{"ticker": {"uuid": "a19072ba-b8e6-4823-a910-6c0e85e69ff6", "symbol": "PJSR", "name": "PIMCO Euro Short Maturity UCITS ETF EUR Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, PJSR rose 0.45%, moving from 106.96 to 107.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is 1.78 on the latest week. Next-week expectancy is positive at 92.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "107.45"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 92.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 107.425003, "high": 107.495003, "low": 107.404999, "close": 107.449997, "volume": 19692}, "trend_line": 106.838, "activity_lines": {"activity_5": 107.430332, "activity_10": 107.356273, "activity_20": 107.171929, "activity_30": 107.028506}, "trend_signal": 1, "fair_value": 103.095301, "relative_strength": -2.446356, "rate_of_change": 0.03948281353371387, "market_dynamics": 1.777183, "expectation": {"probability": 92.945, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 97.019997, "high": 97.101997, "low": 97.015999, "close": 97.064003, "volume": 2937}, "trend_line": 96.234667, "activity_lines": {"activity_5": 96.963467, "activity_10": 96.828073, "activity_20": 96.636714, "activity_30": 96.468998}, "trend_signal": 1, "fair_value": 96.810116, "relative_strength": -6.903321, "rate_of_change": 0.06328854636086105, "market_dynamics": 2.846321, "expectation": {"probability": 68.9624, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.110001, "high": 97.192001, "low": 97.080002, "close": 97.150002, "volume": 2620}, "trend_line": 96.291267, "activity_lines": {"activity_5": 97.047468, "activity_10": 96.9048, "activity_20": 96.701905, "activity_30": 96.528052}, "trend_signal": 1, "fair_value": 96.804898, "relative_strength": -5.894565, "rate_of_change": 0.05881456419442184, "market_dynamics": 2.96062, "expectation": {"probability": 69.8214, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.183998, "high": 97.230003, "low": 97.176003, "close": 97.18, "volume": 1634}, "trend_line": 96.3444, "activity_lines": {"activity_5": 97.109468, "activity_10": 96.9752, "activity_20": 96.764248, "activity_30": 96.58539}, "trend_signal": 1, "fair_value": 96.799718, "relative_strength": -4.074892, "rate_of_change": 0.05517945879763772, "market_dynamics": 2.846297, "expectation": {"probability": 70.062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.199997, "high": 97.281998, "low": 97.190002, "close": 97.220001, "volume": 2230}, "trend_line": 96.395134, "activity_lines": {"activity_5": 97.161201, "activity_10": 97.041237, "activity_20": 96.824848, "activity_30": 96.64188}, "trend_signal": 1, "fair_value": 96.794782, "relative_strength": -4.064655, "rate_of_change": 0.05265900249522091, "market_dynamics": 2.584424, "expectation": {"probability": 70.7381, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.330002, "high": 97.400002, "low": 97.260002, "close": 97.349998, "volume": 1593}, "trend_line": 96.446267, "activity_lines": {"activity_5": 97.2356, "activity_10": 97.118873, "activity_20": 96.892762, "activity_30": 96.703484}, "trend_signal": 1, "fair_value": 96.790693, "relative_strength": -4.873162, "rate_of_change": 0.0530452086928031, "market_dynamics": 2.29775, "expectation": {"probability": 72.5694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.379997, "high": 97.515999, "low": 97.379997, "close": 97.505997, "volume": 801}, "trend_line": 96.502067, "activity_lines": {"activity_5": 97.339999, "activity_10": 97.210581, "activity_20": 96.969514, "activity_30": 96.771854}, "trend_signal": 1, "fair_value": 96.787654, "relative_strength": -3.803383, "rate_of_change": 0.057856049524437, "market_dynamics": 2.000128, "expectation": {"probability": 74.3568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.470001, "high": 97.610001, "low": 97.209999, "close": 97.580002, "volume": 11123}, "trend_line": 96.5606, "activity_lines": {"activity_5": 97.4396, "activity_10": 97.299745, "activity_20": 97.046743, "activity_30": 96.841398}, "trend_signal": 1, "fair_value": 96.785026, "relative_strength": -4.27648, "rate_of_change": 0.06065465934527295, "market_dynamics": 1.900714, "expectation": {"probability": 74.9787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.599998, "high": 97.697998, "low": 97.552002, "close": 97.655998, "volume": 4354}, "trend_line": 96.621533, "activity_lines": {"activity_5": 97.535866, "activity_10": 97.386181, "activity_20": 