{"ticker": {"uuid": "a19009b3-b06f-457e-a30e-fc8ad8b327a0", "symbol": "WTAI", "name": "WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTAI rose 53.84%, moving from 28.77 to 44.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 33.94 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.26"}, {"label": "12-Week Change", "value": "53.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.94"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.77, "high": 44.34, "low": 42.49, "close": 44.26, "volume": 1183761}, "trend_line": 31.61515, "activity_lines": {"activity_5": 41.768, "activity_10": 38.812, "activity_20": 35.014429, "activity_30": 33.407918}, "trend_signal": 1, "fair_value": 22.865803, "relative_strength": 33.94129, "rate_of_change": 1.3725323649071872, "market_dynamics": 1.731316, "expectation": {"probability": 57.3681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.019343, "high": 18.586727, "low": 17.735651, "close": 18.3226, "volume": 1274261}, "trend_line": 15.969013, "activity_lines": {"activity_5": 17.77614, "activity_10": 17.090069, "activity_20": 16.757725, "activity_30": 16.44842}, "trend_signal": 1, "fair_value": 16.894933, "relative_strength": 7.659042, "rate_of_change": 0.6213643008367796, "market_dynamics": 1.042427, "expectation": {"probability": 65.977, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.508451, "high": 19.447569, "low": 18.464626, "close": 19.0954, "volume": 2373348}, "trend_line": 16.107703, "activity_lines": {"activity_5": 18.34998, "activity_10": 17.523909, "activity_20": 16.992559, "activity_30": 16.650122}, "trend_signal": 1, "fair_value": 16.922787, "relative_strength": 9.220597, "rate_of_change": 0.86849450244671, "market_dynamics": 1.363034, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.0171, "high": 19.065915, "low": 17.843205, "close": 17.9019, "volume": 849742}, "trend_line": 16.203683, "activity_lines": {"activity_5": 18.308227, "activity_10": 17.689347, "activity_20": 17.10045, "activity_30": 16.765877}, "trend_signal": 1, "fair_value": 16.935026, "relative_strength": 3.861629, "rate_of_change": 0.5958639788677557, "market_dynamics": 1.325634, "expectation": {"probability": 67.1795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.989991, "high": 18.77259, "low": 17.755211, "close": 18.6552, "volume": 1450341}, "trend_line": 16.317027, "activity_lines": {"activity_5": 18.456273, "activity_10": 17.96472, "activity_20": 17.276759, "activity_30": 16.924039}, "trend_signal": 1, "fair_value": 16.956263, "relative_strength": 5.624501, "rate_of_change": 0.6994952937551165, "market_dynamics": 1.339872, "expectation": {"probability": 66.0985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.743257, "high": 18.80655, "low": 18.124319, "close": 18.44, "volume": 956963}, "trend_line": 16.444283, "activity_lines": {"activity_5": 18.469327, "activity_10": 18.15472, "activity_20": 17.423628, "activity_30": 17.061005}, "trend_signal": 1, "fair_value": 16.974357, "relative_strength": 5.467676, "rate_of_change": 0.7798969751045894, "market_dynamics": 1.231584, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.479107, "high": 19.758557, "low": 18.371499, "close": 19.3204, "volume": 981566}, "trend_line": 16.606777, "activity_lines": {"activity_5": 18.748453, "activity_10": 18.453335, "activity_20": 17.646598, "activity_30": 17.246561}, "trend_signal": 1, "fair_value": 17.002623, "relative_strength": 7.701839, "rate_of_change": 0.988148890407702, "market_dynamics": 1.115493, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.310567, "high": 20.073598, "low": 19.026875, "close": 19.1247, "volume": 1446677}, "trend_line": 16.78449, "activity_lines": {"activity_5": 18.895827, "activity_10": 18.652693, "activity_20": 17.836023, "activity_30": 17.409008}, "trend_signal": 1, "fair_value": 17.027886, "relative_strength": 5.879606, "rate_of_change": 1.0701233598789257, "market_dynamics": 1.229297, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.144348, "high": 19.643255, "low": 18.929133, "close": 19.5063, "volume": 839394}, "trend_line": 16.97248, "activity_lines": {"activity_5": 19.168447, "activity_10": 18.861511, "activity_20": 18.050845, "activity_30": 17.584609}, "trend_signal": 1, "fair_value": 17.057044, "relative_strength": 6.774629, "rate_of_change": 1.1200221156555796, "market_dynamics": 1.185929, "expectation": {"probability": 62.4611, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.594282, "high": 19.819279, "low": 18.51821, "close": 18.6356, "volume": 830104}, "trend_line": 17.126063, "activity_lines": {"activity_5": 19.043873, "activity_10": 18.866131, "activity_20": 18.164528, "activity_30": 17.691907}, "trend_signal": 1, "fair_value": 17.075399, "relative_strength": 4.323989, "rate_of_change": 0.904894275910165, "market_dynamics": 1.127159, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.762771, "high": 18.762771, "low": 17.667135, "close": 17.6867, "volume": 875899}, "trend_line": 17.210843, "activity_lines": {"activity_5": 18.604307, "activity_10": 18.681327, "activity_20": 18.17632, "activity_30": 17.728077}, "trend_signal": 1, "fair_value": 17.082425, "relative_strength": -0.638559, "rate_of_change": 0.495034965128892, "market_dynamics": 0.758903, "expectation": {"probability": 65.5791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.608417, "high": 17.854446, "low": 16.757344, "close": 17.0606, "volume": 449837}, "trend_line": 17.267323, "activity_lines": {"activity_5": 18.00626, "activity_10": 18.388913, "activity_20": 18.121962, "activity_30": 17.718384}, "trend_signal": 1, "fair_value": 17.082177, "relative_strength": -2.079648, "rate_of_change": 0.3281652153819573, "market_dynamics": 0.20622, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.21716, "high": 18.078018, "low": 17.158465, "close": 17.4897, "volume": 709470}, "trend_line": 17.306733, "activity_lines": {"activity_5": 17.7019, "activity_10": 18.197462, "activity_20": 18.108983, "activity_30": 17.732731}, "trend_signal": 1, "fair_value": 17.086756, "relative_strength": -0.353885, "rate_of_change": 0.22823456768602846, "market_dynamics": -0.316453, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.520419, "high": 18.39106, "low": 17.481681, "close": 18.3128, "volume": 344503}, "trend_line": 17.343703, "activity_lines": {"activity_5": 17.780907, "activity_10": 18.18486, "activity_20": 18.168578, "activity_30": 17.797638}, "trend_signal": 1, "fair_value": 17.100379, "relative_strength": 1.693334, "rate_of_change": 0.21361628448304001, "market_dynamics": -0.678307, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.273651, "high": 18.391041, "low": 17.716051, "close": 17.9117, "volume": 263868}, "trend_line": 17.38153, "activity_lines": {"activity_5": 17.80578, "activity_10": 18.09186, "activity_20": 18.180938, "activity_30": 17.834283}, "trend_signal": 1, "fair_value": 17.109295, "relative_strength": 0.715357, "rate_of_change": 0.2181022126589694, "market_dynamics": -0.887063, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.087819, "high": 18.087819, "low": 17.46174, "close": 17.54, "volume": 335070}, "trend_line": 17.40576, "activity_lines": {"activity_5": 17.755013, "activity_10": 17.944796, "activity_20": 18.149326, "activity_30": 17.844507}, "trend_signal": 1, "fair_value": 17.113976, "relative_strength": -1.232609, "rate_of_change": 0.1394008467608968, "market_dynamics": -0.918121, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.442174, "high": 17.579129, "low": 16.67914, "close": 16.7574, "volume": 820977}, "trend_line": 17.424673, "activity_lines": {"activity_5": 17.45316, "activity_10": 17.671805, "activity_20": 18.033989, "activity_30": 17.802677}, "trend_signal": 1, "fair_value": 17.110142, "relative_strength": -2.795362, "rate_of_change": 0.10865943227987594, "market_dynamics": -0.930158, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.718278, "high": 17.266097, "low": 16.464031, "close": 17.0411, "volume": 898917}, "trend_line": 17.431847, "activity_lines": {"activity_5": 17.266087, "activity_10": 17.496996, "activity_20": 17.9412, "activity_30": 17.777931}, "trend_signal": 0, "fair_value": 17.109407, "relative_strength": -0.496909, "rate_of_change": 0.04117150433757166, "market_dynamics": -0.9322, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.07044, "high": 17.217177, "low": 16.512936, "close": 17.1487, "volume": 419092}, "trend_line": 17.48076, "activity_lines": {"activity_5": 17.144787, "activity_10": 17.379635, "activity_20": 