545}, "trend_signal": 0, "fair_value": 277.732246, "relative_strength": 5.190074, "rate_of_change": 0.38224816602595874, "market_dynamics": -1.359558, "expectation": {"probability": 21.6876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.796051, "high": 320.796051, "low": 320.796051, "close": 320.796051, "volume": 0}, "trend_line": 341.626817, "activity_lines": {"activity_5": 327.052924, "activity_10": 334.550081, "activity_20": 343.56507, "activity_30": 344.837814}, "trend_signal": 0, "fair_value": 277.880204, "relative_strength": 1.49171, "rate_of_change": 0.28752165780626004, "market_dynamics": -1.447519, "expectation": {"probability": 18.7157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.796051, "high": 320.796051, "low": 320.796051, "close": 320.796051, "volume": 0}, "trend_line": 342.606252, "activity_lines": {"activity_5": 323.811778, "activity_10": 331.142651, "activity_20": 340.896658, "activity_30": 343.493894}, "trend_signal": 0, "fair_value": 278.028162, "relative_strength": -1.528071, "rate_of_change": 0.2866973408589194, "market_dynamics": -1.660638, "expectation": {"probability": 19.1872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 315.97698, "high": 320.478751, "low": 315.619995, "close": 317.940308, "volume": 112}, "trend_line": 343.490496, "activity_lines": {"activity_5": 320.774239, "activity_10": 327.763283, "activity_20": 338.120729, "activity_30": 341.902543}, "trend_signal": 0, "fair_value": 278.255331, "relative_strength": -2.453736, "rate_of_change": 0.2580933636902878, "market_dynamics": -1.707899, "expectation": {"probability": 18.3778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.940308, "high": 317.940308, "low": 317.940308, "close": 317.940308, "volume": 0}, "trend_line": 342.885001, "activity_lines": {"activity_5": 319.082605, "activity_10": 324.893838, "activity_20": 335.548601, "activity_30": 340.254143}, "trend_signal": 0, "fair_value": 278.518944, "relative_strength": 0.613638, "rate_of_change": -0.17627707521783048, "market_dynamics": -1.762871, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 307.608036, "high": 314.003741, "low": 300.200958, "close": 300.200958, "volume": 106}, "trend_line": 341.160972, "activity_lines": {"activity_5": 312.59834, "activity_10": 319.308981, "activity_20": 331.357149, "activity_30": 337.500334}, "trend_signal": 0, "fair_value": 278.668843, "relative_strength": -5.6754, "rate_of_change": -0.5028009376239742, "market_dynamics": -1.740719, "expectation": {"probability": 18.3778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 300.200958, "high": 311.69339, "low": 300.200958, "close": 311.69339, "volume": 1}, "trend_line": 340.932468, "activity_lines": {"activity_5": 311.317892, "activity_10": 316.698496, "activity_20": 328.487432, "activity_30": 335.5992}, "trend_signal": 0, "fair_value": 278.959766, "relative_strength": -3.960931, "rate_of_change": -0.06697835296355163, "market_dynamics": -1.697801, "expectation": {"probability": 20.9005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.856903, "high": 331.405975, "low": 301.856903, "close": 331.405975, "volume": 2265}, "trend_line": 341.138296, "activity_lines": {"activity_5": 317.215149, "activity_10": 318.387429, "activity_20": 327.807151, "activity_30": 334.984587}, "trend_signal": 0, "fair_value": 279.392165, "relative_strength": -1.964956, "rate_of_change": 0.06037207345123072, "market_dynamics": -1.362712, "expectation": {"probability": 22.2962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.405975, "high": 331.405975, "low": 331.405975, "close": 331.405975, "volume": 0}, "trend_line": 341.278222, "activity_lines": {"activity_5": 322.405078, "activity_10": 320.198596, "activity_20": 327.278288, "activity_30": 334.356696}, "trend_signal": 0, "fair_value": 