{"ticker": {"uuid": "a18f16ca-2263-4978-8b17-67030b78e6fe", "symbol": "300665", "name": "Zhuzhou Feilu High-Tech Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300665 rose 19.31%, moving from 8.08 to 9.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.86 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 55.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "19.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.25, "low": 9.23, "close": 9.64, "volume": 59118959}, "trend_line": 8.918, "activity_lines": {"activity_5": 9.594667, "activity_10": 8.969455, "activity_20": 8.569095, "activity_30": 8.688624}, "trend_signal": 0, "fair_value": 7.691461, "relative_strength": -11.86408, "rate_of_change": 0.0673249551166792, "market_dynamics": 1.170629, "expectation": {"probability": 55.1765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.803938, "high": 8.081235, "low": 7.675193, "close": 8.041621, "volume": 13272071}, "trend_line": 7.925091, "activity_lines": {"activity_5": 7.80856, "activity_10": 7.828427, "activity_20": 7.935466, "activity_30": 7.918584}, "trend_signal": 0, "fair_value": 8.35639, "relative_strength": 5.132711, "rate_of_change": 0.10424616494615455, "market_dynamics": -0.442748, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.051526, "high": 8.794286, "low": 8.041622, "close": 8.309016, "volume": 27917860}, "trend_line": 7.934334, "activity_lines": {"activity_5": 8.014552, "activity_10": 7.890909, "activity_20": 7.974655, "activity_30": 7.943354}, "trend_signal": 0, "fair_value": 8.365713, "relative_strength": 10.199927, "rate_of_change": 0.11662957560991626, "market_dynamics": -0.30392, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.269402, "high": 8.368437, "low": 8.110946, "close": 8.299112, "volume": 18231749}, "trend_line": 7.953151, "activity_lines": {"activity_5": 8.143958, "activity_10": 7.962754, "activity_20": 8.007855, "activity_30": 7.966888}, "trend_signal": 1, "fair_value": 8.376146, "relative_strength": 8.919591, "rate_of_change": 0.23715916168893705, "market_dynamics": -0.127032, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.299113, "high": 8.37834, "low": 8.081236, "close": 8.12085, "volume": 10749724}, "trend_line": 7.953481, "activity_lines": {"activity_5": 8.171027, "activity_10": 8.001828, "activity_20": 8.020117, "activity_30": 7.977707}, "trend_signal": 1, "fair_value": 8.386203, "relative_strength": 8.400434, "rate_of_change": 0.0041492988125076645, "market_dynamics": 0.009216, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.110946, "high": 8.34863, "low": 7.992104, "close": 8.249595, "volume": 12024420}, "trend_line": 7.957442, "activity_lines": {"activity_5": 8.219224, "activity_10": 8.06575, "activity_20": 8.040961, "activity_30": 7.996811}, "trend_signal": 1, "fair_value": 8.395957, "relative_strength": 4.958848, "rate_of_change": 0.0498020929452189, "market_dynamics": 0.087729, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.279304, "high": 8.338726, "low": 8.071332, "close": 8.071332, "volume": 5757272}, "trend_line": 7.9515, "activity_lines": {"activity_5": 8.174989, "activity_10": 8.090959, "activity_20": 8.042329, "activity_30": 8.004159}, "trend_signal": 1, "fair_value": 8.403441, "relative_strength": 4.740176, "rate_of_change": -0.07467223763616641, "market_dynamics": -0.10992, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.041621, "high": 8.606119, "low": 8.002008, "close": 8.606119, "volume": 20467499}, "trend_line": 7.969326, "activity_lines": {"activity_5": 8.307035, "activity_10": 8.210161, "activity_20": 8.09444, "activity_30": 8.046392}, "trend_signal": 1, "fair_value": 8.415436, "relative_strength": 11.550061, "rate_of_change": 0.22418411620448286, "market_dynamics": 0.105661, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.60612, "high": 8.764576, "low": 8.516989, "close": 8.576409, "volume": 13567445}, "trend_line": 7.98121, "activity_lines": {"activity_5": 8.40937, "activity_10": 8.298572, "activity_20": 8.141505, "activity_30": 8.085559}, "trend_signal": 1, "fair_value": 8.425751, "relative_strength": 12.114894, "rate_of_change": 0.1491217701471897, "market_dynamics": 0.385164, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.66554, "high": 8.734865, "low": 8.447664, "close": 8.606119, "volume": 12598005}, "trend_line": 8.000027, "activity_lines": {"activity_5": 8.503123, "activity_10": 8.375639, "activity_20": 8.188712, "activity_30": 8.125876}, "trend_signal": 1, "fair_value": 8.436618, "relative_strength": 10.129917, "rate_of_change": 0.23576625599375806, "market_dynamics": 0.690573, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.625926, "high": 8.794286, "low": 8.417954, "close": 8.427857, "volume": 12792662}, "trend_line": 8.019834, "activity_lines": {"activity_5": 8.505104, "activity_10": 8.405529, "activity_20": 8.216064, "activity_30": 8.153478}, "trend_signal": 1, "fair_value": 8.444898, "relative_strength": 10.140989, "rate_of_change": 0.24758666439500931, "market_dynamics": 1.042949, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.487278, "high": 10.874016, "low": 8.34863, "close": 8.794286, "volume": 122442908}, "trend_line": 8.067041, "activity_lines": {"activity_5": 8.617343, "activity_10": 8.489799, "activity_20": 8.276711, "activity_30": 8.203442}, "trend_signal": 1, "fair_value": 8.45237, "relative_strength": 11.425233, "rate_of_change": 0.588628143674797, "market_dynamics": 1.191057, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.695251, "high": 8.89332, "low": 8.130753, "close": 8.200077, "volume": 78177476}, "trend_line": 8.098732, "activity_lines": {"activity_5": 8.483316, "activity_10": 8.452346, "activity_20": 8.278079, "activity_30": 8.212025}, "trend_signal": 1, "fair_value": 8.458063, "relative_strength": 2.457381, "rate_of_change": 0.39284540638879056, "market_dynamics": 1.139269, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.170367, "high": 8.645733, "low": 8.140657, "close": 8.279305, "volume": 54899428}, "trend_line": 8.125801, "activity_lines": {"activity_5": 8.402768, "activity_10": 8.431278, "activity_20": 8.290435, "activity_30": 8.223675}, "trend_signal": 1, "fair_value": 8.464263, "relative_strength": 7.358843, "rate_of_change": 0.3342375077975061, "market_dynamics": 0.973312, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.229788, "high": 8.625927, "low": 8.061429, "close": 8.427857, "volume": 29340501}, "trend_line": 8.161784, "activity_lines": {"activity_5": 8.391544, "activity_10": 8.43758, "activity_20": 8.316938, "activity_30": 8.243163}, "trend_signal": 1, "fair_value": 8.469115, "relative_strength": 12.675711, "rate_of_change": 0.44282403667037445, "market_dynamics": 0.858925, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.447664, "high": 8.606119, "low": 7.912877, "close": 7.972298, "volume": 29610168}, "trend_line": 8.170037, "activity_lines": {"activity_5": 8.240352, "activity_10": 8.355472, "activity_20": 8.29897, "activity_30": 8.230938}, "trend_signal": 1, "fair_value": 8.470641, "relative_strength": 9.902481, "rate_of_change": 0.10111759879947624, "market_dynamics": 0.304305, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.318919, "high": 8.655637, "low": 8.12085, "close": 8.437761, "volume": 31628198}, "trend_line": 8.183571, "activity_lines": {"activity_5": 8.274684, "activity_10": 8.363034, "activity_20": 8.325003, "activity_30": 8.24821}, "trend_signal": 1, "fair_value": 8.472804, "relative_strength": 12.357372, "rate_of_change": 0.16565408455310465, "market_dynamics": 0.098098, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.467472, "high": 8.794286, "low": 8.437761, "close": 8.705154, "volume": 30919728}, "trend_line": 8.202388, "activity_lines": {"activity_5": 8.421915, "activity_10": 8.412552, "activity_20": 8.373907, "activity_30": 8.281861}, "trend_signal": 1, "fair_value": 8.478035, "relative_strength": 17.515785, "rate_of_change": 0.22993629553649045, "market_dynamics": 0.043213, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.883417, "high": 