17.852886, "activity_30": 17.759663}, "trend_signal": 0, "fair_value": 17.109821, "relative_strength": -0.365282, "rate_of_change": 0.2805956247780219, "market_dynamics": -0.965209, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.982395, "high": 17.530214, "low": 16.865005, "close": 16.9237, "volume": 1199793}, "trend_line": 17.504337, "activity_lines": {"activity_5": 17.026093, "activity_10": 17.264229, "activity_20": 17.742351, "activity_30": 17.723724}, "trend_signal": 0, "fair_value": 17.107882, "relative_strength": -2.195446, "rate_of_change": 0.13487399861332983, "market_dynamics": -0.858933, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.992156, "high": 17.279467, "low": 16.248688, "close": 16.2976, "volume": 431808}, "trend_line": 17.503683, "activity_lines": {"activity_5": 16.764567, "activity_10": 17.066113, "activity_20": 17.575915, "activity_30": 17.64587}, "trend_signal": 0, "fair_value": 17.099529, "relative_strength": -3.540635, "rate_of_change": -0.0037362169158467445, "market_dynamics": -0.916371, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.141125, "high": 16.493295, "low": 15.56386, "close": 15.652, "volume": 1038849}, "trend_line": 17.453143, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.775871, "activity_20": 17.356239, "activity_30": 17.526406}, "trend_signal": 0, "fair_value": 17.084758, "relative_strength": -5.052581, "rate_of_change": -0.2887392327660301, "market_dynamics": -0.941637, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.749816, "high": 16.785782, "low": 15.397646, "close": 16.7085, "volume": 1033377}, "trend_line": 17.467817, "activity_lines": {"activity_5": 16.402627, "activity_10": 16.703331, "activity_20": 17.249898, "activity_30": 17.478365}, "trend_signal": 0, "fair_value": 17.080958, "relative_strength": -4.318058, "rate_of_change": 0.08407654712964542, "market_dynamics": -0.869586, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.884533, "high": 17.080182, "low": 16.483452, "close": 17.0704, "volume": 1336647}, "trend_line": 17.489653, "activity_lines": {"activity_5": 16.577393, "activity_10": 16.710795, "activity_20": 17.18939, "activity_30": 17.452725}, "trend_signal": 0, "fair_value": 17.080852, "relative_strength": -3.539443, "rate_of_change": 0.12500703436497193, "market_dynamics": -0.78508, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.904134, "high": 18.087815, "low": 16.860113, "close": 17.8726, "volume": 587469}, "trend_line": 17.54835, "activity_lines": {"activity_5": 17.02478, "activity_10": 16.886702, "activity_20": 17.209242, "activity_30": 17.477431}, "trend_signal": 0, "fair_value": 17.088691, "relative_strength": -1.350231, "rate_of_change": 0.33560986029853573, "market_dynamics": -0.460738, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.931228, "high": 18.170898, "low": 17.813839, "close": 18.0584, "volume": 446725}, "trend_line": 17.62997, "activity_lines": {"activity_5": 17.47084, "activity_10": 17.097102, "activity_20": 17.250516, "activity_30": 17.510338}, "trend_signal": 0, "fair_value": 17.098198, "relative_strength": -1.393663, "rate_of_change": 0.46511495382757306, "market_dynamics": -0.179047, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.980139, "high": 18.792082, "low": 17.892097, "close": 18.7823, "volume": 1398816}, "trend_line": 17.72877, "activity_lines": {"activity_5": 18.040813, "activity_10": 17.429695, "activity_20": 17.36255, "activity_30": 17.584682}, "trend_signal": 0, "fair_value": 17.114549, "relative_strength": 1.573035, "rate_of_change": 0.5604093483993488, "market_dynamics": 0.286247, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.617252, "high": 18.881674, "low": 18.392004, "close": 18.8425, "volume": 1828218}, "trend_line": 17.82922, "activity_lines": {"activity_5": 18.422167, "activity_10": 17.736416, "activity_20": 17.48288, "activity_30": 17.656535}, "trend_signal": 0, "fair_value": 17.131163, "relative_strength": 1.501282, "rate_of_change": 0.5665931703101714, "market_dynamics": 0.635818, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.881647, "high": 20.163993, "low": 18.822887, "close": 19.9883, "volume": 1394691}, "trend_line": 17.929417, "activity_lines": {"activity_5": 19.043187, "activity_10": 18.218713, "activity_20": 17.713677, "activity_30": 17.795831}, "trend_signal": 0, "fair_value": 17.158374, "relative_strength": 4.936539, "rate_of_change": 0.5619819599511444, "market_dynamics": 0.952017, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.04189, "high": 20.336047, "low": 19.688902, "close": 20.2478, "volume": 1182760}, "trend_line": 18.014133, "activity_lines": {"activity_5": 19.55618, "activity_10": 18.696562, "activity_20": 17.966893, "activity_30": 17.945404}, "trend_signal": 0, "fair_value": 17.18752, "relative_strength": 5.022106, "rate_of_change": 0.4724972373613722, "market_dynamics": 1.200839, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.593601, "high": 20.672053, "low": 20.181729, "close": 20.2896, "volume": 1237018}, "trend_line": 18.089483, "activity_lines": {"activity_5": 19.92476, "activity_10": 19.121573, "activity_20": 18.216413, "activity_30": 18.092208}, "trend_signal": 1, "fair_value": 17.216511, "relative_strength": 4.58119, "rate_of_change": 0.4182826894860843, "market_dynamics": 1.24947, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.064054, "high": 20.064054, "low": 18.897083, "close": 19.0736, "volume": 1459579}, "trend_line": 18.114517, "activity_lines": {"activity_5": 19.73926, "activity_10": 19.252911, "activity_20": 18.337729, "activity_30": 18.155699}, "trend_signal": 1, "fair_value": 17.233706, "relative_strength": -0.324641, "rate_of_change": 0.13838980362234785, "market_dynamics": 1.191785, "expectation": {"probability": 62.4291, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.17161, "high": 19.867868, "low": 19.17161, "close": 19.6129, "volume": 672953}, "trend_line": 18.131767, "activity_lines": {"activity_5": 19.714107, "activity_10": 19.420093, "activity_20": 18.50082, "activity_30": 18.252369}, "trend_signal": 1, "fair_value": 17.255534, "relative_strength": 0.489039, "rate_of_change": 0.09522749074678974, "market_dynamics": 0.97633, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.475635, "high": 19.887506, "low": 18.930886, "close": 19.8777, "volume": 1698349}, "trend_line": 18.197627, "activity_lines": {"activity_5": 19.72586, "activity_10": 19.582613, "activity_20": 18.679021, "activity_30": 18.36501}, "trend_signal": 1, "fair_value": 17.279372, "relative_strength": 0.547187, "rate_of_change": 0.3632299047301937, "market_dynamics": 0.948413, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.113097, "high": 20.588712, "low": 19.947858, "close": 19.966, "volume": 662769}, "trend_line": 18.24132, "activity_lines": {"activity_5": 19.77442, "activity_10": 19.710145, "activity_20": 18.858179, "activity_30": 18.479099}, "trend_signal": 1, "fair_value": 17.303576, "relative_strength": -0.045111, "rate_of_change": 0.24010273427409567, "market_dynamics": 0.782326, "expectation": {"probability": 62.747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.995403, "high": 20.377855, "low": 19.583531, "close": 20.1425, "volume": 796358}, "trend_line": 18.29807, "activity_lines": {"activity_5": 19.9006, "activity_10": 19.831707, "activity_20": 19.044364, "activity_30": 18.601755}, "trend_signal": 1, "fair_value": 17.328923, "relative_strength": -0.501753, "rate_of_change": 0.311106871651818, "market_dynamics": 0.760303, "expectation": {"probability": 63.6802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.142449, "high": 21.181932, "low": 19.769803, "close": 21.1329, "volume": 1266494}, "trend_line": 18.358487, "activity_lines": {"activity_5": 20.36672, "activity_10": 20.095449, "activity_20": 19.31248, "activity_30": 18.784648}, "trend_signal": 1, "fair_value": 17.362587, "relative_strength": 2.943539, "rate_of_change": 0.3301823634951722, "market_dynamics": 0.99172, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.221178, "high": 21.622948, "low": 20.319082, "close": 20.7995, "volume": 1462994}, "trend_line": 18.414313, "activity_lines": {"activity_5": 20.58442, "activity_10": 20.255835, "activity_20": 19.528009, "activity_30": 18.942132}, "trend_signal": 1, "fair_value": 17.392735, "relative_strength": 1.675412, "rate_of_change": 0.30408823995136264, "market_dynamics": 1.077487, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.740697, "high": 20.779825, "low": 