97.124724, "activity_30": 96.912069}, "trend_signal": 1, "fair_value": 96.782988, "relative_strength": -1.701646, "rate_of_change": 0.06310337756808229, "market_dynamics": 1.926356, "expectation": {"probability": 76.7031, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.690002, "high": 97.779999, "low": 97.660004, "close": 97.746002, "volume": 1951}, "trend_line": 96.685667, "activity_lines": {"activity_5": 97.6304, "activity_10": 97.473891, "activity_20": 97.204962, "activity_30": 96.984615}, "trend_signal": 1, "fair_value": 96.781526, "relative_strength": -0.076127, "rate_of_change": 0.0663765084331623, "market_dynamics": 1.905633, "expectation": {"probability": 78.3874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.769997, "high": 97.898003, "low": 97.681999, "close": 97.75, "volume": 2735}, "trend_line": 96.7472, "activity_lines": {"activity_5": 97.6912, "activity_10": 97.547127, "activity_20": 97.279133, "activity_30": 97.053282}, "trend_signal": 1, "fair_value": 96.780052, "relative_strength": 1.353426, "rate_of_change": 0.06364231835936074, "market_dynamics": 1.954878, "expectation": {"probability": 78.0105, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.788002, "high": 97.877998, "low": 97.753998, "close": 97.828003, "volume": 5017}, "trend_line": 96.8092, "activity_lines": {"activity_5": 97.751335, "activity_10": 97.621273, "activity_20": 97.354162, "activity_30": 97.123011}, "trend_signal": 1, "fair_value": 96.779077, "relative_strength": 2.078622, "rate_of_change": 0.06408454198157425, "market_dynamics": 2.069843, "expectation": {"probability": 79.9793, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.830002, "high": 97.891998, "low": 97.830002, "close": 97.863998, "volume": 4954}, "trend_line": 96.872933, "activity_lines": {"activity_5": 97.802, "activity_10": 97.688073, "activity_20": 97.425752, "activity_30": 97.191062}, "trend_signal": 1, "fair_value": 96.77827, "relative_strength": 5.055172, "rate_of_change": 0.0658336191188432, "market_dynamics": 2.237356, "expectation": {"probability": 81.6857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.889999, "high": 98.050003, "low": 97.889999, "close": 98.001999, "volume": 3706}, "trend_line": 96.9392, "activity_lines": {"activity_5": 97.879733, "activity_10": 97.766982, "activity_20": 97.504, "activity_30": 97.263905}, "trend_signal": 1, "fair_value": 96.778475, "relative_strength": 6.153223, "rate_of_change": 0.06840610472689652, "market_dynamics": 2.499953, "expectation": {"probability": 82.2581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.019997, "high": 98.377998, "low": 98.010002, "close": 98.157997, "volume": 5704}, "trend_line": 97.005933, "activity_lines": {"activity_5": 97.986399, "activity_10": 97.859308, "activity_20": 97.590143, "activity_30": 97.342537}, "trend_signal": 1, "fair_value": 96.779616, "relative_strength": 2.989138, "rate_of_change": 0.06884005644775207, "market_dynamics": 2.814478, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.171997, "high": 98.281998, "low": 98.171997, "close": 98.258003, "volume": 5543}, "trend_line": 97.078334, "activity_lines": {"activity_5": 98.098933, "activity_10": 97.952764, "activity_20": 97.67819, "activity_30": 97.423316}, "trend_signal": 1, "fair_value": 96.781295, "relative_strength": 2.856968, "rate_of_change": 0.07463564110042555, "market_dynamics": 2.9495, "expectation": {"probability": 84.4118, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.293999, "high": 98.410004, "low": 98.274002, "close": 98.398003, "volume": 2732}, "trend_line": 97.154067, "activity_lines": {"activity_5": 98.224268, "activity_10": 98.055164, "activity_20": 97.771505, "activity_30": 97.508456}, "trend_signal": 1, "fair_value": 96.783872, "relative_strength": -1.306609, "rate_of_change": 0.07801225760631575, "market_dynamics": 3.007625, "expectation": {"probability": 84.1615, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.367996, "high": 98.505997, "low": 98.367996, "close": 98.458, "volume": 3815}, "trend_line": 97.228734, "activity_lines": {"activity_5": 98.331601, "activity_10": 98.152255, "activity_20": 97.862096, "activity_30": 97.592581}, "trend_signal": 1, "fair_value": 96.786834, "relative_strength": -1.806915, "rate_of_change": 0.0768542195974206, "market_dynamics": 3.014861, "expectation": {"probability": 84.4749, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.503998, "high": 98.617996, "low": 