9.338977, "low": 8.566505, "close": 8.823997, "volume": 114987998}, "trend_line": 8.229458, "activity_lines": {"activity_5": 8.575089, "activity_10": 8.481876, "activity_20": 8.427008, "activity_30": 8.321965}, "trend_signal": 1, "fair_value": 8.48078, "relative_strength": 20.241065, "rate_of_change": 0.330025841255012, "market_dynamics": 0.166662, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.715058, "high": 8.814092, "low": 8.249595, "close": 8.477375, "volume": 47942106}, "trend_line": 8.245303, "activity_lines": {"activity_5": 8.57641, "activity_10": 8.483677, "activity_20": 8.441533, "activity_30": 8.337959}, "trend_signal": 1, "fair_value": 8.478867, "relative_strength": 14.710982, "rate_of_change": 0.19254001903892765, "market_dynamics": 0.320498, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.427857, "high": 8.903224, "low": 8.328823, "close": 8.754672, "volume": 35564639}, "trend_line": 8.267421, "activity_lines": {"activity_5": 8.666861, "activity_10": 8.538236, "activity_20": 8.479214, "activity_30": 8.370822}, "trend_signal": 1, "fair_value": 8.478731, "relative_strength": 18.721873, "rate_of_change": 0.2682496931889677, "market_dynamics": 0.411189, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.685348, "high": 8.774479, "low": 8.328822, "close": 8.388244, "volume": 35274014}, "trend_line": 8.272703, "activity_lines": {"activity_5": 8.583012, "activity_10": 8.52023, "activity_20": 8.477233, "activity_30": 8.378617}, "trend_signal": 1, "fair_value": 8.474938, "relative_strength": 13.811332, "rate_of_change": 0.0638893313888254, "market_dynamics": 0.211567, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.457568, "high": 8.507085, "low": 8.110946, "close": 8.130754, "volume": 22303968}, "trend_line": 8.246294, "activity_lines": {"activity_5": 8.416634, "activity_10": 8.46279, "activity_20": 8.449079, "activity_30": 8.369459}, "trend_signal": 1, "fair_value": 8.474727, "relative_strength": 15.581163, "rate_of_change": -0.3192306069733101, "market_dynamics": -0.263993, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.209981, "high": 8.685348, "low": 7.823745, "close": 8.368436, "volume": 38095748}, "trend_line": 8.249265, "activity_lines": {"activity_5": 8.367776, "activity_10": 8.449825, "activity_20": 8.44441, "activity_30": 8.377339}, "trend_signal": 1, "fair_value": 8.475048, "relative_strength": 16.046404, "rate_of_change": 0.03602830556367168, "market_dynamics": -0.419008, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.318919, "high": 8.715058, "low": 8.299112, "close": 8.596216, "volume": 23568697}, "trend_line": 8.262469, "activity_lines": {"activity_5": 8.425216, "activity_10": 8.476655, "activity_20": 8.461105, "activity_30": 8.399723}, "trend_signal": 1, "fair_value": 8.474844, "relative_strength": 17.780579, "rate_of_change": 0.160062744983947, "market_dynamics": -0.562417, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.665541, "high": 8.843804, "low": 8.606119, "close": 8.754672, "volume": 21476888}, "trend_line": 8.290859, "activity_lines": {"activity_5": 8.527552, "activity_10": 8.529233, "activity_20": 8.490627, "activity_30": 8.431478}, "trend_signal": 1, "fair_value": 8.470332, "relative_strength": 18.043254, "rate_of_change": 0.3436018943006009, "market_dynamics": -0.459069, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.774478, "high": 8.932935, "low": 8.764575, "close": 8.873513, "volume": 18507682}, "trend_line": 8.323541, "activity_lines": {"activity_5": 8.669502, "activity_10": 8.589194, "activity_20": 8.529061, "activity_30": 8.469068}, "trend_signal": 1, "fair_value": 8.465184, "relative_strength": 19.125889, "rate_of_change": 0.39419317105744067, "market_dynamics": -0.071415, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.913128, "high": 9.012163, "low": 8.715058, "close": 8.764576, "volume": 16684400}, "trend_line": 8.375369, "activity_lines": {"activity_5": 8.742788, "activity_10": 8.621425, "activity_20": 8.553301, "activity_30": 8.497522}, "trend_signal": 1, "fair_value": 8.46033, "relative_strength": 18.847037, "rate_of_change": 0.622667684342501, "market_dynamics": 0.178677, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.734865, "high": 8.932935, "low": 8.675444, "close": 8.764576, "volume": 16380768}, "trend_line": 8.412342, "activity_lines": {"activity_5": 8.773819, "activity_10": 8.652576, "activity_20": 8.576787, "activity_30": 8.522633}, "trend_signal": 1, "fair_value": 8.451054, "relative_strength": 19.797885, "rate_of_change": 0.4414492065961688, "market_dynamics": 0.349165, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.814092, "high": 8.903224, "low": 8.398146, "close": 8.427857, "volume": 18568028}, "trend_line": 8.433469, "activity_lines": {"activity_5": 8.666201, "activity_10": 8.623586, "activity_20": 8.567308, "activity_30": 8.523634}, "trend_signal": 1, "fair_value": 8.440974, "relative_strength": 16.781319, "rate_of_change": 0.2511429040806935, "market_dynamics": 0.316576, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.398147, "high": 8.596217, "low": 8.289208, "close": 8.447664, "volume": 19096700}, "trend_line": 8.456577, "activity_lines": {"activity_5": 8.576409, "activity_10": 8.599097, "activity_20": 8.560564, "activity_30": 8.524549}, "trend_signal": 1, "fair_value": 8.433006, "relative_strength": 18.652587, "rate_of_change": 0.27400349725597845, "market_dynamics": 0.006774, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.477375, "high": 8.536796, "low": 8.20998, "close": 8.368436, "volume": 15226382}, "trend_line": 8.467471, "activity_lines": {"activity_5": 8.480676, "activity_10": 8.565786, "activity_20": 8.54618, "activity_30": 8.518863}, "trend_signal": 1, "fair_value": 8.42683, "relative_strength": 19.001977, "rate_of_change": 0.12882280856663877, "market_dynamics": -0.380627, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.338726, "high": 8.556602, "low": 8.101043, "close": 8.556602, "volume": 16159708}, "trend_line": 8.475724, "activity_lines": {"activity_5": 8.481336, "activity_10": 8.567046, "activity_20": 8.551745, "activity_30": 8.524613}, "trend_signal": 1, "fair_value": 8.423575, "relative_strength": 17.196777, "rate_of_change": 0.09746711857648929, "market_dynamics": -0.704822, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.63583, "high": 8.794286, "low": 8.487278, "close": 8.5467, "volume": 16978170}, "trend_line": 8.483977, "activity_lines": {"activity_5": 8.49256, "activity_10": 8.558763, "activity_20": 8.554669, "activity_30": 8.529192}, "trend_signal": 1, "fair_value": 8.424678, "relative_strength": 21.518415, "rate_of_change": 0.09737221268648961, "market_dynamics": -0.803085, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.516989, "high": 8.665541, "low": 8.358533, "close": 8.467471, "volume": 14651504}, "trend_line": 8.495531, "activity_lines": {"activity_5": 8.4919, "activity_10": 8.532834, "activity_20": 8.548774, "activity_30": 8.528127}, "trend_signal": 0, "fair_value": 8.426851, "relative_strength": 21.145201, "rate_of_change": 0.13618613063189924, "market_dynamics": -0.899081, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.507086, "high": 9.071583, "low": 8.110946, "close": 8.150559, "volume": 52745554}, "trend_line": 8.49223, "activity_lines": {"activity_5": 8.382961, "activity_10": 8.451625, "activity_20": 8.512508, "activity_30": 8.505871}, "trend_signal": 0, "fair_value": 8.428256, "relative_strength": 18.593304, "rate_of_change": -0.038855723085472145, "market_dynamics": -0.83215, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.219884, "high": 8.229789, "low": 7.20973, "close": 8.031718, "volume": 35478682}, "trend_line": 8.490909, "activity_lines": {"activity_5": 8.254216, "activity_10": 8.359793, "activity_20": 8.464076, "activity_30": 8.476161}, "trend_signal": 0, "fair_value": 8.430253, "relative_strength": 16.382844, "rate_of_change": -0.015555395932505567, "market_dynamics": -0.840858, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.051525, "high": 8.081236, "low": 6.01141, "close": 