19.907147, "close": 20.5936, "volume": 889157}, "trend_line": 18.450557, "activity_lines": {"activity_5": 20.65438, "activity_10": 20.343202, "activity_20": 19.70603, "activity_30": 19.082732}, "trend_signal": 1, "fair_value": 17.420569, "relative_strength": -0.941522, "rate_of_change": 0.1968251544328585, "market_dynamics": 1.096001, "expectation": {"probability": 64.4084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.711293, "high": 21.172197, "low": 20.475937, "close": 21.0251, "volume": 1736904}, "trend_line": 18.530207, "activity_lines": {"activity_5": 20.820447, "activity_10": 20.498018, "activity_20": 19.908742, "activity_30": 19.248831}, "trend_signal": 1, "fair_value": 17.451642, "relative_strength": 0.207821, "rate_of_change": 0.4316942843514204, "market_dynamics": 1.206704, "expectation": {"probability": 60.2705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.162316, "high": 21.270187, "low": 20.171865, "close": 20.6818, "volume": 1056435}, "trend_line": 18.630043, "activity_lines": {"activity_5": 20.801473, "activity_10": 20.576284, "activity_20": 20.059229, "activity_30": 19.387644}, "trend_signal": 1, "fair_value": 17.47925, "relative_strength": -1.171679, "rate_of_change": 0.53877433749121, "market_dynamics": 0.948066, "expectation": {"probability": 63.8914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.573982, "high": 20.82895, "low": 19.936659, "close": 19.9954, "volume": 471485}, "trend_line": 18.72787, "activity_lines": {"activity_5": 20.517747, "activity_10": 20.522618, "activity_20": 20.123467, "activity_30": 19.475731}, "trend_signal": 1, "fair_value": 17.500574, "relative_strength": -4.263337, "rate_of_change": 0.5251034578932468, "market_dynamics": 0.463468, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.230745, "high": 20.770101, "low": 19.677268, "close": 20.4661, "volume": 768283}, "trend_line": 18.827083, "activity_lines": {"activity_5": 20.466753, "activity_10": 20.537775, "activity_20": 20.211851, "activity_30": 19.587875}, "trend_signal": 1, "fair_value": 17.525494, "relative_strength": -4.033596, "rate_of_change": 0.5297612595559392, "market_dynamics": 0.185361, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.368, "high": 20.573935, "low": 20.103226, "close": 20.368, "volume": 431261}, "trend_line": 18.89559, "activity_lines": {"activity_5": 20.405287, "activity_10": 20.519582, "activity_20": 20.272999, "activity_30": 19.687289}, "trend_signal": 1, "fair_value": 17.549182, "relative_strength": -4.671579, "rate_of_change": 0.3638747436339465, "market_dynamics": -0.28057, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.446445, "high": 20.608251, "low": 19.809026, "close": 20.0738, "volume": 765496}, "trend_line": 18.96766, "activity_lines": {"activity_5": 20.260793, "activity_10": 20.438984, "activity_20": 20.290424, "activity_30": 19.763303}, "trend_signal": 1, "fair_value": 17.570046, "relative_strength": -5.135467, "rate_of_change": 0.38141174739714445, "market_dynamics": -0.544565, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.191484, "high": 20.309161, "low": 19.525626, "close": 19.5928, "volume": 817184}, "trend_line": 19.036087, "activity_lines": {"activity_5": 20.019387, "activity_10": 20.268971, "activity_20": 20.251559, "activity_30": 19.803634}, "trend_signal": 1, "fair_value": 17.586626, "relative_strength": -5.944965, "rate_of_change": 0.36075615020513757, "market_dynamics": -0.612945, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.711059, "high": 19.711059, "low": 18.053761, "close": 18.1126, "volume": 1335659}, "trend_line": 19.08126, "activity_lines": {"activity_5": 19.35718, "activity_10": 19.839825, "activity_20": 20.064415, "activity_30": 19.744054}, "trend_signal": 1, "fair_value": 17.590902, "relative_strength": -10.165145, "rate_of_change": 0.23730192029486896, "market_dynamics": -0.728, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.191026, "high": 19.279447, "low": 18.015294, "close": 19.2109, "volume": 586516}, "trend_line": 19.153587, "activity_lines": {"activity_5": 19.186593, "activity_10": 19.665285, "activity_20": 19.98506, "activity_30": 19.752418}, "trend_signal": 1, "fair_value": 17.603967, "relative_strength": -7.16138, "rate_of_change": 0.3790472956188499, "market_dynamics": -0.850981, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.367781, "high": 19.56391, "low": 18.710747, "close": 19.3972, "volume": 384811}, "trend_line": 19.228537, "activity_lines": {"activity_5": 19.161787, "activity_10": 19.553502, "activity_20": 19.921694, "activity_30": 19.768135}, "trend_signal": 0, "fair_value": 17.618313, "relative_strength": -6.774486, "rate_of_change": 0.39131051536194045, "market_dynamics": -0.934957, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.534475, "high": 19.74041, "low": 19.22057, "close": 19.2697, "volume": 342152}, "trend_line": 19.306737, "activity_lines": {"activity_5": 19.1592, "activity_10": 19.440289, "activity_20": 19.849, "activity_30": 19.770791}, "trend_signal": 0, "fair_value": 17.631419, "relative_strength": -8.998472, "rate_of_change": 0.4066872066241906, "market_dynamics": -1.011726, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.387436, "high": 20.10331, "low": 19.387436, "close": 19.9366, "volume": 2241304}, "trend_line": 19.428037, "activity_lines": {"activity_5": 19.43252, "activity_10": 19.480247, "activity_20": 19.844477, "activity_30": 19.811427}, "trend_signal": 1, "fair_value": 17.64957, "relative_strength": -7.226396, "rate_of_change": 0.6282780979509978, "market_dynamics": -0.84589, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.956155, "high": 20.338607, "low": 19.7208, "close": 20.0248, "volume": 746107}, "trend_line": 19.573797, "activity_lines": {"activity_5": 19.71232, "activity_10": 19.549791, "activity_20": 19.850036, "activity_30": 19.849928}, "trend_signal": 0, "fair_value": 17.668127, "relative_strength": -6.595252, "rate_of_change": 0.7502559316723518, "market_dynamics": -0.723474, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.103263, "high": 20.196424, "low": 18.897067, "close": 19.2501, "volume": 1350084}, "trend_line": 19.658517, "activity_lines": {"activity_5": 19.606407, "activity_10": 19.477945, "activity_20": 19.777284, "activity_30": 19.829045}, "trend_signal": 0, "fair_value": 17.68039, "relative_strength": -9.588287, "rate_of_change": 0.43282353444250393, "market_dynamics": -0.64011, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.485483, "high": 19.848323, "low": 19.073611, "close": 19.662, "volume": 424429}, "trend_line": 19.744903, "activity_lines": {"activity_5": 19.63518, "activity_10": 19.5031, "activity_20": 19.745488, "activity_30": 19.829269}, "trend_signal": 0, "fair_value": 17.695633, "relative_strength": -8.522149, "rate_of_change": 0.43943294400081634, "market_dynamics": -0.60192, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.612966, "high": 20.534775, "low": 19.612966, "close": 20.27, "volume": 454986}, "trend_line": 19.824817, "activity_lines": {"activity_5": 19.848967, "activity_10": 19.651636, "activity_20": 19.772624, "activity_30": 19.863146}, "trend_signal": 0, "fair_value": 17.715285, "relative_strength": -6.924716, "rate_of_change": 0.40473229977376296, "market_dynamics": -0.59607, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.368077, "high": 20.75053, "low": 20.015044, "close": 20.2301, "volume": 477249}, "trend_line": 19.897207, "activity_lines": {"activity_5": 19.982767, "activity_10": 19.789351, "activity_20": 19.794513, "activity_30": 19.889294}, "trend_signal": 0, "fair_value": 17.734336, "relative_strength": -7.4912, "rate_of_change": 0.3651483895160403, "market_dynamics": -0.450369, "expectation": {"probability": 64.2734, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.142512, "high": 20.730803, "low": 19.926769, "close": 20.4877, "volume": 1527437}, "trend_line": 19.954053, "activity_lines": {"activity_5": 20.182867, "activity_10": 19.962315, "activity_20": 19.840518, "activity_30": 19.92739}, "trend_signal": 0, "fair_value": 17.755038, "relative_strength": -6.036991, "rate_of_change": 0.28569838972875244, "market_dynamics": -0.133045, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.505347, "high": 21.1918, "low": 20.300391, "close": 21.1918, "volume": 165968}, "trend_line": 20.032363, "activity_lines": {"activity_5": 20.586807, "activity_10": 20.220113, "activity_20": 19.956652, "activity_30": 20.007245}, "trend_signal": 0, "fair_value": 