279.945714, "relative_strength": -2.494466, "rate_of_change": 0.041017382580817795, "market_dynamics": -1.035535, "expectation": {"probability": 21.7725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.405975, "high": 347.589874, "low": 331.405975, "close": 341.730499, "volume": 4}, "trend_line": 341.762299, "activity_lines": {"activity_5": 330.138804, "activity_10": 324.009184, "activity_20": 327.900774, "activity_30": 334.385875}, "trend_signal": 0, "fair_value": 280.589952, "relative_strength": -0.757405, "rate_of_change": 0.1418423353131383, "market_dynamics": -0.613643, "expectation": {"probability": 23.7781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 341.730499, "high": 353.161224, "low": 341.730499, "close": 353.161224, "volume": 50}, "trend_line": 342.230004, "activity_lines": {"activity_5": 340.096759, "activity_10": 329.771124, "activity_20": 329.688693, "activity_30": 335.121289}, "trend_signal": 0, "fair_value": 281.338503, "relative_strength": 0.312795, "rate_of_change": 0.13685096377468586, "market_dynamics": -0.069748, "expectation": {"probability": 27.1765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 353.161224, "high": 354.303293, "low": 342.236938, "close": 342.236938, "volume": 29}, "trend_line": 341.493303, "activity_lines": {"activity_5": 342.882601, "activity_10": 332.958372, "activity_20": 330.467053, "activity_30": 335.121737}, "trend_signal": 0, "fair_value": 282.017027, "relative_strength": -2.054622, "rate_of_change": -0.2152648778275976, "market_dynamics": 0.092159, "expectation": {"probability": 31.0399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 342.236938, "high": 350.02301, "low": 342.236938, "close": 350.02301, "volume": 90}, "trend_line": 341.316326, "activity_lines": {"activity_5": 346.227563, "activity_10": 337.171435, "activity_20": 332.069812, "activity_30": 335.67204}, "trend_signal": 0, "fair_value": 282.745461, "relative_strength": 0.500896, "rate_of_change": -0.05182444236688944, "market_dynamics": 0.397059, "expectation": {"probability": 29.6533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 350.02301, "high": 350.02301, "low": 350.02301, "close": 350.02301, "volume": 0}, "trend_line": 340.959148, "activity_lines": {"activity_5": 348.33139, "activity_10": 340.853099, "activity_20": 333.676733, "activity_30": 336.233762}, "trend_signal": 0, "fair_value": 283.371803, "relative_strength": 0.951963, "rate_of_change": -0.10464720635718323, "market_dynamics": 0.530348, "expectation": {"probability": 27.4015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.02301, "high": 350.02301, "low": 350.02301, "close": 350.02301, "volume": 0}, "trend_line": 341.537603, "activity_lines": {"activity_5": 349.194081, "activity_10": 343.951441, "activity_20": 335.26443, "activity_30": 336.818527}, "trend_signal": 0, "fair_value": 284.014475, "relative_strength": -0.039192, "rate_of_change": 0.16965522215581164, "market_dynamics": 0.552743, "expectation": {"probability": 27.7823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.02301, "high": 350.02301, "low": 340.290457, "close": 344.809143, "volume": 67}, "trend_line": 341.434017, "activity_lines": {"activity_5": 347.765983, "activity_10": 345.518485, "activity_20": 336.336345, "activity_30": 337.029594}, "trend_signal": 0, "fair_value": 284.623725, "relative_strength": -1.626181, "rate_of_change": -0.03032931047419896, "market_dynamics": 0.574242, "expectation": {"probability": 31.4618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.809143, "high": 355.236847, "low": 344.809143, "close": 355.236847, "volume": 2}, "trend_line": 340.701135, "activity_lines": {"activity_5": 350.370591, "activity_10": 348.170418, "activity_20": 338.420698, "activity_30": 337.9201}, "trend_signal": 0, "fair_value": 285.299818, "relative_strength": 