6.258996, "volume": 34262584}, "trend_line": 8.412672, "activity_lines": {"activity_5": 7.557011, "activity_10": 7.960953, "activity_20": 8.248746, "activity_30": 8.332166}, "trend_signal": 0, "fair_value": 8.424225, "relative_strength": -1.667246, "rate_of_change": -0.9214207807432592, "market_dynamics": -0.996926, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.159961, "high": 6.249093, "low": 4.317915, "close": 5.120097, "volume": 58619190}, "trend_line": 8.297462, "activity_lines": {"activity_5": 6.633347, "activity_10": 7.400597, "activity_20": 7.936598, "activity_30": 8.119742}, "trend_signal": 0, "fair_value": 8.411753, "relative_strength": -26.381189, "rate_of_change": -1.3694816581462006, "market_dynamics": -1.020208, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.149807, "high": 6.229286, "low": 5.13, "close": 6.199575, "volume": 42017020}, "trend_line": 8.217243, "activity_lines": {"activity_5": 6.29795, "activity_10": 7.102772, "activity_20": 7.744895, "activity_30": 7.984395}, "trend_signal": 0, "fair_value": 8.404802, "relative_strength": -13.313766, "rate_of_change": -0.9667896038571747, "market_dynamics": -1.094219, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.239189, "high": 6.744267, "low": 5.625174, "close": 6.130251, "volume": 45300001}, "trend_line": 8.140657, "activity_lines": {"activity_5": 6.090637, "activity_10": 6.832857, "activity_20": 7.557436, "activity_30": 7.84975}, "trend_signal": 0, "fair_value": 8.399843, "relative_strength": -17.533616, "rate_of_change": -0.9320157624643779, "market_dynamics": -1.135945, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.130251, "high": 6.5561, "low": 5.704402, "close": 6.249093, "volume": 32851306}, "trend_line": 8.055817, "activity_lines": {"activity_5": 6.057626, "activity_10": 6.626685, "activity_20": 7.393793, "activity_30": 7.727714}, "trend_signal": 0, "fair_value": 8.398804, "relative_strength": -15.320883, "rate_of_change": -1.0421763255717542, "market_dynamics": -1.113655, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.219383, "high": 6.635328, "low": 6.169865, "close": 6.635328, "volume": 31190056}, "trend_line": 8.003658, "activity_lines": {"activity_5": 6.272201, "activity_10": 6.529271, "activity_20": 7.277121, "activity_30": 7.636069}, "trend_signal": 0, "fair_value": 8.399609, "relative_strength": -12.382816, "rate_of_change": -0.6474700207315984, "market_dynamics": -1.046997, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.674942, "high": 7.20973, "low": 6.605618, "close": 6.912626, "volume": 31092036}, "trend_line": 7.958102, "activity_lines": {"activity_5": 6.55412, "activity_10": 6.517207, "activity_20": 7.193979, "activity_30": 7.56568}, "trend_signal": 0, "fair_value": 8.399033, "relative_strength": -8.278561, "rate_of_change": -0.5691897379922966, "market_dynamics": -0.889181, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.882915, "high": 6.972047, "low": 6.476872, "close": 6.863108, "volume": 23015120}, "trend_line": 7.905944, "activity_lines": {"activity_5": 6.700031, "activity_10": 6.52585, "activity_20": 7.113053, "activity_30": 7.495035}, "trend_signal": 0, "fair_value": 8.396832, "relative_strength": -7.201613, "rate_of_change": -0.655407533102747, "market_dynamics": -0.754064, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.892819, "high": 7.229537, "low": 6.863108, "close": 7.140406, "volume": 17407992}, "trend_line": 7.878214, "activity_lines": {"activity_5": 6.894139, "activity_10": 6.614081, "activity_20": 7.06679, "activity_30": 7.445646}, "trend_signal": 0, "fair_value": 8.393161, "relative_strength": -4.992642, "rate_of_change": -0.35074875309008047, "market_dynamics": -0.565248, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.140406, "high": 7.328571, "low": 6.803687, "close": 6.932433, "volume": 31352500}, "trend_line": 7.828037, "activity_lines": {"activity_5": 6.95158, "activity_10": 6.682865, "activity_20": 7.008406, "activity_30": 7.384627}, "trend_signal": 0, "fair_value": 8.388878, "relative_strength": -4.716763, "rate_of_change": -0.6369083144986883, "market_dynamics": -0.389067, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.932433, "high": 7.021564, "low": 5.446911, "close": 6.080734, "volume": 49039147}, "trend_line": 7.740556, "activity_lines": {"activity_5": 6.679564, "activity_10": 6.616782, "activity_20": 6.878152, "activity_30": 7.271898}, "trend_signal": 0, "fair_value": 8.376654, "relative_strength": -16.874125, "rate_of_change": -1.1175343192680407, "market_dynamics": -0.292832, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.001506, "high": 6.466969, "low": 5.862857, "close": 6.021313, "volume": 44017958}, "trend_line": 7.647133, "activity_lines": {"activity_5": 6.424715, "activity_10": 6.543136, "activity_20": 6.755019, "activity_30": 7.160979}, "trend_signal": 0, "fair_value": 8.360756, "relative_strength": -19.226356, "rate_of_change": -1.206928804597494, "market_dynamics": -0.204209, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.01141, "high": 6.338224, "low": 5.971796, "close": 6.130251, "volume": 17242317}, "trend_line": 7.568896, "activity_lines": {"activity_5": 6.265599, "activity_10": 6.472911, "activity_20": 6.655324, "activity_30": 7.063116}, "trend_signal": 0, "fair_value": 8.348759, "relative_strength": -18.841222, "rate_of_change": -1.023089306802962, "market_dynamics": -0.214877, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.199575, "high": 6.635328, "low": 6.150058, "close": 6.258996, "volume": 39127340}, "trend_line": 7.485707, "activity_lines": {"activity_5": 6.198255, "activity_10": 6.427355, "activity_20": 6.578831, "activity_30": 6.978606}, "trend_signal": 0, "fair_value": 8.336821, "relative_strength": -18.300211, "rate_of_change": -1.0990902768382596, "market_dynamics": -0.146913, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.179768, "high": 6.427355, "low": 5.892568, "close": 6.367934, "volume": 29986845}, "trend_line": 7.418363, "activity_lines": {"activity_5": 6.225984, "activity_10": 6.399265, "activity_20": 6.523136, "activity_30": 6.906492}, "trend_signal": 0, "fair_value": 8.322153, "relative_strength": -16.607421, "rate_of_change": -0.8996344633846798, "market_dynamics": -0.041605, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.377838, "high": 6.457066, "low": 5.862858, "close": 5.942085, "volume": 22419595}, "trend_line": 7.345407, "activity_lines": {"activity_5": 6.149398, "activity_10": 6.291588, "activity_20": 6.43641, "activity_30": 6.811248}, "trend_signal": 0, "fair_value": 8.306965, "relative_strength": -19.686864, "rate_of_change": -0.9834514703580892, "market_dynamics": 0.009448, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.011409, "high": 6.150058, "low": 5.78363, "close": 5.971796, "volume": 20391740}, "trend_line": 7.265519, "activity_lines": {"activity_5": 6.091958, "activity_10": 6.201916, "activity_20": 6.364963, "activity_30": 6.722628}, "trend_signal": 0, "fair_value": 8.293186, "relative_strength": -18.592269, "rate_of_change": -1.0875911981459914, "market_dynamics": 0.045523, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.961892, "high": 6.031216, "low": 4.64473, "close": 5.060676, "volume": 41294017}, "trend_line": 7.147668, "activity_lines": {"activity_5": 5.734112, "activity_10": 5.963693, "activity_20": 6.219005, "activity_30": 6.58038}, "trend_signal": 0, "fair_value": 8.272889, "relative_strength": -29.832389, "rate_of_change": -1.6220589334361375, "market_dynamics": -0.069435, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.050772, "high": 5.238938, "low": 4.832896, "close": 5.040869, "volume": 19291540}, "trend_line": 7.023875, "activity_lines": {"activity_5": 5.440969, "activity_10": 5.754639, "activity_20": 6.087383, "activity_30": 6.444457}, "trend_signal": 0, "fair_value": 8.254, "relative_strength": -29.717256, "rate_of_change": -1.7319355067974624, "market_dynamics": -0.408659, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.040869, "high": 5.298359, "low": 4.892317, "close": 