98.487999, "close": 98.582001, "volume": 4030}, "trend_line": 97.3038, "activity_lines": {"activity_5": 98.440668, "activity_10": 98.255928, "activity_20": 97.955981, "activity_30": 97.679888}, "trend_signal": 1, "fair_value": 96.79059, "relative_strength": -3.730001, "rate_of_change": 0.07720557176029107, "market_dynamics": 2.999939, "expectation": {"probability": 84.8327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.582001, "high": 98.685997, "low": 98.582001, "close": 98.657997, "volume": 941}, "trend_line": 97.379334, "activity_lines": {"activity_5": 98.5364, "activity_10": 98.356582, "activity_20": 98.048743, "activity_30": 97.767256}, "trend_signal": 1, "fair_value": 96.794782, "relative_strength": -5.519684, "rate_of_change": 0.07762697859693522, "market_dynamics": 2.952339, "expectation": {"probability": 86.2399, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.708, "high": 98.900002, "low": 98.671997, "close": 98.783997, "volume": 4449}, "trend_line": 97.4598, "activity_lines": {"activity_5": 98.640799, "activity_10": 98.463563, "activity_20": 98.145181, "activity_30": 97.857879}, "trend_signal": 1, "fair_value": 96.799923, "relative_strength": -5.074559, "rate_of_change": 0.08263149550807286, "market_dynamics": 3.004164, "expectation": {"probability": 86.5468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.800003, "high": 98.900002, "low": 98.793999, "close": 98.877998, "volume": 3699}, "trend_line": 97.542867, "activity_lines": {"activity_5": 98.741465, "activity_10": 98.568835, "activity_20": 98.242171, "activity_30": 97.949376}, "trend_signal": 1, "fair_value": 96.805731, "relative_strength": -4.458264, "rate_of_change": 0.08523206491291771, "market_dynamics": 3.008455, "expectation": {"probability": 86.8403, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.856003, "high": 98.987999, "low": 98.856003, "close": 98.968002, "volume": 2451}, "trend_line": 97.625067, "activity_lines": {"activity_5": 98.840133, "activity_10": 98.671381, "activity_20": 98.339095, "activity_30": 98.04132}, "trend_signal": 1, "fair_value": 96.812103, "relative_strength": -4.35509, "rate_of_change": 0.08427064174769465, "market_dynamics": 2.907314, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.022003, "high": 99.405998, "low": 98.980003, "close": 99.052002, "volume": 13033}, "trend_line": 97.7088, "activity_lines": {"activity_5": 98.9328, "activity_10": 98.769127, "activity_20": 98.435362, "activity_30": 98.133381}, "trend_signal": 1, "fair_value": 96.819141, "relative_strength": -3.200122, "rate_of_change": 0.08576997954838297, "market_dynamics": 2.933469, "expectation": {"probability": 88.5734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.043999, "high": 99.171997, "low": 99.043999, "close": 99.171997, "volume": 23323}, "trend_line": 97.795933, "activity_lines": {"activity_5": 99.034133, "activity_10": 98.869599, "activity_20": 98.534143, "activity_30": 98.22778}, "trend_signal": 1, "fair_value": 96.827026, "relative_strength": -3.605799, "rate_of_change": 0.08917620521386872, "market_dynamics": 2.966831, "expectation": {"probability": 88.8136, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.211998, "high": 99.362, "low": 99.166, "close": 99.297997, "volume": 16476}, "trend_line": 97.887066, "activity_lines": {"activity_5": 99.143199, "activity_10": 98.974544, "activity_20": 98.635628, "activity_30": 98.324688}, "trend_signal": 1, "fair_value": 96.835769, "relative_strength": -2.502509, "rate_of_change": 0.09318690174978876, "market_dynamics": 3.086804, "expectation": {"probability": 89.0438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.274002, "high": 99.386002, "low": 99.274002, "close": 99.386002, "volume": 7162}, "trend_line": 97.979066, "activity_lines": {"activity_5": 99.247333, "activity_10": 99.076581, "activity_20": 98.736219, "activity_30": 98.421393}, "trend_signal": 1, "fair_value": 96.845026, "relative_strength": -4.617129, "rate_of_change": 0.09398585917367137, "market_dynamics": 3.276434, "expectation": {"probability": 89.2648, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.402, "high": 99.508003, "low": 99.375999, "close": 99.438004, "volume": 7665}, "trend_line": 98.071333, "activity_lines": {"activity_5": 99.334934, "activity_10": 99.170109, "activity_20": 98.83281, "activity_30": 98.515518}, "trend_signal": 1, "fair_value": 96.854616, "relative_strength": -4.229658, "rate_of_change": 