1.264028, "rate_of_change": -0.21464820829494588, "market_dynamics": 0.580259, "expectation": {"probability": 29.23, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 355.236847, "high": 355.236847, "low": 343.071192, "close": 345.851898, "volume": 16}, "trend_line": 340.122744, "activity_lines": {"activity_5": 348.980222, "activity_10": 348.324297, "activity_20": 339.59124, "activity_30": 338.252407}, "trend_signal": 0, "fair_value": 285.704899, "relative_strength": -4.800314, "rate_of_change": -0.16976491727860268, "market_dynamics": 0.54449, "expectation": {"probability": 32.1042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 347.937439, "high": 349.675391, "low": 346.547089, "close": 346.547089, "volume": 29}, "trend_line": 339.451024, "activity_lines": {"activity_5": 348.099658, "activity_10": 348.341921, "activity_20": 340.791215, "activity_30": 338.666881}, "trend_signal": 0, "fair_value": 286.114436, "relative_strength": -1.191684, "rate_of_change": -0.19749340843845287, "market_dynamics": 0.491232, "expectation": {"probability": 30.6345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.547089, "high": 346.547089, "low": 346.547089, "close": 346.547089, "volume": 0}, "trend_line": 339.074019, "activity_lines": {"activity_5": 347.450822, "activity_10": 348.084252, "activity_20": 341.951103, "activity_30": 339.124691}, "trend_signal": 1, "fair_value": 286.492809, "relative_strength": 0.593786, "rate_of_change": -0.11106315001129496, "market_dynamics": 0.488185, "expectation": {"probability": 27.2569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.547089, "high": 346.547089, "low": 346.547089, "close": 346.547089, "volume": 0}, "trend_line": 338.637611, "activity_lines": {"activity_5": 347.033714, "activity_10": 347.739009, "activity_20": 343.054803, "activity_30": 339.606825}, "trend_signal": 1, "fair_value": 286.737738, "relative_strength": 0.200009, "rate_of_change": -0.128705821014269, "market_dynamics": 0.43945, "expectation": {"probability": 26.4208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 378.892792, "high": 378.892792, "low": 378.892792, "close": 378.892792, "volume": 5}, "trend_line": 339.279393, "activity_lines": {"activity_5": 357.282644, "activity_10": 353.39506, "activity_20": 347.116422, "activity_30": 342.203933}, "trend_signal": 1, "fair_value": 287.23439, "relative_strength": 9.944506, "rate_of_change": 0.18951881868787301, "market_dynamics": 0.591227, "expectation": {"probability": 29.3184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.892792, "high": 378.892792, "low": 378.892792, "close": 378.892792, "volume": 0}, "trend_line": 340.212589, "activity_lines": {"activity_5": 365.954511, "activity_10": 358.384641, "activity_20": 350.901389, "activity_30": 344.759637}, "trend_signal": 1, "fair_value": 287.731042, "relative_strength": 6.63644, "rate_of_change": 0.27505236664932153, "market_dynamics": 0.78783, "expectation": {"probability": 27.5032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.892792, "high": 382.448273, "low": 378.892792, "close": 382.448273, "volume": 10}, "trend_line": 341.427995, "activity_lines": {"activity_5": 373.608812, "activity_10": 363.495768, "activity_20": 354.748323, "activity_30": 347.484519}, "trend_signal": 1, "fair_value": 288.291647, "relative_strength": 6.804557, "rate_of_change": 0.35724897881425255, "market_dynamics": 0.988787, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 382.448273, "high": 394.840485, "low": 382.448273, "close": 394.840485, "volume": 4}, "trend_line": 343.056475, "activity_lines": {"activity_5": 383.000438, "activity_10": 370.270474, "activity_20": 359.468287, "activity_30": 350.930487}, "trend_signal": 1, "fair_value": 288.966159, "relative_strength": 8.399126, "rate_of_change": 0.4769614747027313, "market_dynamics": 