5.139904, "volume": 22867136}, "trend_line": 6.899421, "activity_lines": {"activity_5": 5.262047, "activity_10": 5.601766, "activity_20": 5.980001, "activity_30": 6.322911}, "trend_signal": 0, "fair_value": 8.238136, "relative_strength": -26.516989, "rate_of_change": -1.7718709401861514, "market_dynamics": -0.707054, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.040869, "high": 5.169614, "low": 4.753668, "close": 5.021062, "volume": 23025303}, "trend_line": 6.774637, "activity_lines": {"activity_5": 5.125379, "activity_10": 5.459876, "activity_20": 5.875072, "activity_30": 6.201727}, "trend_signal": 0, "fair_value": 8.218488, "relative_strength": -26.16415, "rate_of_change": -1.8086155345499282, "market_dynamics": -0.986833, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.021062, "high": 5.169614, "low": 4.793282, "close": 4.961641, "volume": 18401860}, "trend_line": 6.647873, "activity_lines": {"activity_5": 5.030305, "activity_10": 5.326449, "activity_20": 5.770378, "activity_30": 6.084759}, "trend_signal": 0, "fair_value": 8.197094, "relative_strength": -25.455806, "rate_of_change": -1.8711556058280399, "market_dynamics": -1.280885, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.030965, "high": 5.407297, "low": 4.723958, "close": 4.97, "volume": 42546653}, "trend_line": 6.532611, "activity_lines": {"activity_5": 5.005362, "activity_10": 5.213809, "activity_20": 5.667235, "activity_30": 5.976509}, "trend_signal": 0, "fair_value": 8.173849, "relative_strength": -26.261143, "rate_of_change": -1.7338177188402897, "market_dynamics": -1.275389, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.52, "close": 4.93, "volume": 23045850}, "trend_line": 6.415355, "activity_lines": {"activity_5": 4.97313, "activity_10": 5.114991, "activity_20": 5.566137, "activity_30": 5.873115}, "trend_signal": 0, "fair_value": 8.150919, "relative_strength": -26.825992, "rate_of_change": -1.7949331438838196, "market_dynamics": -1.316126, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.85, "high": 5.15, "low": 4.74, "close": 5.09, "volume": 33211964}, "trend_line": 6.306074, "activity_lines": {"activity_5": 5.001623, "activity_10": 5.069428, "activity_20": 5.485993, "activity_30": 5.787608}, "trend_signal": 0, "fair_value": 8.127173, "relative_strength": -21.392767, "rate_of_change": -1.7034287268592334, "market_dynamics": -1.101356, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.04, "high": 5.38, "low": 5.01, "close": 5.1, "volume": 27114849}, "trend_line": 6.190854, "activity_lines": {"activity_5": 5.036776, "activity_10": 5.048919, "activity_20": 5.412321, "activity_30": 5.709797}, "trend_signal": 0, "fair_value": 8.105777, "relative_strength": -20.464277, "rate_of_change": -1.8271273061495932, "market_dynamics": -0.830144, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.07, "high": 5.2, "low": 4.97, "close": 5.11, "volume": 18502273}, "trend_line": 6.076297, "activity_lines": {"activity_5": 5.07, "activity_10": 5.045538, "activity_20": 5.346912, "activity_30": 5.640064}, "trend_signal": 0, "fair_value": 8.084446, "relative_strength": -18.406678, "rate_of_change": -1.8504232210935612, "market_dynamics": -0.701965, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.16, "high": 5.85, "low": 4.98, "close": 5.23, "volume": 58777666}, "trend_line": 5.968382, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.079644, "activity_20": 5.301516, "activity_30": 5.585465}, "trend_signal": 0, "fair_value": 8.064645, "relative_strength": -15.828102, "rate_of_change": -1.7759994285993626, "market_dynamics": -0.269059, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 6.35, "low": 4.9, "close": 5.05, "volume": 106030245}, "trend_line": 5.86503, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.077945, "activity_20": 5.246753, "activity_30": 5.526214}, "trend_signal": 0, "fair_value": 8.041659, "relative_strength": -16.736606, "rate_of_change": -1.7316585969195692, "market_dynamics": -0.05455, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.81, "close": 5.14, "volume": 33680094}, "trend_line": 5.768639, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.092443, "activity_20": 5.210517, "activity_30": 5.479438}, "trend_signal": 0, "fair_value": 8.020075, "relative_strength": -16.531735, "rate_of_change": -1.6434869045853076, "market_dynamics": 0.137641, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.14, "high": 5.27, "low": 4.84, "close": 5.15, "volume": 30470330}, "trend_line": 5.731673, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.108757, "activity_20": 5.183768, "activity_30": 5.439526}, "trend_signal": 0, "fair_value": 7.993032, "relative_strength": -13.784865, "rate_of_change": -0.6408097299900462, "market_dynamics": 0.371916, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.92, "close": 4.94, "volume": 24695109}, "trend_line": 5.725669, "activity_lines": {"activity_5": 5.07, "activity_10": 5.084545, "activity_20": 5.141451, "activity_30": 5.38845}, "trend_signal": 0, "fair_value": 7.96223, "relative_strength": -15.359761, "rate_of_change": -0.10475126546821319, "market_dynamics": 0.419024, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.75, "close": 4.96, "volume": 11207377}, "trend_line": 5.68435, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.064364, "activity_20": 5.106188, "activity_30": 5.339052}, "trend_signal": 0, "fair_value": 7.932065, "relative_strength": -15.464146, "rate_of_change": -0.7216449291777024, "market_dynamics": 0.438842, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.97, "high": 5.68, "low": 4.91, "close": 5.56, "volume": 26586385}, "trend_line": 5.665342, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.153455, "activity_20": 5.133641, "activity_30": 5.33103}, "trend_signal": 0, "fair_value": 7.903207, "relative_strength": -18.964457, "rate_of_change": -0.3343917950161471, "market_dynamics": 0.615543, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.73, "high": 6.29, "low": 5.71, "close": 6.23, "volume": 13674159}, "trend_line": 5.664705, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.352909, "activity_20": 5.228231, "activity_30": 5.367459}, "trend_signal": 0, "fair_value": 7.881627, "relative_strength": -17.41992, "rate_of_change": -0.011243804875331812, "market_dynamics": 0.823996, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.29, "high": 7.32, "low": 5.75, "close": 5.85, "volume": 52525662}, "trend_line": 5.638528, "activity_lines": {"activity_5": 5.714, "activity_10": 5.462545, "activity_20": 5.287288, "activity_30": 5.379414}, "trend_signal": 0, "fair_value": 7.856087, "relative_strength": -18.217392, "rate_of_change": -0.4621070294039967, "market_dynamics": 1.042814, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.93, "high": 6.38, "low": 5.87, "close": 6.3, "volume": 45550696}, "trend_line": 5.618107, "activity_lines": {"activity_5": 5.978, "activity_10": 5.640364, "activity_20": 5.389641, "activity_30": 5.422089}, "trend_signal": 0, "fair_value": 7.823085, "relative_strength": -13.927801, "rate_of_change": -0.3621689916233421, "market_dynamics": 1.332557, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.33, "high": 6.89, "low": 6.22, "close": 6.59, "volume": 59922134}, "trend_line": 5.609003, "activity_lines": {"activity_5": 6.248, "activity_10": 5.849273, "activity_20": 5.51805, "activity_30": 5.484792}, "trend_signal": 0, "fair_value": 7.798924, "relative_strength": -11.637645, "rate_of_change": -0.1620474654541072, "market_dynamics": 1.491219, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.62, "high": 7.19, "low": 6.5, "close": 6.54, "volume": 57006252}, "trend_line": 5.58899, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.024364, "activity_20": 5.634414, "activity_30": 5.544856}, "trend_signal": 0, "fair_value": 7.781744, "relative_strength": -10.36272, "rate_of_change": -0.3568013780702292, "market_dynamics": 1.580587, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.65, "high": 7.53, "low": 6.54, "close": 7.16, "volume": 52533569}, "trend_line": 