17.780686, "relative_strength": -4.430467, "rate_of_change": 0.3924515986802375, "market_dynamics": 0.212437, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.250613, "high": 21.495775, "low": 20.985838, "close": 21.231, "volume": 541809}, "trend_line": 20.073787, "activity_lines": {"activity_5": 20.874367, "activity_10": 20.449022, "activity_20": 20.074651, "activity_30": 20.084576}, "trend_signal": 1, "fair_value": 17.806244, "relative_strength": -4.907943, "rate_of_change": 0.20678539022081038, "market_dynamics": 0.431209, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.358493, "high": 21.515396, "low": 19.963621, "close": 20.0052, "volume": 696544}, "trend_line": 20.0657, "activity_lines": {"activity_5": 20.648727, "activity_10": 20.421716, "activity_20": 20.072873, "activity_30": 20.080151}, "trend_signal": 1, "fair_value": 17.822413, "relative_strength": -8.317666, "rate_of_change": -0.0402863694827475, "market_dynamics": 0.492332, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.201367, "high": 20.524981, "low": 18.985657, "close": 19.4953, "volume": 1753570}, "trend_line": 20.039223, "activity_lines": {"activity_5": 20.270773, "activity_10": 20.288329, "activity_20": 20.027389, "activity_30": 20.043351}, "trend_signal": 0, "fair_value": 17.834623, "relative_strength": -9.580447, "rate_of_change": -0.13195153919374783, "market_dynamics": 0.476775, "expectation": {"probability": 61.0633, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.554128, "high": 19.767811, "low": 17.632057, "close": 17.8478, "volume": 311089}, "trend_line": 19.998363, "activity_lines": {"activity_5": 19.39264, "activity_10": 19.86342, "activity_20": 19.83065, "activity_30": 19.901969}, "trend_signal": 0, "fair_value": 17.834719, "relative_strength": -15.065944, "rate_of_change": -0.20390012127715013, "market_dynamics": 0.115256, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.543499, "high": 18.171371, "low": 16.48466, "close": 18.0635, "volume": 1822343}, "trend_line": 19.946717, "activity_lines": {"activity_5": 18.7624, "activity_10": 19.517311, "activity_20": 19.664681, "activity_30": 19.777139}, "trend_signal": 0, "fair_value": 17.836365, "relative_strength": -13.786795, "rate_of_change": -0.25825113785564163, "market_dynamics": -0.196303, "expectation": {"probability": 62.7391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.161627, "high": 19.3286, "low": 17.945884, "close": 19.3286, "volume": 1330793}, "trend_line": 19.928413, "activity_lines": {"activity_5": 18.762413, "activity_10": 19.422795, "activity_20": 19.630639, "activity_30": 19.737261}, "trend_signal": 0, "fair_value": 17.847024, "relative_strength": -11.089687, "rate_of_change": -0.09176447432427372, "market_dynamics": -0.331325, "expectation": {"probability": 63.3283, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.348164, "high": 19.740423, "low": 19.196164, "close": 19.5541, "volume": 382850}, "trend_line": 19.914683, "activity_lines": {"activity_5": 18.96442, "activity_10": 19.37534, "activity_20": 19.623022, "activity_30": 19.713111}, "trend_signal": 0, "fair_value": 17.85913, "relative_strength": -11.062724, "rate_of_change": -0.06889660506332798, "market_dynamics": -0.631743, "expectation": {"probability": 64.1648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.475678, "high": 19.563936, "low": 18.906902, "close": 19.358, "volume": 471776}, "trend_line": 19.888533, "activity_lines": {"activity_5": 19.131133, "activity_10": 19.305247, "activity_20": 19.599204, "activity_30": 19.677196}, "trend_signal": 0, "fair_value": 17.869686, "relative_strength": -11.901484, "rate_of_change": -0.13131014940082766, "market_dynamics": -0.568907, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.117709, "high": 19.117709, "low": 17.684493, "close": 17.7399, "volume": 355734}, "trend_line": 19.775433, "activity_lines": {"activity_5": 18.767633, "activity_10": 18.956811, "activity_20": 19.4224, "activity_30": 19.538575}, "trend_signal": 0, "fair_value": 17.868778, "relative_strength": -15.450093, "rate_of_change": -0.56866939356462, "market_dynamics": -0.714181, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.994885, "high": 18.990242, "low": 17.887013, "close": 18.9265, "volume": 273462}, "trend_line": 19.713, "activity_lines": {"activity_5": 18.80686, "activity_10": 18.87408, "activity_20": 19.360379, "activity_30": 19.483805}, "trend_signal": 0, "fair_value": 17.876124, "relative_strength": -12.998222, "rate_of_change": -0.3157099012699172, "market_dynamics": -0.858418, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.808828, "high": 19.465862, "low": 18.69115, "close": 19.2207, "volume": 377673}, "trend_line": 19.667237, "activity_lines": {"activity_5": 18.88662, "activity_10": 18.886027, "activity_20": 19.327732, "activity_30": 19.452044}, "trend_signal": 0, "fair_value": 17.885397, "relative_strength": -12.639787, "rate_of_change": -0.23214629939634193, "market_dynamics": -0.887231, "expectation": {"probability": 62.968, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.30896, "high": 20.015027, "low": 19.215701, "close": 19.6718, "volume": 301278}, "trend_line": 19.622127, "activity_lines": {"activity_5": 19.12394, "activity_10": 19.016544, "activity_20": 19.338887, "activity_30": 19.452338}, "trend_signal": 0, "fair_value": 17.897632, "relative_strength": -10.828355, "rate_of_change": -0.22936622973527546, "market_dynamics": -0.828516, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.514861, "high": 19.642345, "low": 18.986293, "close": 19.5737, "volume": 406639}, "trend_line": 19.58519, "activity_lines": {"activity_5": 19.320713, "activity_10": 19.135285, "activity_20": 19.338785, "activity_30": 19.449214}, "trend_signal": 0, "fair_value": 17.909034, "relative_strength": -11.228109, "rate_of_change": -0.1882415703455503, "market_dynamics": -0.633748, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.505042, "high": 20.260139, "low": 19.318719, "close": 20.2013, "volume": 169263}, "trend_line": 19.592053, "activity_lines": {"activity_5": 19.712307, "activity_10": 19.366711, "activity_20": 19.400182, "activity_30": 19.488963}, "trend_signal": 0, "fair_value": 17.924522, "relative_strength": -9.202864, "rate_of_change": 0.03504178412361164, "market_dynamics": -0.446952, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.348443, "high": 20.430621, "low": 19.877732, "close": 20.1327, "volume": 170781}, "trend_line": 19.58094, "activity_lines": {"activity_5": 19.91694, "activity_10": 19.542873, "activity_20": 19.454205, "activity_30": 19.523843}, "trend_signal": 0, "fair_value": 17.939342, "relative_strength": -10.071363, "rate_of_change": -0.056721978038757365, "market_dynamics": -0.242474, "expectation": {"probability": 63.3683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.103313, "high": 20.232661, "low": 19.583569, "close": 20.0837, "volume": 350252}, "trend_line": 19.571463, "activity_lines": {"activity_5": 20.024827, "activity_10": 19.672504, "activity_20": 19.499359, "activity_30": 19.556279}, "trend_signal": 0, "fair_value": 17.953638, "relative_strength": -9.250615, "rate_of_change": -0.048399106478018164, "market_dynamics": 0.004098, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.2111, "high": 20.490584, "low": 19.613887, "close": 19.9071, "volume": 156249}, "trend_line": 19.565907, "activity_lines": {"activity_5": 20.016313, "activity_10": 19.756296, "activity_20": 19.525686, "activity_30": 19.577933}, "trend_signal": 0, "fair_value": 17.966575, "relative_strength": -8.599968, "rate_of_change": -0.028388271229402292, "market_dynamics": 0.245279, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.877759, "high": 21.407571, "low": 19.769887, "close": 21.2997, "volume": 235268}, "trend_line": 19.622803, "activity_lines": {"activity_5": 20.456313, "activity_10": 20.086871, "activity_20": 19.686369, "activity_30": 19.689791}, "trend_signal": 1, "fair_value": 17.988503, "relative_strength": -6.471995, "rate_of_change": 0.29079152834571803, "market_dynamics": 0.55306, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.368302, "high": 21.368302, "low": 20.309301, "close": 20.4563, "volume": 226305}, "trend_line": 19.700927, "activity_lines": {"activity_5": 20.500113, "activity_10": 20.228796, "activity_20": 19.761635, "activity_30": 19.743565}, "trend_signal": 1, "fair_value": 18.004633, "relative_strength": -8.02328, "rate_of_change": 0.39812864655471986, "market_dynamics": 0.738326, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.505309, "high": 