1.189091, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.840485, "high": 394.840485, "low": 370.195313, "close": 370.195313, "volume": 35}, "trend_line": 343.767412, "activity_lines": {"activity_5": 380.957447, "activity_10": 371.749376, "activity_20": 361.4749, "activity_30": 352.681379}, "trend_signal": 1, "fair_value": 289.60321, "relative_strength": -1.191022, "rate_of_change": 0.20723614092985745, "market_dynamics": 1.144511, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.195313, "high": 371.299257, "low": 361.840973, "close": 364.217957, "volume": 282}, "trend_line": 344.206829, "activity_lines": {"activity_5": 375.345455, "activity_10": 371.67992, "activity_20": 362.578935, "activity_30": 354.000769}, "trend_signal": 1, "fair_value": 290.201944, "relative_strength": -3.655584, "rate_of_change": 0.12782392532310438, "market_dynamics": 1.032637, "expectation": {"probability": 33.672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 375.943817, "high": 379.066772, "low": 357.763259, "close": 369.091339, "volume": 95}, "trend_line": 345.238911, "activity_lines": {"activity_5": 372.336247, "activity_10": 372.33324, "activity_20": 363.896984, "activity_30": 355.606222}, "trend_signal": 1, "fair_value": 290.831918, "relative_strength": -2.103375, "rate_of_change": 0.299843557142193, "market_dynamics": 0.876492, "expectation": {"probability": 31.3943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.107813, "high": 361.264145, "low": 355.107813, "close": 360.190033, "volume": 46}, "trend_line": 345.974283, "activity_lines": {"activity_5": 367.013367, "activity_10": 370.945606, "activity_20": 364.187836, "activity_30": 356.57081}, "trend_signal": 1, "fair_value": 291.345821, "relative_strength": -6.84388, "rate_of_change": 0.21300380014234283, "market_dynamics": 0.557362, "expectation": {"probability": 34.1475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.088673, "high": 365.202606, "low": 358.051695, "close": 358.419678, "volume": 257}, "trend_line": 346.763353, "activity_lines": {"activity_5": 362.584251, "activity_10": 368.988035, "activity_20": 364.173016, "activity_30": 357.373739}, "trend_signal": 1, "fair_value": 291.848376, "relative_strength": -7.044745, "rate_of_change": 0.22807186509870764, "market_dynamics": 0.325207, "expectation": {"probability": 34.0515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 359.493805, "high": 359.493805, "low": 359.493805, "close": 359.493805, "volume": 211}, "trend_line": 348.053278, "activity_lines": {"activity_5": 360.941231, "activity_10": 367.009895, "activity_20": 364.181021, "activity_30": 358.195058}, "trend_signal": 1, "fair_value": 292.357816, "relative_strength": -5.967552, "rate_of_change": 0.37199000091569145, "market_dynamics": 0.072648, "expectation": {"probability": 32.1201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 359.493805, "high": 374.730508, "low": 359.493805, "close": 371.746826, "volume": 70}, "trend_line": 349.751637, "activity_lines": {"activity_5": 364.095986, "activity_10": 367.024182, "activity_20": 365.325825, "activity_30": 359.723674}, "trend_signal": 1, "fair_value": 292.945801, "relative_strength": -0.419388, "rate_of_change": 0.4879594899261484, "market_dynamics": -0.116343, "expectation": {"probability": 32.239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.746826, "high": 371.746826, "low": 366.296596, "close": 366.485565, "volume": 15}, "trend_line": 351.274621, "activity_lines": {"activity_5": 364.995062, "activity_10": 366.211803, "activity_20": 365.829034, "activity_30": 360.803283}, "trend_signal": 1, "fair_value": 293.520354, "relative_strength": -3.660136, "rate_of_change": 0.4354472828385955, "market_dynamics": -0.210114, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.485565, "high": 366.485565, "low": 