5.596575, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.285091, "activity_20": 5.802687, "activity_30": 5.646212}, "trend_signal": 1, "fair_value": 7.765427, "relative_strength": -7.485332, "rate_of_change": 0.13571325051574135, "market_dynamics": 1.610343, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.28, "high": 7.62, "low": 6.9, "close": 6.92, "volume": 41847720}, "trend_line": 5.624551, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.465455, "activity_20": 5.938484, "activity_30": 5.731594}, "trend_signal": 1, "fair_value": 7.745858, "relative_strength": -6.547771, "rate_of_change": 0.4998771570112197, "market_dynamics": 1.559048, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.54, "close": 6.58, "volume": 29216200}, "trend_line": 5.643174, "activity_lines": {"activity_5": 6.782, "activity_10": 6.551818, "activity_20": 6.032857, "activity_30": 5.793236}, "trend_signal": 1, "fair_value": 7.725506, "relative_strength": -7.832421, "rate_of_change": 0.3311019848517656, "market_dynamics": 1.377339, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.67, "high": 7.16, "low": 6.6, "close": 7.12, "volume": 31329516}, "trend_line": 5.676165, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.706545, "activity_20": 6.170952, "activity_30": 5.888515}, "trend_signal": 1, "fair_value": 7.714265, "relative_strength": -1.284309, "rate_of_change": 0.584617805511579, "market_dynamics": 1.290544, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.17, "high": 7.53, "low": 7.14, "close": 7.49, "volume": 31353338}, "trend_line": 5.717199, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.889273, "activity_20": 6.334048, "activity_30": 6.005537}, "trend_signal": 1, "fair_value": 7.707365, "relative_strength": 2.720375, "rate_of_change": 0.7229176741690876, "market_dynamics": 1.216475, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.52, "high": 7.88, "low": 7.32, "close": 7.62, "volume": 30935012}, "trend_line": 5.758934, "activity_lines": {"activity_5": 7.3, "activity_10": 7.060545, "activity_20": 6.497333, "activity_30": 6.128298}, "trend_signal": 1, "fair_value": 7.697107, "relative_strength": 5.781117, "rate_of_change": 0.7299903326786434, "market_dynamics": 1.178939, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.61, "high": 7.8, "low": 6.76, "close": 7.15, "volume": 37857678}, "trend_line": 5.799198, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.121091, "activity_20": 6.60381, "activity_30": 6.218044}, "trend_signal": 1, "fair_value": 7.683901, "relative_strength": 0.533105, "rate_of_change": 0.699157170406878, "market_dynamics": 1.209348, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1, "high": 7.53, "low": 6.35, "close": 6.72, "volume": 66037421}, "trend_line": 5.824138, "activity_lines": {"activity_5": 7.144, "activity_10": 7.079818, "activity_20": 6.659571, "activity_30": 6.277451}, "trend_signal": 1, "fair_value": 7.666097, "relative_strength": -4.872475, "rate_of_change": 0.4300594668435181, "market_dynamics": 1.125612, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.71, "high": 6.74, "low": 5.71, "close": 5.75, "volume": 31598620}, "trend_line": 5.847116, "activity_lines": {"activity_5": 6.654, "activity_10": 6.854545, "activity_20": 6.615286, "activity_30": 6.272668}, "trend_signal": 1, "fair_value": 7.638202, "relative_strength": -11.514756, "rate_of_change": 0.3945304867432772, "market_dynamics": 0.672501, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.71, "high": 6.56, "low": 5.33, "close": 5.95, "volume": 35444156}, "trend_line": 5.87742, "activity_lines": {"activity_5": 6.322, "activity_10": 6.680909, "activity_20": 6.587571, "activity_30": 6.279305}, "trend_signal": 1, "fair_value": 7.613812, "relative_strength": -6.58811, "rate_of_change": 0.5182725979782189, "market_dynamics": 0.194624, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9, "high": 6.62, "low": 5.73, "close": 6.42, "volume": 25211658}, "trend_line": 5.92009, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.603455, "activity_20": 6.600333, "activity_30": 6.31431}, "trend_signal": 1, "fair_value": 7.59237, "relative_strength": -1.936197, "rate_of_change": 0.7259988226126465, "market_dynamics": -0.229129, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 6.53, "low": 6.12, "close": 6.48, "volume": 25469188}, "trend_line": 5.968721, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.550364, "activity_20": 6.612714, "activity_30": 6.350434}, "trend_signal": 1, "fair_value": 7.574742, "relative_strength": -1.406458, "rate_of_change": 0.8214571062264309, "market_dynamics": -0.620952, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.45, "close": 6.45, "volume": 5177396}, "trend_line": 6.018333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.499818, "activity_20": 6.615905, "activity_30": 6.381484}, "trend_signal": 1, "fair_value": 7.554128, "relative_strength": 0.308101, "rate_of_change": 0.8311998500181155, "market_dynamics": -0.677078, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.53, "high": 6.91, "low": 6.5, "close": 6.86, "volume": 17753000}, "trend_line": 6.081333, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.526182, "activity_20": 6.650952, "activity_30": 6.435785}, "trend_signal": 1, "fair_value": 7.53665, "relative_strength": 2.849138, "rate_of_change": 1.0468014980227867, "market_dynamics": -0.630464, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.87, "high": 7.13, "low": 6.86, "close": 6.93, "volume": 18149439}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.57, "activity_20": 6.683619, "activity_30": 6.490538}, "trend_signal": 1, "fair_value": 7.515304, "relative_strength": 2.022284, "rate_of_change": 1.0962563635308213, "market_dynamics": -0.609679, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.98, "high": 7.33, "low": 6.9, "close": 7.21, "volume": 23562013}, "trend_line": 6.218667, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.674909, "activity_20": 6.736429, "activity_30": 6.559054}, "trend_signal": 1, "fair_value": 7.498292, "relative_strength": 3.895521, "rate_of_change": 1.1494307091737193, "market_dynamics": -0.482319, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.2, "high": 7.33, "low": 6.9, "close": 6.92, "volume": 26492969}, "trend_line": 6.279333, "activity_lines": {"activity_5": 6.96, "activity_10": 6.734545, "activity_20": 6.756952, "activity_30": 6.604301}, "trend_signal": 1, "fair_value": 7.484754, "relative_strength": 3.281319, "rate_of_change": 0.9755466887035491, "market_dynamics": -0.331862, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.97, "high": 7.13, "low": 6.77, "close": 7.0, "volume": 33739019}, "trend_line": 6.342333, "activity_lines": {"activity_5": 7.002, "activity_10": 6.812909, "activity_20": 6.78, "activity_30": 6.650796}, "trend_signal": 1, "fair_value": 7.472553, "relative_strength": 2.302226, "rate_of_change": 1.003291273133623, "market_dynamics": -0.226965, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.88, "close": 7.18, "volume": 26573228}, "trend_line": 6.407333, "activity_lines": {"activity_5": 7.067333, "activity_10": 6.918909, "activity_20": 6.816857, "activity_30": 6.704839}, "trend_signal": 1, "fair_value": 7.458079, "relative_strength": 3.761232, "rate_of_change": 1.0248594641750974, "market_dynamics": -0.130872, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.2, "high": 7.42, "low": 7.11, "close": 7.18, "volume": 24791491}, "trend_line": 6.478333, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.998909, "activity_20": 6.850905, "activity_30": 6.754688}, "trend_signal": 1, "fair_value": 7.434272, "relative_strength": 6.749619, "rate_of_change": 1.1081053536627443, "market_dynamics": -0.12847, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.3, "close": 6.55, "volume": 42450714}, "trend_line": 6.525333, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.942, "activity_20": 6.821905, "activity_30": 6.759312}, "trend_signal": 1, "fair_value": 7.40884, "relative_strength": -1.541882, "rate_of_change": 