21.566662, "low": 20.368018, "close": 21.5546, "volume": 177221}, "trend_line": 19.77905, "activity_lines": {"activity_5": 20.893013, "activity_10": 20.521024, "activity_20": 19.941651, "activity_30": 19.863157}, "trend_signal": 1, "fair_value": 18.027684, "relative_strength": -4.479643, "rate_of_change": 0.39654479202933696, "market_dynamics": 0.847315, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.878253, "high": 21.907476, "low": 20.95154, "close": 21.4958, "volume": 127800}, "trend_line": 19.849003, "activity_lines": {"activity_5": 21.17152, "activity_10": 20.754776, "activity_20": 20.114339, "activity_30": 19.973915}, "trend_signal": 1, "fair_value": 18.050059, "relative_strength": -5.575684, "rate_of_change": 0.35367219355832635, "market_dynamics": 0.900724, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.574277, "high": 22.545119, "low": 21.456599, "close": 22.5157, "volume": 437599}, "trend_line": 19.957203, "activity_lines": {"activity_5": 21.695853, "activity_10": 21.1326, "activity_20": 20.3829, "activity_30": 20.14596}, "trend_signal": 1, "fair_value": 18.078685, "relative_strength": -1.728648, "rate_of_change": 0.545115540563927, "market_dynamics": 1.023678, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.535306, "high": 22.623565, "low": 21.740981, "close": 22.5255, "volume": 223526}, "trend_line": 20.0435, "activity_lines": {"activity_5": 22.049547, "activity_10": 21.460498, "activity_20": 20.640439, "activity_30": 20.311656}, "trend_signal": 1, "fair_value": 18.072156, "relative_strength": -0.811119, "rate_of_change": 0.4324102931658401, "market_dynamics": 1.190513, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.633334, "high": 22.996173, "low": 21.397718, "close": 21.9763, "volume": 256036}, "trend_line": 20.10855, "activity_lines": {"activity_5": 22.138453, "activity_10": 21.634873, "activity_20": 20.831243, "activity_30": 20.436353}, "trend_signal": 1, "fair_value": 18.057476, "relative_strength": -1.110656, "rate_of_change": 0.3245441165465083, "market_dynamics": 1.263532, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.134378, "high": 22.5863, "low": 21.93789, "close": 22.1835, "volume": 242580}, "trend_line": 20.20633, "activity_lines": {"activity_5": 22.195093, "activity_10": 21.814647, "activity_20": 21.022122, "activity_30": 20.570221}, "trend_signal": 1, "fair_value": 18.045711, "relative_strength": -0.523005, "rate_of_change": 0.48626081940269283, "market_dynamics": 1.38072, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.770837, "high": 22.3603, "low": 21.466281, "close": 22.3603, "volume": 379642}, "trend_line": 20.296273, "activity_lines": {"activity_5": 22.26874, "activity_10": 21.98928, "activity_20": 21.21022, "activity_30": 20.709187}, "trend_signal": 1, "fair_value": 18.042675, "relative_strength": 0.970042, "rate_of_change": 0.4451228897083147, "market_dynamics": 1.346035, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.723845, "high": 22.977609, "low": 21.535092, "close": 21.82, "volume": 321573}, "trend_line": 20.34794, "activity_lines": {"activity_5": 22.104653, "activity_10": 22.024284, "activity_20": 21.332423, "activity_30": 20.807492}, "trend_signal": 1, "fair_value": 18.03594, "relative_strength": 0.686784, "rate_of_change": 0.25456397832253197, "market_dynamics": 1.21278, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.368033, "high": 22.810154, "low": 21.23059, "close": 22.6845, "volume": 317173}, "trend_line": 20.429753, "activity_lines": {"activity_5": 22.275113, "activity_10": 22.181689, "activity_20": 21.52617, "activity_30": 20.958237}, "trend_signal": 1, "fair_value": 18.045841, "relative_strength": 1.880244, "rate_of_change": 0.40207018499170116, "market_dynamics": 1.223645, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.969422, "high": 23.63748, "low": 22.67469, "close": 23.3231, "volume": 385075}, "trend_line": 20.524267, "activity_lines": {"activity_5": 22.64784, "activity_10": 22.430025, "activity_20": 21.764896, "activity_30": 21.144905}, "trend_signal": 1, "fair_value": 18.067083, "relative_strength": 3.124607, "rate_of_change": 0.46262918597203134, "market_dynamics": 1.289227, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.212963, "high": 23.313295, "low": 21.770865, "close": 22.8319, "volume": 1169129}, "trend_line": 20.578937, "activity_lines": {"activity_5": 22.767047, "activity_10": 22.536929, "activity_20": 21.930254, "activity_30": 21.293785}, "trend_signal": 1, "fair_value": 18.078524, "relative_strength": 2.160207, "rate_of_change": 0.2663676125437345, "market_dynamics": 1.298614, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.242459, "high": 23.676135, "low": 22.163864, "close": 23.2249, "volume": 263829}, "trend_line": 20.6454, "activity_lines": {"activity_5": 22.974027, "activity_10": 22.692064, "activity_20": 22.114444, "activity_30": 21.464492}, "trend_signal": 1, "fair_value": 18.093947, "relative_strength": 4.31889, "rate_of_change": 0.3229661473768, "market_dynamics": 1.353925, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.391917, "high": 23.676824, "low": 22.930169, "close": 23.667, "volume": 151526}, "trend_line": 20.76746, "activity_lines": {"activity_5": 23.270733, "activity_10": 22.896142, "activity_20": 22.32167, "activity_30": 21.659434}, "trend_signal": 1, "fair_value": 18.116061, "relative_strength": 4.930404, "rate_of_change": 0.5912212890038516, "market_dynamics": 1.272278, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.765226, "high": 23.932241, "low": 22.478229, "close": 22.547, "volume": 195612}, "trend_line": 20.869183, "activity_lines": {"activity_5": 23.070973, "activity_10": 22.875651, "activity_20": 22.403206, "activity_30": 21.774243}, "trend_signal": 1, "fair_value": 18.132133, "relative_strength": 1.775561, "rate_of_change": 0.48981916902692857, "market_dynamics": 0.909644, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.576493, "high": 22.576493, "low": 20.650909, "close": 21.2109, "volume": 313559}, "trend_line": 20.981287, "activity_lines": {"activity_5": 22.435013, "activity_10": 22.611842, "activity_20": 22.343335, "activity_30": 21.796289}, "trend_signal": 1, "fair_value": 18.147274, "relative_strength": -3.033232, "rate_of_change": 0.5371748381333311, "market_dynamics": 0.333002, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.485907, "high": 21.485907, "low": 19.343015, "close": 20.0319, "volume": 341764}, "trend_line": 21.0469, "activity_lines": {"activity_5": 21.546867, "activity_10": 22.147585, "activity_20": 22.16637, "activity_30": 21.735038}, "trend_signal": 1, "fair_value": 18.161602, "relative_strength": -5.214982, "rate_of_change": 0.31272152180179696, "market_dynamics": -0.205633, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.481812, "high": 19.697949, "low": 18.623158, "close": 19.6783, "volume": 416213}, "trend_line": 21.058557, "activity_lines": {"activity_5": 20.72752, "activity_10": 21.658158, "activity_20": 21.95621, "activity_30": 21.646742}, "trend_signal": 0, "fair_value": 18.162116, "relative_strength": -4.487218, "rate_of_change": 0.05538582879188661, "market_dynamics": -0.70071, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.668424, "high": 20.031927, "low": 19.355026, "close": 19.86, "volume": 308512}, "trend_line": 21.068753, "activity_lines": {"activity_5": 20.20518, "activity_10": 21.250531, "activity_20": 21.765285, "activity_30": 21.569415}, "trend_signal": 0, "fair_value": 18.164092, "relative_strength": -3.864467, "rate_of_change": 0.04841737256736318, "market_dynamics": -1.002391, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.257895, "high": 20.603223, "low": 18.834144, "close": 18.9709, "volume": 221352}, "trend_line": 21.05585, "activity_lines": {"activity_5": 19.640273, "activity_10": 20.716885, "activity_20": 21.489908, "activity_30": 21.43407}, "trend_signal": 0, "fair_value": 18.159993, "relative_strength": -6.533575, "rate_of_change": -0.0612423525967647, "market_dynamics": -1.094485, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.450257, "high": 19.351156, "low": 16.229938, "close": 16.4559, "volume": 463219}, "trend_line": 21.01305, "activity_lines": {"activity_5": 18.47544, "activity_10": 19.793487, "activity_20": 20.986096, "activity_30": 21.137299}, "trend_signal": 0, "fair_value": 18.147889, "relative_strength": -10.527805, "rate_of_change": -0.2032689252630491, "market_dynamics": -1.088759, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.620793, "high": 