348.93158, "close": 348.93158, "volume": 9}, "trend_line": 352.307663, "activity_lines": {"activity_5": 360.216528, "activity_10": 362.433376, "activity_20": 364.582042, "activity_30": 360.652119}, "trend_signal": 1, "fair_value": 293.982382, "relative_strength": -9.741388, "rate_of_change": 0.29408387006699416, "market_dynamics": -0.440987, "expectation": {"probability": 33.7395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.93158, "high": 348.93158, "low": 339.821381, "close": 339.821381, "volume": 12}, "trend_line": 353.037032, "activity_lines": {"activity_5": 353.151825, "activity_10": 357.607944, "activity_20": 362.472608, "activity_30": 359.846552}, "trend_signal": 1, "fair_value": 294.386012, "relative_strength": -13.763571, "rate_of_change": 0.2070261525932292, "market_dynamics": -0.680702, "expectation": {"probability": 33.6115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 339.821381, "high": 339.821381, "low": 326.275474, "close": 326.882172, "volume": 4}, "trend_line": 353.926406, "activity_lines": {"activity_5": 343.013939, "activity_10": 351.430276, "activity_20": 359.179449, "activity_30": 358.159142}, "trend_signal": 0, "fair_value": 294.703063, "relative_strength": -19.069413, "rate_of_change": 0.2519208806400727, "market_dynamics": -1.057762, "expectation": {"probability": 26.0541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 326.882172, "high": 332.769531, "low": 325.496429, "close": 325.496429, "volume": 13}, "trend_line": 354.386507, "activity_lines": {"activity_5": 334.588247, "activity_10": 345.788166, "activity_20": 355.83968, "activity_30": 356.32495}, "trend_signal": 0, "fair_value": 295.011232, "relative_strength": -20.977186, "rate_of_change": 0.12999905974803383, "market_dynamics": -1.3428, "expectation": {"probability": 25.875, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 325.496429, "high": 325.496429, "low": 325.496429, "close": 325.496429, "volume": 0}, "trend_line": 354.189522, "activity_lines": {"activity_5": 329.245915, "activity_10": 340.850084, "activity_20": 352.641532, "activity_30": 354.461074}, "trend_signal": 0, "fair_value": 295.3194, "relative_strength": -19.109019, "rate_of_change": -0.05558479121215069, "market_dynamics": -1.476999, "expectation": {"probability": 23.4421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 336.465881, "high": 340.730103, "low": 336.465881, "close": 340.730103, "volume": 6}, "trend_line": 354.500327, "activity_lines": {"activity_5": 331.714083, "activity_10": 339.474395, "activity_20": 350.991142, "activity_30": 353.592724}, "trend_signal": 0, "fair_value": 295.624477, "relative_strength": -17.08596, "rate_of_change": 0.0877510430701042, "market_dynamics": -1.493459, "expectation": {"probability": 25.299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.730103, "high": 343.250763, "low": 340.730103, "close": 343.250763, "volume": 3}, "trend_line": 354.551002, "activity_lines": {"activity_5": 335.569236, "activity_10": 338.910825, "activity_20": 349.608514, "activity_30": 352.866946}, "trend_signal": 0, "fair_value": 295.945712, "relative_strength": -15.124743, "rate_of_change": 0.014294768196350807, "market_dynamics": -1.333221, "expectation": {"probability": 26.6627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.250763, "high": 343.250763, "low": 343.250763, "close": 343.250763, "volume": 0}, "trend_line": 354.220653, "activity_lines": {"activity_5": 339.195764, "activity_10": 338.623054, "activity_20": 348.241582, "activity_30": 352.137898}, "trend_signal": 0, "fair_value": 296.266947, "relative_strength": -16.412997, "rate_of_change": -0.0931739011133737, "market_dynamics": -1.140073, "expectation": {"probability": 24.9568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 343.250763, "high": 343.250763, "low": 334.871738, "close": 