0.7254952778747203, "market_dynamics": -0.146855, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.51, "high": 6.74, "low": 6.3, "close": 6.62, "volume": 19248810}, "trend_line": 6.574333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.895455, "activity_20": 6.802476, "activity_30": 6.765419}, "trend_signal": 1, "fair_value": 7.389125, "relative_strength": 2.17259, "rate_of_change": 0.7509195316162467, "market_dynamics": -0.211642, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.24, "high": 6.7, "low": 5.14, "close": 6.39, "volume": 47361490}, "trend_line": 6.622667, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.804545, "activity_20": 6.762571, "activity_30": 6.753527}, "trend_signal": 1, "fair_value": 7.370793, "relative_strength": 4.276237, "rate_of_change": 0.7351924522229046, "market_dynamics": -0.177008, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.5, "close": 6.87, "volume": 33596808}, "trend_line": 6.686333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.802, "activity_20": 6.769286, "activity_30": 6.769484}, "trend_signal": 0, "fair_value": 7.355728, "relative_strength": 12.550812, "rate_of_change": 0.961334761358233, "market_dynamics": -0.10508, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.68, "close": 6.76, "volume": 21295816}, "trend_line": 6.726333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.779273, "activity_20": 6.766714, "activity_30": 6.774237}, "trend_signal": 0, "fair_value": 7.34218, "relative_strength": 9.083837, "rate_of_change": 0.5982352359656636, "market_dynamics": -0.163702, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.76, "high": 7.3, "low": 6.64, "close": 7.23, "volume": 19142938}, "trend_line": 6.759667, "activity_lines": {"activity_5": 6.88, "activity_10": 6.845091, "activity_20": 6.812381, "activity_30": 6.806731}, "trend_signal": 1, "fair_value": 7.333803, "relative_strength": 16.545239, "rate_of_change": 0.4955746318239072, "market_dynamics": -0.021594, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.27, "high": 7.75, "low": 7.2, "close": 7.51, "volume": 29691385}, "trend_line": 6.815, "activity_lines": {"activity_5": 7.125333, "activity_10": 6.961455, "activity_20": 6.886571, "activity_30": 6.85514}, "trend_signal": 1, "fair_value": 7.330585, "relative_strength": 17.988683, "rate_of_change": 0.818575826294403, "market_dynamics": 0.203972, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.59, "high": 7.69, "low": 7.07, "close": 7.45, "volume": 48758901}, "trend_line": 6.853333, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.056182, "activity_20": 6.953333, "activity_30": 6.896108}, "trend_signal": 1, "fair_value": 7.329459, "relative_strength": 16.169133, "rate_of_change": 0.5624798239178243, "market_dynamics": 0.453385, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.49, "high": 7.9, "low": 7.29, "close": 7.3, "volume": 37100548}, "trend_line": 6.877, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.115455, "activity_20": 7.002333, "activity_30": 6.924925}, "trend_signal": 1, "fair_value": 7.331498, "relative_strength": 14.047072, "rate_of_change": 0.34533561990931505, "market_dynamics": 0.755121, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.34, "high": 7.69, "low": 7.3, "close": 7.43, "volume": 24820418}, "trend_line": 6.906667, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.196182, "activity_20": 7.056333, "activity_30": 6.960602}, "trend_signal": 1, "fair_value": 7.334688, "relative_strength": 16.775515, "rate_of_change": 0.4313945034171861, "market_dynamics": 0.823448, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.36, "high": 7.74, "low": 7.32, "close": 7.64, "volume": 23203476}, "trend_line": 6.922667, "activity_lines": {"activity_5": 7.482, "activity_10": 7.310545, "activity_20": 7.123286, "activity_30": 7.007914}, "trend_signal": 1, "fair_value": 7.334716, "relative_strength": 17.662609, "rate_of_change": 0.23166022047971932, "market_dynamics": 0.818846, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.64, "high": 7.85, "low": 7.47, "close": 7.53, "volume": 27503520}, "trend_line": 6.943, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.385091, "activity_20": 7.173952, "activity_30": 7.047097}, "trend_signal": 1, "fair_value": 7.333976, "relative_strength": 15.977726, "rate_of_change": 0.29371628015618745, "market_dynamics": 0.724903, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.52, "high": 7.75, "low": 7.35, "close": 7.37, "volume": 23850202}, "trend_line": 6.969333, "activity_lines": {"activity_5": 7.47, "activity_10": 7.414, "activity_20": 7.204381, "activity_30": 7.074645}, "trend_signal": 1, "fair_value": 7.331892, "relative_strength": 14.260699, "rate_of_change": 0.37927408901051657, "market_dynamics": 0.605029, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.34, "high": 8.43, "low": 7.32, "close": 8.09, "volume": 31766933}, "trend_line": 7.001667, "activity_lines": {"activity_5": 7.682, "activity_10": 7.556, "activity_20": 7.299, "activity_30": 7.146946}, "trend_signal": 1, "fair_value": 7.333662, "relative_strength": 20.149273, "rate_of_change": 0.4639468368063419, "market_dynamics": 0.775662, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.02, "high": 11.4, "low": 7.89, "close": 8.87, "volume": 215928274}, "trend_line": 7.047667, "activity_lines": {"activity_5": 8.101333, "activity_10": 7.817636, "activity_20": 7.462048, "activity_30": 7.267484}, "trend_signal": 1, "fair_value": 7.340941, "relative_strength": 29.055133, "rate_of_change": 0.6569864005243233, "market_dynamics": 0.993094, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.67, "low": 8.76, "close": 9.13, "volume": 148486084}, "trend_line": 7.098, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.088182, "activity_20": 7.640619, "activity_30": 7.401828}, "trend_signal": 1, "fair_value": 7.349441, "relative_strength": 29.399417, "rate_of_change": 0.7141796001428584, "market_dynamics": 1.236213, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.13, "high": 9.48, "low": 8.76, "close": 9.16, "volume": 101675276}, "trend_line": 7.165, "activity_lines": {"activity_5": 8.832, "activity_10": 8.329636, "activity_20": 7.812905, "activity_30": 7.53486}, "trend_signal": 1, "fair_value": 7.356229, "relative_strength": 26.183988, "rate_of_change": 0.9439278670047926, "market_dynamics": 1.595217, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.15, "high": 12.0, "low": 9.5, "close": 9.54, "volume": 251525134}, "trend_line": 7.259, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.610182, "activity_20": 8.010714, "activity_30": 7.688086}, "trend_signal": 1, "fair_value": 7.365009, "relative_strength": 27.460171, "rate_of_change": 1.311933007676208, "market_dynamics": 1.736713, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 10.07, "low": 9.2, "close": 9.31, "volume": 89837492}, "trend_line": 7.377667, "activity_lines": {"activity_5": 9.288, "activity_10": 8.810909, "activity_20": 8.174524, "activity_30": 7.820409}, "trend_signal": 1, "fair_value": 7.371489, "relative_strength": 25.485238, "rate_of_change": 1.6347568535610886, "market_dynamics": 1.688124, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.3, "high": 10.21, "low": 9.13, "close": 10.15, "volume": 121432729}, "trend_line": 7.517667, "activity_lines": {"activity_5": 9.604, "activity_10": 9.127818, "activity_20": 8.40819, "activity_30": 7.999269}, "trend_signal": 1, "fair_value": 7.386655, "relative_strength": 33.961311, "rate_of_change": 1.8976188543072026, "market_dynamics": 1.658558, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15, "high": 10.21, "low": 9.04, "close": 9.65, "volume": 114002471}, "trend_line": 7.625333, "activity_lines": {"activity_5": 9.668, "activity_10": 9.304364, "activity_20": 8.580095, "activity_30": 8.136839}, "trend_signal": 1, "fair_value": 7.395314, "relative_strength": 21.128414, "rate_of_change": 1.4321730398539871, "market_dynamics": 1.565405, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.93, "high": 12.85, "low": 9.83, "close": 