19.196874, "low": 15.483939, "close": 17.959, "volume": 428484}, "trend_line": 20.9808, "activity_lines": {"activity_5": 18.12864, "activity_10": 19.268238, "activity_20": 20.644487, "activity_30": 20.940263}, "trend_signal": 0, "fair_value": 18.148787, "relative_strength": -7.341708, "rate_of_change": -0.1534760541663453, "market_dynamics": -1.090214, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.499373, "high": 18.499373, "low": 17.349916, "close": 17.625, "volume": 239143}, "trend_line": 20.92761, "activity_lines": {"activity_5": 17.8087, "activity_10": 18.77086, "activity_20": 20.28819, "activity_30": 20.72376}, "trend_signal": 0, "fair_value": 18.152642, "relative_strength": -7.589797, "rate_of_change": -0.2535175017158411, "market_dynamics": -1.0975, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.290944, "high": 19.265649, "low": 16.867218, "close": 19.246, "volume": 254361}, "trend_line": 20.913417, "activity_lines": {"activity_5": 18.16598, "activity_10": 18.670025, "activity_20": 20.104706, "activity_30": 20.615269}, "trend_signal": 0, "fair_value": 18.168943, "relative_strength": -3.360468, "rate_of_change": -0.06781949778308341, "market_dynamics": -1.017648, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.304901, "high": 20.228294, "low": 18.716323, "close": 20.1105, "volume": 202771}, "trend_line": 20.93131, "activity_lines": {"activity_5": 18.85236, "activity_10": 18.806755, "activity_20": 20.019125, "activity_30": 20.563468}, "trend_signal": 0, "fair_value": 18.193255, "relative_strength": -1.738298, "rate_of_change": 0.08555751554134279, "market_dynamics": -0.932313, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.923868, "high": 20.380702, "low": 19.511244, "close": 20.2186, "volume": 147772}, "trend_line": 20.931887, "activity_lines": {"activity_5": 19.4988, "activity_10": 19.007438, "activity_20": 19.95534, "activity_30": 20.517487}, "trend_signal": 0, "fair_value": 18.220266, "relative_strength": -0.699765, "rate_of_change": 0.0027566358722881062, "market_dynamics": -0.818777, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.093025, "high": 22.075466, "low": 20.896536, "close": 21.9281, "volume": 316892}, "trend_line": 20.991733, "activity_lines": {"activity_5": 20.464227, "activity_10": 19.536982, "activity_20": 20.062734, "activity_30": 20.581759}, "trend_signal": 0, "fair_value": 18.258154, "relative_strength": 2.351258, "rate_of_change": 0.2859082891093397, "market_dynamics": -0.453689, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.446661, "high": 22.0263, "low": 21.368066, "close": 21.6235, "volume": 274945}, "trend_line": 21.04306, "activity_lines": {"activity_5": 21.063513, "activity_10": 19.976667, "activity_20": 20.142335, "activity_30": 20.622518}, "trend_signal": 0, "fair_value": 18.289386, "relative_strength": 3.61269, "rate_of_change": 0.24451054136407205, "market_dynamics": -0.175938, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.085276, "high": 22.212994, "low": 21.289499, "close": 21.6923, "volume": 188901}, "trend_line": 21.102567, "activity_lines": {"activity_5": 21.419167, "activity_10": 20.393495, "activity_20": 20.231997, "activity_30": 20.664404}, "trend_signal": 0, "fair_value": 18.320904, "relative_strength": 2.138183, "rate_of_change": 0.28278681902727065, "market_dynamics": 0.053384, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.633304, "high": 22.694338, "low": 21.515411, "close": 22.5454, "volume": 166586}, "trend_line": 21.14409, "activity_lines": {"activity_5": 21.8961, "activity_10": 20.932116, "activity_20": 20.403515, "activity_30": 20.75749}, "trend_signal": 0, "fair_value": 18.363996, "relative_strength": 4.408418, "rate_of_change": 0.19676753069898073, "market_dynamics": 0.325719, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.694374, "high": 22.930159, "low": 22.222802, "close": 22.2621, "volume": 263694}, "trend_line": 21.204283, "activity_lines": {"activity_5": 22.116273, "activity_10": 21.354238, "activity_20": 20.548714, "activity_30": 20.82962}, "trend_signal": 0, "fair_value": 18.412156, "relative_strength": 3.495207, "rate_of_change": 0.2846800216987429, "market_dynamics": 0.426674, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.581417, "high": 23.087374, "low": 22.581417, "close": 22.6551, "volume": 191484}, "trend_line": 21.240967, "activity_lines": {"activity_5": 22.331213, "activity_10": 21.742247, "activity_20": 20.736394, "activity_30": 20.923221}, "trend_signal": 0, "fair_value": 18.456202, "relative_strength": 5.463195, "rate_of_change": 0.17300278439030947, "market_dynamics": 0.508618, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.596104, "high": 24.168007, "low": 22.364445, "close": 23.8831, "volume": 257827}, "trend_line": 21.320543, "activity_lines": {"activity_5": 22.90702, "activity_10": 22.268145, "activity_20": 21.041868, "activity_30": 21.093681}, "trend_signal": 0, "fair_value": 18.515128, "relative_strength": 7.408192, "rate_of_change": 0.37463454465137774, "market_dynamics": 0.673299, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.158212, "high": 24.40284, "low": 23.44103, "close": 24.3547, "volume": 226748}, "trend_line": 21.381843, "activity_lines": {"activity_5": 23.489387, "activity_10": 22.766005, "activity_20": 21.389122, "activity_30": 21.289433}, "trend_signal": 0, "fair_value": 18.571288, "relative_strength": 7.687192, "rate_of_change": 0.2875161293968885, "market_dynamics": 0.767482, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.177886, "high": 24.502092, "low": 23.912627, "close": 23.9421, "volume": 284584}, "trend_line": 21.429063, "activity_lines": {"activity_5": 23.756727, "activity_10": 23.095962, "activity_20": 21.693807, "activity_30": 21.454611}, "trend_signal": 1, "fair_value": 18.627902, "relative_strength": 6.154359, "rate_of_change": 0.2208415804007137, "market_dynamics": 0.876672, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.863423, "high": 24.668039, "low": 23.749951, "close": 24.6199, "volume": 353980}, "trend_line": 21.517183, "activity_lines": {"activity_5": 24.156887, "activity_10": 23.479489, "activity_20": 22.0564, "activity_30": 21.660472}, "trend_signal": 1, "fair_value": 18.682665, "relative_strength": 8.336158, "rate_of_change": 0.41121723334333365, "market_dynamics": 1.096466, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.757468, "high": 25.091498, "low": 24.138532, "close": 25.0522, "volume": 423748}, "trend_line": 21.612807, "activity_lines": {"activity_5": 24.54396, "activity_10": 23.861593, "activity_20": 22.443931, "activity_30": 21.888537}, "trend_signal": 1, "fair_value": 18.73726, "relative_strength": 8.414451, "rate_of_change": 0.44440761599694917, "market_dynamics": 1.280315, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.209441, "high": 25.56312, "low": 23.971565, "close": 24.227, "volume": 693259}, "trend_line": 21.67503, "activity_lines": {"activity_5": 24.49616, "activity_10": 24.036858, "activity_20": 22.728966, "activity_30": 22.057195}, "trend_signal": 1, "fair_value": 18.783429, "relative_strength": 7.149501, "rate_of_change": 0.2878987444805271, "market_dynamics": 1.428786, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.649426, "high": 25.543447, "low": 24.57987, "close": 25.0817, "volume": 391356}, "trend_line": 21.783753, "activity_lines": {"activity_5": 24.710333, "activity_10": 24.320187, "activity_20": 23.07374, "activity_30": 22.27698}, "trend_signal": 1, "fair_value": 18.832142, "relative_strength": 7.949755, "rate_of_change": 0.5016048420694285, "market_dynamics": 1.496696, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.052243, "high": 25.685918, "low": 24.890141, "close": 25.3568, "volume": 679695}, "trend_line": 21.87283, "activity_lines": {"activity_5": 24.96774, "activity_10": 24.591909, "activity_20": 23.41985, "activity_30": 22.507499}, "trend_signal": 1, "fair_value": 18.886844, "relative_strength": 7.838522, "rate_of_change": 0.4089148458486452, "market_dynamics": 1.562511, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.258512, "high": 25.396054, "low": 24.020639, "close": 25.0522, "volume": 1228746}, "trend_line": 21.930467, "activity_lines": {"activity_5": 25.0293, "activity_10": 24.757133, "activity_20": 23.70654, "activity_30": 22.71262}, "trend_signal": 1, "fair_value": 18.942919, "relative_strength": 6.033254, "rate_of_change": 0.26350956872064435, "market_dynamics": 1.526799, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.052195, "high": 