336.28653, "volume": 32}, "trend_line": 354.022306, "activity_lines": {"activity_5": 339.409642, "activity_10": 337.364387, "activity_20": 346.227088, "activity_30": 350.980858}, "trend_signal": 0, "fair_value": 296.54354, "relative_strength": -16.415047, "rate_of_change": -0.0559953233444049, "market_dynamics": -0.987459, "expectation": {"probability": 26.6196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.118256, "high": 333.118256, "low": 333.118256, "close": 333.118256, "volume": 1}, "trend_line": 353.458815, "activity_lines": {"activity_5": 337.848088, "activity_10": 336.174402, "activity_20": 344.11374, "activity_30": 349.632209}, "trend_signal": 0, "fair_value": 296.799823, "relative_strength": -17.877681, "rate_of_change": -0.15916821919125035, "market_dynamics": -0.89941, "expectation": {"probability": 26.2181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 333.118256, "high": 333.118256, "low": 333.118256, "close": 333.118256, "volume": 0}, "trend_line": 352.895323, "activity_lines": {"activity_5": 335.778412, "activity_10": 335.591096, "activity_20": 342.218366, "activity_30": 348.319915}, "trend_signal": 0, "fair_value": 297.056106, "relative_strength": -17.087976, "rate_of_change": -0.1594222512175843, "market_dynamics": -0.868649, "expectation": {"probability": 23.8174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.118256, "high": 338.966635, "low": 332.171724, "close": 337.990234, "volume": 48}, "trend_line": 352.49423, "activity_lines": {"activity_5": 335.840186, "activity_10": 336.181119, "activity_20": 341.021894, "activity_30": 347.358297}, "trend_signal": 0, "fair_value": 297.34362, "relative_strength": -16.768125, "rate_of_change": -0.11365778287744635, "market_dynamics": -0.723106, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.990234, "high": 337.990234, "low": 337.990234, "close": 337.990234, "volume": 0}, "trend_line": 352.266933, "activity_lines": {"activity_5": 336.252661, "activity_10": 336.804435, "activity_20": 340.096138, "activity_30": 346.422555}, "trend_signal": 0, "fair_value": 297.631133, "relative_strength": -16.991392, "rate_of_change": -0.06448247394007595, "market_dynamics": -0.638049, "expectation": {"probability": 24.7467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 337.990234, "high": 342.70282, "low": 337.990234, "close": 342.70282, "volume": 11}, "trend_line": 351.849132, "activity_lines": {"activity_5": 338.5867, "activity_10": 338.082621, "activity_20": 339.772558, "activity_30": 345.805515}, "trend_signal": 0, "fair_value": 298.026009, "relative_strength": -21.896848, "rate_of_change": -0.11860352501493439, "market_dynamics": -0.40802, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 342.70282, "high": 342.70282, "low": 332.072119, "close": 332.321198, "volume": 45}, "trend_line": 351.398109, "activity_lines": {"activity_5": 337.032446, "activity_10": 337.160395, "activity_20": 338.562704, "activity_30": 344.545649}, "trend_signal": 0, "fair_value": 298.354337, "relative_strength": -24.758356, "rate_of_change": -0.12818647510547804, "market_dynamics": -0.161446, "expectation": {"probability": 27.3319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 332.321198, "high": 332.321198, "low": 332.321198, "close": 332.321198, "volume": 0}, "trend_line": 350.923913, "activity_lines": {"activity_5": 335.53133, "activity_10": 336.114083, "activity_20": 337.527947, "activity_30": 343.31488}, "trend_signal": 0, "fair_value": 298.679031, "relative_strength": -24.816681, "rate_of_change": -0.1349455184461307, "market_dynamics": -0.104318, "expectation": {"probability": 24.5978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.570003, "high": 355.704708, "low": 310.330371, "close": 328.880341, "volume": 204}, "trend_line": 350.335021, "activity_lines": {"activity_5": 