12.85, "volume": 149793352}, "trend_line": 7.837667, "activity_lines": {"activity_5": 10.764, "activity_10": 10.026182, "activity_20": 9.042, "activity_30": 8.473914}, "trend_signal": 1, "fair_value": 7.422773, "relative_strength": 52.371657, "rate_of_change": 2.784586587890645, "market_dynamics": 1.548183, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.85, "high": 12.85, "low": 9.32, "close": 9.58, "volume": 193794622}, "trend_line": 7.942, "activity_lines": {"activity_5": 10.524, "activity_10": 10.056727, "activity_20": 9.16281, "activity_30": 8.586323}, "trend_signal": 1, "fair_value": 7.427809, "relative_strength": 8.436226, "rate_of_change": 1.331174187420829, "market_dynamics": 1.36371, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.58, "high": 9.73, "low": 9.1, "close": 9.47, "volume": 93946054}, "trend_line": 8.029, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.027091, "activity_20": 9.257952, "activity_30": 8.684903}, "trend_signal": 1, "fair_value": 7.429474, "relative_strength": 7.73651, "rate_of_change": 1.0954419541677127, "market_dynamics": 1.015352, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.4, "high": 10.15, "low": 9.3, "close": 10.0, "volume": 86404729}, "trend_line": 8.131333, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.068727, "activity_20": 9.39119, "activity_30": 8.812065}, "trend_signal": 1, "fair_value": 7.436442, "relative_strength": 10.358716, "rate_of_change": 1.274542284219701, "market_dynamics": 0.749887, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.01, "high": 10.28, "low": 9.5, "close": 9.67, "volume": 83238999}, "trend_line": 8.213333, "activity_lines": {"activity_5": 9.918, "activity_10": 10.029818, "activity_20": 9.477571, "activity_30": 8.911333}, "trend_signal": 1, "fair_value": 7.444087, "relative_strength": 5.15668, "rate_of_change": 1.0084447408561517, "market_dynamics": 0.315417, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.66, "high": 10.42, "low": 9.21, "close": 10.06, "volume": 100554460}, "trend_line": 8.318, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.052, "activity_20": 9.589476, "activity_30": 9.030473}, "trend_signal": 1, "fair_value": 7.454803, "relative_strength": 7.731692, "rate_of_change": 1.2743547595111409, "market_dynamics": 0.102405, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.03, "high": 10.14, "low": 9.61, "close": 9.77, "volume": 29108913}, "trend_line": 8.410333, "activity_lines": {"activity_5": 9.838, "activity_10": 10.005091, "activity_20": 9.661619, "activity_30": 9.124151}, "trend_signal": 1, "fair_value": 7.464486, "relative_strength": 1.80843, "rate_of_change": 1.1100384707862467, "market_dynamics": -0.088554, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.85, "high": 10.15, "low": 9.45, "close": 9.82, "volume": 36146038}, "trend_line": 8.498333, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.963091, "activity_20": 9.727476, "activity_30": 9.215097}, "trend_signal": 1, "fair_value": 7.4776, "relative_strength": 3.210032, "rate_of_change": 1.0463319347759592, "market_dynamics": -0.311855, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.52, "high": 9.93, "low": 9.01, "close": 9.01, "volume": 64091475}, "trend_line": 8.559333, "activity_lines": {"activity_5": 9.562, "activity_10": 9.764545, "activity_20": 9.70419, "activity_30": 9.248108}, "trend_signal": 1, "fair_value": 7.486156, "relative_strength": -0.602527, "rate_of_change": 0.7177878296837737, "market_dynamics": -0.515236, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.09, "high": 9.82, "low": 9.08, "close": 9.46, "volume": 58784148}, "trend_line": 8.656333, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.668545, "activity_20": 9.716238, "activity_30": 9.306215}, "trend_signal": 1, "fair_value": 7.49893, "relative_strength": -0.596303, "rate_of_change": 1.1332658748058935, "market_dynamics": -0.695942, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.47, "high": 9.64, "low": 9.15, "close": 9.32, "volume": 36331343}, "trend_line": 8.746333, "activity_lines": {"activity_5": 9.392, "activity_10": 9.550545, "activity_20": 9.706286, "activity_30": 9.349032}, "trend_signal": 1, "fair_value": 7.508712, "relative_strength": -2.904631, "rate_of_change": 1.039701222214994, "market_dynamics": -0.796397, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.45, "high": 10.08, "low": 9.25, "close": 9.9, "volume": 57417097}, "trend_line": 8.863333, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.602182, "activity_20": 9.743048, "activity_30": 9.423462}, "trend_signal": 1, "fair_value": 7.520688, "relative_strength": 2.67167, "rate_of_change": 1.337703469556909, "market_dynamics": -0.78617, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.88, "high": 10.44, "low": 9.68, "close": 10.26, "volume": 80497525}, "trend_line": 8.976333, "activity_lines": {"activity_5": 9.786, "activity_10": 9.713455, "activity_20": 9.802048, "activity_30": 9.51357}, "trend_signal": 1, "fair_value": 7.536877, "relative_strength": 7.538001, "rate_of_change": 1.2749154296696235, "market_dynamics": -0.668987, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.24, "high": 10.37, "low": 9.04, "close": 9.17, "volume": 67639681}, "trend_line": 9.056667, "activity_lines": {"activity_5": 9.646, "activity_10": 9.612182, "activity_20": 9.746905, "activity_30": 9.526065}, "trend_signal": 1, "fair_value": 7.543665, "relative_strength": 1.038536, "rate_of_change": 0.8949534292009753, "market_dynamics": -0.674755, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.21, "high": 9.91, "low": 9.16, "close": 9.79, "volume": 55878496}, "trend_line": 9.142, "activity_lines": {"activity_5": 9.702, "activity_10": 9.638727, "activity_20": 9.749381, "activity_30": 9.573376}, "trend_signal": 1, "fair_value": 7.554302, "relative_strength": 3.935238, "rate_of_change": 0.9422119638493978, "market_dynamics": -0.65195, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.82, "high": 10.25, "low": 9.39, "close": 9.66, "volume": 53574238}, "trend_line": 9.213667, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.639455, "activity_20": 9.736333, "activity_30": 9.606796}, "trend_signal": 1, "fair_value": 7.563343, "relative_strength": 1.169947, "rate_of_change": 0.7839313060599399, "market_dynamics": -0.63049, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.72, "high": 9.8, "low": 9.21, "close": 9.39, "volume": 41990261}, "trend_line": 9.278333, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.598364, "activity_20": 9.69519, "activity_30": 9.618172}, "trend_signal": 1, "fair_value": 7.571796, "relative_strength": -2.470653, "rate_of_change": 0.7018486776220672, "market_dynamics": -0.733121, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.39, "high": 9.89, "low": 9.18, "close": 9.58, "volume": 41182271}, "trend_line": 9.354333, "activity_lines": {"activity_5": 9.546, "activity_10": 9.598727, "activity_20": 9.672857, "activity_30": 9.637634}, "trend_signal": 1, "fair_value": 7.580514, "relative_strength": 0.244629, "rate_of_change": 0.8191126574137888, "market_dynamics": -0.73806, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.67, "high": 10.08, "low": 9.55, "close": 9.86, "volume": 48996456}, "trend_line": 9.435333, "activity_lines": {"activity_5": 9.66, "activity_10": 9.654364, "activity_20": 9.675905, "activity_30": 9.670258}, "trend_signal": 1, "fair_value": 7.592171, "relative_strength": -0.590234, "rate_of_change": 0.8659088788051432, "market_dynamics": -0.60484, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.86, "high": 10.26, "low": 9.66, "close": 9.76, "volume": 47323409}, "trend_line": 9.506, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.676364, "activity_20": 9.67081, "activity_30": 9.691204}, "trend_signal": 1, "fair_value": 7.604519, "relative_strength": -1.390445, "rate_of_change": 0.7489613774097879, "market_dynamics": -0.613598, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.75, "high": 9.76, "low": 9.18, "close": 9.25, "volume": 91421015}, "trend_line": 