25.98453, "low": 24.87683, "close": 25.3764, "volume": 440893}, "trend_line": 22.015283, "activity_lines": {"activity_5": 25.170107, "activity_10": 24.930573, "activity_20": 23.983172, "activity_30": 22.934938}, "trend_signal": 1, "fair_value": 19.007599, "relative_strength": 7.191359, "rate_of_change": 0.38674963009223656, "market_dynamics": 1.447109, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.885188, "high": 25.965871, "low": 24.708348, "close": 25.8971, "volume": 328561}, "trend_line": 22.104357, "activity_lines": {"activity_5": 25.462867, "activity_10": 25.149207, "activity_20": 24.274073, "activity_30": 23.185378}, "trend_signal": 1, "fair_value": 19.071388, "relative_strength": 8.635094, "rate_of_change": 0.4046007493975894, "market_dynamics": 1.371095, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.093559, "high": 27.154593, "low": 26.093559, "close": 27.0367, "volume": 563936}, "trend_line": 22.21668, "activity_lines": {"activity_5": 26.024153, "activity_10": 25.538424, "activity_20": 24.634117, "activity_30": 23.503594}, "trend_signal": 1, "fair_value": 19.147613, "relative_strength": 11.252615, "rate_of_change": 0.5081486876094155, "market_dynamics": 1.293316, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.193919, "high": 28.352215, "low": 27.134973, "close": 28.3139, "volume": 597404}, "trend_line": 22.40891, "activity_lines": {"activity_5": 26.88084, "activity_10": 26.111095, "activity_20": 25.0787, "activity_30": 23.896963}, "trend_signal": 1, "fair_value": 19.238471, "relative_strength": 14.58551, "rate_of_change": 0.8652507935479044, "market_dynamics": 1.286848, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.264785, "high": 28.67741, "low": 27.44042, "close": 28.029, "volume": 1682147}, "trend_line": 22.63618, "activity_lines": {"activity_5": 27.44542, "activity_10": 26.552478, "activity_20": 25.457087, "activity_30": 24.259549}, "trend_signal": 1, "fair_value": 19.329575, "relative_strength": 13.315093, "rate_of_change": 1.0141948001933192, "market_dynamics": 1.403562, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.323691, "high": 29.257007, "low": 27.788262, "close": 28.9721, "volume": 922952}, "trend_line": 22.934187, "activity_lines": {"activity_5": 28.125913, "activity_10": 27.103351, "activity_20": 25.8881, "activity_30": 24.668318}, "trend_signal": 1, "fair_value": 19.424689, "relative_strength": 15.317133, "rate_of_change": 1.3165074672493413, "market_dynamics": 1.486218, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.483041, "high": 30.012085, "low": 28.471127, "close": 28.5006, "volume": 747569}, "trend_line": 23.228263, "activity_lines": {"activity_5": 28.409527, "activity_10": 27.497225, "activity_20": 26.240665, "activity_30": 25.027442}, "trend_signal": 1, "fair_value": 19.522546, "relative_strength": 15.756764, "rate_of_change": 1.28226040888215, "market_dynamics": 1.445948, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.335595, "high": 29.915233, "low": 28.569293, "close": 29.257, "volume": 1142725}, "trend_line": 23.541497, "activity_lines": {"activity_5": 28.771707, "activity_10": 27.950925, "activity_20": 26.63252, "activity_30": 25.416392}, "trend_signal": 1, "fair_value": 19.620358, "relative_strength": 16.251034, "rate_of_change": 1.348503760268262, "market_dynamics": 1.460769, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.679533, "high": 30.416364, "low": 28.677444, "close": 30.2297, "volume": 456087}, "trend_line": 23.91679, "activity_lines": {"activity_5": 29.3101, "activity_10": 28.505565, "activity_20": 27.080991, "activity_30": 25.847889}, "trend_signal": 1, "fair_value": 19.72391, "relative_strength": 17.267727, "rate_of_change": 1.5941764451088187, "market_dynamics": 1.341042, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.819112, "high": 31.594257, "low": 30.681571, "close": 31.4184, "volume": 1612951}, "trend_line": 24.41554, "activity_lines": {"activity_5": 30.117007, "activity_10": 29.187735, "activity_20": 27.60608, "activity_30": 26.331864}, "trend_signal": 1, "fair_value": 19.837967, "relative_strength": 20.363854, "rate_of_change": 2.085355099910988, "market_dynamics": 1.408232, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.801603, "high": 31.870374, "low": 28.894561, "close": 29.7876, "volume": 1019045}, "trend_line": 24.809827, "activity_lines": {"activity_5": 30.154353, "activity_10": 29.457645, "activity_20": 27.932252, "activity_30": 26.678449}, "trend_signal": 1, "fair_value": 19.930424, "relative_strength": 15.517332, "rate_of_change": 1.6149018207256463, "market_dynamics": 1.417003, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.455607, "high": 30.858407, "low": 28.137051, "close": 28.9623, "volume": 937809}, "trend_line": 25.187737, "activity_lines": {"activity_5": 29.862233, "activity_10": 29.497298, "activity_20": 28.145861, "activity_30": 26.94635}, "trend_signal": 1, "fair_value": 20.020345, "relative_strength": 11.722654, "rate_of_change": 1.5232270664362149, "market_dynamics": 1.19613, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.883723, "high": 29.266874, "low": 26.378502, "close": 27.2234, "volume": 1327414}, "trend_line": 25.45365, "activity_lines": {"activity_5": 28.9597, "activity_10": 29.165056, "activity_20": 28.169673, "activity_30": 27.077683}, "trend_signal": 1, "fair_value": 20.098556, "relative_strength": 6.821481, "rate_of_change": 1.0557240612763312, "market_dynamics": 0.85691, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.390398, "high": 28.9623, "low": 27.390398, "close": 28.9623, "volume": 409422}, "trend_line": 25.74871, "activity_lines": {"activity_5": 28.772373, "activity_10": 29.145584, "activity_20": 28.345435, "activity_30": 27.304048}, "trend_signal": 1, "fair_value": 20.186424, "relative_strength": 9.252915, "rate_of_change": 1.1592050648924592, "market_dynamics": 0.290983, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.618493, "high": 29.866193, "low": 28.559547, "close": 29.7483, "volume": 342928}, "trend_line": 26.066367, "activity_lines": {"activity_5": 28.93154, "activity_10": 29.257231, "activity_20": 28.572148, "activity_30": 27.562086}, "trend_signal": 1, "fair_value": 20.283385, "relative_strength": 11.515748, "rate_of_change": 1.2336812213116717, "market_dynamics": -0.14629, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.974253, "high": 30.180565, "low": 28.652871, "close": 28.7855, "volume": 404710}, "trend_line": 26.294947, "activity_lines": {"activity_5": 28.881113, "activity_10": 29.162564, "activity_20": 28.682744, "activity_30": 27.737514}, "trend_signal": 1, "fair_value": 20.375308, "relative_strength": 8.288241, "rate_of_change": 0.8769154520075656, "market_dynamics": -0.515105, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.991763, "high": 29.001588, "low": 27.596701, "close": 28.8051, "volume": 3515632}, "trend_line": 26.534333, "activity_lines": {"activity_5": 28.904027, "activity_10": 29.074853, "activity_20": 28.77743, "activity_30": 27.899459}, "trend_signal": 1, "fair_value": 20.471537, "relative_strength": 7.980994, "rate_of_change": 0.9103878399146408, "market_dynamics": -0.507345, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.66, "high": 29.88, "low": 29.3001, "close": 29.45, "volume": 180883}, "trend_line": 26.792923, "activity_lines": {"activity_5": 29.152387, "activity_10": 29.09886, "activity_20": 28.911734, "activity_30": 28.087567}, "trend_signal": 1, "fair_value": 20.571431, "relative_strength": 8.580715, "rate_of_change": 0.974548710156001, "market_dynamics": -0.574289, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.26, "high": 29.85, "low": 29.14, "close": 29.57, "volume": 448906}, "trend_line": 27.027077, "activity_lines": {"activity_5": 29.292307, "activity_10": 29.141176, "activity_20": 29.036666, "activity_30": 28.266733}, "trend_signal": 1, "fair_value": 20.671058, "relative_strength": 9.890023, "rate_of_change": 0.8739397340111051, "market_dynamics": -0.63399, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 30.62, "low": 29.7701, "close": 30.355, "volume": 433153}, "trend_line": 27.29684, "activity_lines": {"activity_5": 29.65338, "activity_10": 29.338215, "activity_20": 29.216296, "activity_30": 28.481438}, "trend_signal": 1, "fair_value": 20.768569, "relative_strength": 10.727268, "rate_of_change": 0.9981212544738046, "market_dynamics": -0.566934, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.11, "high": 30.82, "low": 