332.936398, "activity_10": 334.595049, "activity_20": 336.298197, "activity_30": 341.892714}, "trend_signal": 0, "fair_value": 298.981668, "relative_strength": -26.486293, "rate_of_change": -0.16781187550477472, "market_dynamics": 0.144109, "expectation": {"probability": 32.5307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 328.880341, "high": 328.880341, "low": 328.880341, "close": 328.880341, "volume": 0}, "trend_line": 349.74613, "activity_lines": {"activity_5": 330.948792, "activity_10": 333.337296, "activity_20": 335.209111, "activity_30": 340.508541}, "trend_signal": 0, "fair_value": 299.284306, "relative_strength": -27.514169, "rate_of_change": -0.16809367168576322, "market_dynamics": 0.13637, "expectation": {"probability": 28.518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.880341, "high": 331.76413, "low": 328.880341, "close": 331.76413, "volume": 1}, "trend_line": 348.175174, "activity_lines": {"activity_5": 330.529775, "activity_10": 332.865149, "activity_20": 334.54045, "activity_30": 339.348412}, "trend_signal": 0, "fair_value": 299.605429, "relative_strength": -25.62009, "rate_of_change": -0.4491703739509475, "market_dynamics": 0.082854, "expectation": {"probability": 29.1726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 322.374376, "high": 340.475311, "low": 322.374376, "close": 340.475311, "volume": 28}, "trend_line": 346.894591, "activity_lines": {"activity_5": 333.743732, "activity_10": 334.059078, "activity_20": 334.891819, "activity_30": 338.851647}, "trend_signal": 0, "fair_value": 299.982394, "relative_strength": -19.218493, "rate_of_change": -0.36779848065791027, "market_dynamics": 0.195607, "expectation": {"probability": 30.2713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.475311, "high": 340.475311, "low": 310.998932, "close": 310.998932, "volume": 3}, "trend_line": 344.512947, "activity_lines": {"activity_5": 326.588621, "activity_10": 329.759901, "activity_20": 332.559772, "activity_30": 336.535798}, "trend_signal": 0, "fair_value": 300.170407, "relative_strength": -25.048927, "rate_of_change": -0.6865612960797057, "market_dynamics": -0.176664, "expectation": {"probability": 28.2065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 310.998932, "high": 310.998932, "low": 310.998932, "close": 310.998932, "volume": 0}, "trend_line": 341.718228, "activity_lines": {"activity_5": 320.854995, "activity_10": 325.862893, "activity_20": 330.408357, "activity_30": 334.373604}, "trend_signal": 0, "fair_value": 300.35842, "relative_strength": -24.026721, "rate_of_change": -0.8112087003801302, "market_dynamics": -0.458436, "expectation": {"probability": 27.1072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.998932, "high": 310.998932, "low": 288.228061, "close": 289.106171, "volume": 18}, "trend_line": 339.015257, "activity_lines": {"activity_5": 309.015875, "activity_10": 318.476134, "activity_20": 326.309167, "activity_30": 330.979277}, "trend_signal": 0, "fair_value": 300.406095, "relative_strength": -30.983928, "rate_of_change": -0.7909940935313498, "market_dynamics": -0.829276, "expectation": {"probability": 29.8333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.106171, "high": 289.106171, "low": 289.106171, "close": 289.106171, "volume": 0}, "trend_line": 336.511531, "activity_lines": {"activity_5": 299.828367, "activity_10": 311.978177, "activity_20": 322.389862, "activity_30": 327.759336}, "trend_signal": 0, "fair_value": 300.45377, "relative_strength": -32.829568, "rate_of_change": -0.7385290037256431, "market_dynamics": -1.373565, "expectation": {"probability": 26.2043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.106171, "high": 289.106171, "low": 289.106171, "close": 289.106171, "volume": 0}, "trend_line": 333.845358, "activity_lines": {"activity_5": 