9.563333, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.600182, "activity_20": 9.616619, "activity_30": 9.674688}, "trend_signal": 0, "fair_value": 7.616518, "relative_strength": -10.594245, "rate_of_change": 0.6031243425205118, "market_dynamics": -0.570679, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.25, "high": 9.27, "low": 9.05, "close": 9.18, "volume": 53031509}, "trend_line": 9.623667, "activity_lines": {"activity_5": 9.432, "activity_10": 9.512545, "activity_20": 9.572905, "activity_30": 9.649957}, "trend_signal": 0, "fair_value": 7.628894, "relative_strength": -12.296017, "rate_of_change": 0.6308888334223981, "market_dynamics": -0.631855, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.19, "high": 9.3, "low": 9.06, "close": 9.29, "volume": 36092769}, "trend_line": 9.663667, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.458, "activity_20": 9.541571, "activity_30": 9.62843}, "trend_signal": 0, "fair_value": 7.640579, "relative_strength": -12.251591, "rate_of_change": 0.4156419792995843, "market_dynamics": -0.785834, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.33, "high": 9.35, "low": 8.49, "close": 8.76, "volume": 45390664}, "trend_line": 9.66, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.324727, "activity_20": 9.460619, "activity_30": 9.570129}, "trend_signal": 0, "fair_value": 7.649628, "relative_strength": -15.855389, "rate_of_change": -0.03794625787498769, "market_dynamics": -0.966392, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.63, "high": 8.96, "low": 8.51, "close": 8.79, "volume": 29317811}, "trend_line": 9.648667, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.204364, "activity_20": 9.388429, "activity_30": 9.514}, "trend_signal": 0, "fair_value": 7.656457, "relative_strength": -13.713399, "rate_of_change": -0.11731884057971512, "market_dynamics": -1.139267, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.92, "high": 8.93, "low": 8.18, "close": 8.5, "volume": 42557650}, "trend_line": 9.626667, "activity_lines": {"activity_5": 8.78, "activity_10": 9.049455, "activity_20": 9.29281, "activity_30": 9.439892}, "trend_signal": 0, "fair_value": 7.659458, "relative_strength": -17.61447, "rate_of_change": -0.22801077081425072, "market_dynamics": -1.249281, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.53, "high": 8.83, "low": 8.44, "close": 8.54, "volume": 27751106}, "trend_line": 9.593333, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.922909, "activity_20": 9.208429, "activity_30": 9.369785}, "trend_signal": 0, "fair_value": 7.662018, "relative_strength": -19.340203, "rate_of_change": -0.34626730102952535, "market_dynamics": -1.408309, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.49, "high": 8.5, "low": 7.68, "close": 8.19, "volume": 39872797}, "trend_line": 9.556, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.748182, "activity_20": 9.096571, "activity_30": 9.279247}, "trend_signal": 0, "fair_value": 7.66316, "relative_strength": -20.730961, "rate_of_change": -0.3891556771770591, "market_dynamics": -1.431751, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.98, "close": 8.08, "volume": 28465060}, "trend_line": 9.487, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.578727, "activity_20": 8.982, "activity_30": 9.184022}, "trend_signal": 0, "fair_value": 7.66366, "relative_strength": -22.224278, "rate_of_change": -0.7220594390958462, "market_dynamics": -1.487597, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.08, "high": 8.25, "low": 7.36, "close": 7.38, "volume": 29822737}, "trend_line": 9.411333, "activity_lines": {"activity_5": 7.958, "activity_10": 8.314364, "activity_20": 8.80519, "activity_30": 9.048086}, "trend_signal": 0, "fair_value": 7.659101, "relative_strength": -26.602041, "rate_of_change": -0.7975861705491648, "market_dynamics": -1.498579, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.21, "high": 7.63, "low": 6.86, "close": 7.57, "volume": 45911824}, "trend_line": 9.235333, "activity_lines": {"activity_5": 7.768667, "activity_10": 8.127818, "activity_20": 8.656381, "activity_30": 8.92929}, "trend_signal": 0, "fair_value": 7.654872, "relative_strength": -23.887746, "rate_of_change": -1.8700857784970537, "market_dynamics": -1.437588, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.51, "high": 7.96, "low": 7.16, "close": 7.21, "volume": 43505859}, "trend_line": 9.156333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.906364, "activity_20": 8.481619, "activity_30": 8.798624}, "trend_signal": 0, "fair_value": 7.643891, "relative_strength": -25.140767, "rate_of_change": -0.8554104112975744, "market_dynamics": -1.434089, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 7.92, "low": 7.11, "close": 7.73, "volume": 30007863}, "trend_line": 9.098333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.815273, "activity_20": 8.36919, "activity_30": 8.706602}, "trend_signal": 0, "fair_value": 7.64037, "relative_strength": -24.909844, "rate_of_change": -0.633441356927493, "market_dynamics": -1.41441, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.51, "close": 7.68, "volume": 24257285}, "trend_line": 9.021, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.743455, "activity_20": 8.264048, "activity_30": 8.615097}, "trend_signal": 0, "fair_value": 7.637036, "relative_strength": -28.024699, "rate_of_change": -0.8499688899054302, "market_dynamics": -1.404585, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.69, "high": 7.84, "low": 7.5, "close": 7.73, "volume": 21756872}, "trend_line": 8.956333, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.700364, "activity_20": 8.170762, "activity_30": 8.531806}, "trend_signal": 0, "fair_value": 7.635927, "relative_strength": -27.462317, "rate_of_change": -0.716849573218047, "market_dynamics": -1.392485, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.68, "high": 8.64, "low": 7.61, "close": 8.49, "volume": 41060065}, "trend_line": 8.904, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.814727, "activity_20": 8.159667, "activity_30": 8.50172}, "trend_signal": 0, "fair_value": 7.639754, "relative_strength": -20.957476, "rate_of_change": -0.5843127985527207, "market_dynamics": -1.029445, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6, "high": 9.22, "low": 8.56, "close": 9.04, "volume": 39113774}, "trend_line": 8.879667, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.029273, "activity_20": 8.206524, "activity_30": 8.510495}, "trend_signal": 0, "fair_value": 7.651486, "relative_strength": -17.972503, "rate_of_change": -0.27328167115903396, "market_dynamics": -0.465984, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.09, "high": 10.68, "low": 9.05, "close": 10.05, "volume": 93933643}, "trend_line": 8.887333, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.418364, "activity_20": 8.351238, "activity_30": 8.586}, "trend_signal": 0, "fair_value": 7.666836, "relative_strength": -8.55586, "rate_of_change": 0.08633206628131883, "market_dynamics": 0.263624, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.34, "low": 9.25, "close": 9.75, "volume": 72506756}, "trend_line": 8.912, "activity_lines": {"activity_5": 9.385333, "activity_10": 8.719091, "activity_20": 8.465143, "activity_30": 8.641656}, "trend_signal": 0, "fair_value": 7.679374, "relative_strength": -11.231879, "rate_of_change": 0.277552332066334, "market_dynamics": 0.912754, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.25, "low": 9.23, "close": 9.64, "volume": 59118959}, "trend_line": 8.918, "activity_lines": {"activity_5": 9.594667, "activity_10": 8.969455, "activity_20": 8.569095, "activity_30": 8.688624}, "trend_signal": 0, "fair_value": 7.691461, "relative_strength": -11.86408, "rate_of_change": 0.0673249551166792, "market_dynamics": 1.170629, "expectation": {"probability": 55.1765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a18f16ca-2263-4978-8b17-67030b78e6fe/", "share_image": "https://sharemaestro.com/terminal/a18f16ca-2263-4978-8b17-67030b78e6fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}