29.78, "close": 30.12, "volume": 1069874}, "trend_line": 27.54567, "activity_lines": {"activity_5": 29.895673, "activity_10": 29.51186, "activity_20": 29.348294, "activity_30": 28.663577}, "trend_signal": 1, "fair_value": 20.863145, "relative_strength": 9.977517, "rate_of_change": 0.911570716610427, "market_dynamics": -0.617699, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.52, "high": 30.49, "low": 29.479, "close": 30.36, "volume": 214856}, "trend_line": 27.761567, "activity_lines": {"activity_5": 30.129, "activity_10": 29.723098, "activity_20": 29.480561, "activity_30": 28.845147}, "trend_signal": 1, "fair_value": 20.953226, "relative_strength": 10.962404, "rate_of_change": 0.7837783579052469, "market_dynamics": -0.564484, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.32, "high": 31.505, "low": 30.1, "close": 30.29, "volume": 987433}, "trend_line": 27.95941, "activity_lines": {"activity_5": 30.235333, "activity_10": 29.896196, "activity_20": 29.584909, "activity_30": 29.008271}, "trend_signal": 1, "fair_value": 21.037112, "relative_strength": 9.980961, "rate_of_change": 0.7126506943934356, "market_dynamics": -0.490426, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.08, "high": 30.77, "low": 28.225, "close": 29.515, "volume": 2166306}, "trend_line": 28.145173, "activity_lines": {"activity_5": 30.027333, "activity_10": 29.872629, "activity_20": 29.599956, "activity_30": 29.108632}, "trend_signal": 1, "fair_value": 21.118767, "relative_strength": 7.188683, "rate_of_change": 0.6644024319540415, "market_dynamics": -0.452416, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.41, "high": 30.75, "low": 29.27, "close": 30.07, "volume": 447499}, "trend_line": 28.326843, "activity_lines": {"activity_5": 30.008, "activity_10": 29.939922, "activity_20": 29.66214, "activity_30": 29.232814}, "trend_signal": 1, "fair_value": 21.203747, "relative_strength": 10.367687, "rate_of_change": 0.6454748030861294, "market_dynamics": -0.496422, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.7, "high": 30.49, "low": 29.255, "close": 30.08, "volume": 380949}, "trend_line": 28.494437, "activity_lines": {"activity_5": 30.011, "activity_10": 30.003184, "activity_20": 29.715558, "activity_30": 29.345921}, "trend_signal": 1, "fair_value": 21.292785, "relative_strength": 8.880691, "rate_of_change": 0.5916437634790476, "market_dynamics": -0.412147, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.86, "high": 30.84, "low": 29.22, "close": 30.12, "volume": 359389}, "trend_line": 28.69087, "activity_lines": {"activity_5": 30.03, "activity_10": 30.050182, "activity_20": 29.767509, "activity_30": 29.450796}, "trend_signal": 1, "fair_value": 21.378004, "relative_strength": 9.164011, "rate_of_change": 0.6893731572938218, "market_dynamics": -0.28979, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.39, "high": 30.26, "low": 27.97, "close": 28.4, "volume": 547893}, "trend_line": 28.80148, "activity_lines": {"activity_5": 29.491667, "activity_10": 29.760545, "activity_20": 29.64794, "activity_30": 29.432031}, "trend_signal": 1, "fair_value": 21.459534, "relative_strength": 4.660972, "rate_of_change": 0.38552333895765867, "market_dynamics": -0.462797, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.94, "high": 30.07, "low": 27.94, "close": 28.77, "volume": 838214}, "trend_line": 28.915253, "activity_lines": {"activity_5": 29.202667, "activity_10": 29.557273, "activity_20": 29.567689, "activity_30": 29.43}, "trend_signal": 1, "fair_value": 21.540006, "relative_strength": 7.227635, "rate_of_change": 0.39502483900132335, "market_dynamics": -0.590545, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.52, "high": 30.25, "low": 28.6, "close": 28.81, "volume": 690127}, "trend_line": 29.040513, "activity_lines": {"activity_5": 28.976667, "activity_10": 29.375818, "activity_20": 29.498199, "activity_30": 29.423209}, "trend_signal": 0, "fair_value": 21.620088, "relative_strength": 8.891471, "rate_of_change": 0.4331969704709166, "market_dynamics": -0.740651, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.5, "high": 30.16, "low": 27.41, "close": 27.56, "volume": 655393}, "trend_line": 29.1133, "activity_lines": {"activity_5": 28.418, "activity_10": 28.995182, "activity_20": 29.322082, "activity_30": 29.327692}, "trend_signal": 0, "fair_value": 21.686702, "relative_strength": 6.098962, "rate_of_change": 0.25063951177445853, "market_dynamics": -1.02982, "expectation": {"probability": 62.3798, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.805, "high": 29.285, "low": 26.55, "close": 28.92, "volume": 448607}, "trend_line": 29.214063, "activity_lines": {"activity_5": 28.480667, "activity_10": 28.908364, "activity_20": 29.286097, "activity_30": 29.315221}, "trend_signal": 0, "fair_value": 21.767803, "relative_strength": 7.083234, "rate_of_change": 0.34610641871584674, "market_dynamics": -0.976397, "expectation": {"probability": 61.0073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.17, "high": 31.31, "low": 28.55, "close": 31.11, "volume": 378044}, "trend_line": 29.34984, "activity_lines": {"activity_5": 29.353333, "activity_10": 29.245909, "activity_20": 29.458885, "activity_30": 29.43754}, "trend_signal": 0, "fair_value": 21.861999, "relative_strength": 10.578549, "rate_of_change": 0.4647658903179641, "market_dynamics": -0.730046, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.97, "high": 34.17, "low": 30.97, "close": 33.99, "volume": 613348}, "trend_line": 29.539043, "activity_lines": {"activity_5": 31.005333, "activity_10": 30.092182, "activity_20": 29.88745, "activity_30": 29.736905}, "trend_signal": 1, "fair_value": 21.976604, "relative_strength": 14.849099, "rate_of_change": 0.6446474665619953, "market_dynamics": -0.318556, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.8, "high": 35.59, "low": 33.655, "close": 35.5, "volume": 509994}, "trend_line": 29.788077, "activity_lines": {"activity_5": 32.812667, "activity_10": 31.131636, "activity_20": 30.435884, "activity_30": 30.121483}, "trend_signal": 1, "fair_value": 22.104105, "relative_strength": 18.526801, "rate_of_change": 0.843067258475509, "market_dynamics": 0.256414, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.56, "high": 36.38, "low": 34.13, "close": 36.25, "volume": 615652}, "trend_line": 30.030673, "activity_lines": {"activity_5": 34.424, "activity_10": 32.208727, "activity_20": 31.028358, "activity_30": 30.538381}, "trend_signal": 1, "fair_value": 22.235078, "relative_strength": 19.117046, "rate_of_change": 0.8144063814525487, "market_dynamics": 0.808361, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.66, "high": 40.69, "low": 36.55, "close": 40.69, "volume": 769182}, "trend_line": 30.436987, "activity_lines": {"activity_5": 36.936, "activity_10": 33.980909, "activity_20": 32.008143, "activity_30": 31.226079}, "trend_signal": 1, "fair_value": 22.394443, "relative_strength": 29.51446, "rate_of_change": 1.3529966511239968, "market_dynamics": 1.227928, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.82, "high": 41.6499, "low": 38.925, "close": 40.37, "volume": 827540}, "trend_line": 30.80742, "activity_lines": {"activity_5": 38.556667, "activity_10": 35.502727, "activity_20": 32.900857, "activity_30": 31.866919}, "trend_signal": 1, "fair_value": 22.544363, "relative_strength": 27.233312, "rate_of_change": 1.2170488491518627, "market_dynamics": 1.475317, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.81, "high": 42.06, "low": 38.38, "close": 41.62, "volume": 2001678}, "trend_line": 31.187097, "activity_lines": {"activity_5": 39.976667, "activity_10": 37.034182, "activity_20": 33.860619, "activity_30": 32.564505}, "trend_signal": 1, "fair_value": 22.697656, "relative_strength": 28.991603, "rate_of_change": 1.2324206311336714, "market_dynamics": 1.631377, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.77, "high": 44.34, "low": 42.49, "close": 44.26, "volume": 1183761}, "trend_line": 31.61515, "activity_lines": {"activity_5": 41.768, "activity_10": 38.812, "activity_20": 35.014429, "activity_30": 33.407918}, "trend_signal": 1, "fair_value": 22.865803, "relative_strength": 33.94129, "rate_of_change": 1.3725323649071872, "market_dynamics": 1.731316, "expectation": {"probability": 57.3681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19009b3-b06f-457e-a30e-fc8ad8b327a0/", "share_image": "https://sharemaestro.com/terminal/a19009b3-b06f-457e-a30e-fc8ad8b327a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}