293.484723, "activity_10": 306.454704, "activity_20": 318.643845, "activity_30": 324.700926}, "trend_signal": 0, "fair_value": 300.501445, "relative_strength": -35.505685, "rate_of_change": -0.7922976642366573, "market_dynamics": -1.518791, "expectation": {"probability": 26.149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 289.106171, "high": 289.106171, "low": 280.404938, "close": 280.404938, "volume": 1}, "trend_line": 331.185855, "activity_lines": {"activity_5": 287.665277, "activity_10": 300.134916, "activity_20": 314.242425, "activity_30": 321.253157}, "trend_signal": 0, "fair_value": 300.493342, "relative_strength": -36.415699, "rate_of_change": -0.7966272216371427, "market_dynamics": -1.646205, "expectation": {"probability": 29.3764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.404938, "high": 280.404938, "low": 274.647369, "close": 274.647369, "volume": 29}, "trend_line": 328.393445, "activity_lines": {"activity_5": 281.966242, "activity_10": 293.71223, "activity_20": 309.579929, "activity_30": 317.605513}, "trend_signal": 0, "fair_value": 300.448333, "relative_strength": -35.53122, "rate_of_change": -0.8431549710962197, "market_dynamics": -1.637535, "expectation": {"probability": 29.2324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.730713, "high": 277.730713, "low": 277.730713, "close": 277.730713, "volume": 3}, "trend_line": 325.668009, "activity_lines": {"activity_5": 279.718425, "activity_10": 288.836206, "activity_20": 305.537767, "activity_30": 314.336949}, "trend_signal": 0, "fair_value": 300.423088, "relative_strength": -33.055771, "rate_of_change": -0.8299300858456544, "market_dynamics": -1.593418, "expectation": {"probability": 27.359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.452332, "high": 258.452332, "low": 252.455246, "close": 252.455246, "volume": 43}, "trend_line": 321.691623, "activity_lines": {"activity_5": 269.803816, "activity_10": 280.294635, "activity_20": 299.400417, "activity_30": 309.613545}, "trend_signal": 0, "fair_value": 300.232487, "relative_strength": -37.472573, "rate_of_change": -1.2209937390565098, "market_dynamics": -1.53544, "expectation": {"probability": 29.5442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.746201, "high": 243.270004, "low": 242.746201, "close": 243.270004, "volume": 2}, "trend_line": 317.584437, "activity_lines": {"activity_5": 259.270855, "activity_10": 271.525, "activity_20": 292.78748, "activity_30": 304.554086}, "trend_signal": 0, "fair_value": 299.983006, "relative_strength": -36.782424, "rate_of_change": -1.2767463329314026, "market_dynamics": -1.520788, "expectation": {"probability": 29.4023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.270004, "high": 260.350006, "low": 243.270004, "close": 260.350006, "volume": 2}, "trend_line": 314.631718, "activity_lines": {"activity_5": 257.486972, "activity_10": 267.62819, "activity_20": 288.229058, "activity_30": 300.861542}, "trend_signal": 0, "fair_value": 299.843012, "relative_strength": -31.319632, "rate_of_change": -0.9297429772983498, "market_dynamics": -1.46884, "expectation": {"probability": 27.5234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.350006, "high": 260.350006, "low": 260.0, "close": 260.0, "volume": 8}, "trend_line": 311.971005, "activity_lines": {"activity_5": 256.923416, "activity_10": 264.588631, "activity_20": 283.983818, "activity_30": 297.336915}, "trend_signal": 0, "fair_value": 299.700774, "relative_strength": -29.791865, "rate_of_change": -0.8456594957791214, "market_dynamics": -1.356801, "expectation": {"probability": 30.68, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a18efe09-40e4-4818-af70-795a0b494dba/", "share_image": "https://sharemaestro.com/terminal/a18efe09-40e4-4818-af70-795a0b494dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}