0.09417011588984993, "market_dynamics": 3.380166, "expectation": {"probability": 89.477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.477997, "high": 99.57, "low": 99.473999, "close": 99.57, "volume": 92}, "trend_line": 98.1628, "activity_lines": {"activity_5": 99.435201, "activity_10": 99.269818, "activity_20": 98.933124, "activity_30": 98.612206}, "trend_signal": 1, "fair_value": 96.865052, "relative_strength": -4.035895, "rate_of_change": 0.09326578644547294, "market_dynamics": 3.409909, "expectation": {"probability": 89.6811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.587997, "high": 99.678001, "low": 99.573997, "close": 99.669998, "volume": 12790}, "trend_line": 98.2548, "activity_lines": {"activity_5": 99.534267, "activity_10": 99.369745, "activity_20": 99.033847, "activity_30": 98.709445}, "trend_signal": 1, "fair_value": 96.876244, "relative_strength": -4.90165, "rate_of_change": 0.09372185797471012, "market_dynamics": 3.468364, "expectation": {"probability": 89.8773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.699997, "high": 99.795998, "low": 99.68, "close": 99.734001, "volume": 10374}, "trend_line": 98.345267, "activity_lines": {"activity_5": 99.621467, "activity_10": 99.462909, "activity_20": 99.131505, "activity_30": 98.804877}, "trend_signal": 1, "fair_value": 96.888167, "relative_strength": -6.320599, "rate_of_change": 0.09207387323571352, "market_dynamics": 3.48674, "expectation": {"probability": 90.0662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.786003, "high": 99.846001, "low": 99.764, "close": 99.842003, "volume": 10440}, "trend_line": 98.437867, "activity_lines": {"activity_5": 99.715601, "activity_10": 99.558437, "activity_20": 99.23, "activity_30": 98.901441}, "trend_signal": 1, "fair_value": 96.900718, "relative_strength": -7.737407, "rate_of_change": 0.09415806456653397, "market_dynamics": 3.499933, "expectation": {"probability": 90.2482, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.879997, "high": 99.963997, "low": 99.832001, "close": 99.952003, "volume": 33581}, "trend_line": 98.531267, "activity_lines": {"activity_5": 99.816002, "activity_10": 99.656438, "activity_20": 99.329381, "activity_30": 98.999127}, "trend_signal": 1, "fair_value": 96.91409, "relative_strength": -7.871811, "rate_of_change": 0.09488218593765607, "market_dynamics": 3.603755, "expectation": {"probability": 90.4237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.977997, "high": 100.120003, "low": 99.93, "close": 100.059998, "volume": 21093}, "trend_line": 98.627267, "activity_lines": {"activity_5": 99.918134, "activity_10": 99.756183, "activity_20": 99.429105, "activity_30": 99.097755}, "trend_signal": 1, "fair_value": 96.928282, "relative_strength": -8.133487, "rate_of_change": 0.09743100126785505, "market_dynamics": 3.617499, "expectation": {"probability": 90.5929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.07, "high": 100.18, "low": 100.044998, "close": 100.154999, "volume": 1343}, "trend_line": 98.7251, "activity_lines": {"activity_5": 100.019267, "activity_10": 99.854873, "activity_20": 99.528076, "activity_30": 99.196318}, "trend_signal": 1, "fair_value": 96.943084, "relative_strength": -9.143429, "rate_of_change": 0.09919467808024557, "market_dynamics": 3.559988, "expectation": {"probability": 90.7563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.160004, "high": 100.275002, "low": 100.135002, "close": 100.235001, "volume": 3644}, "trend_line": 98.821267, "activity_lines": {"activity_5": 100.114734, "activity_10": 99.950237, "activity_20": 99.625157, "activity_30": 99.293731}, "trend_signal": 1, "fair_value": 96.95859, "relative_strength": -10.273787, "rate_of_change": 0.09740886562789841, "market_dynamics": 3.505689, "expectation": {"probability": 90.9141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.239998, "high": 100.364998, "low": 100.239998, "close": 100.324997, "volume": 12667}, "trend_line": 98.915233, "activity_lines": {"activity_5": 100.206799, "activity_10": 100.044927, "activity_20": 99.721395, "activity_30": 99.390746}, "trend_signal": 1, "fair_value": 96.974545, "relative_strength": -8.436699, "rate_of_change": 0.09508681972271683, "market_dynamics": 3.42773, "expectation": {"probability": 91.0666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.279999, "high": 100.464996, "low": 100.279999, "close": 100.419998, "volume": 13395}, "trend_line": 99.0099, "activity_lines": {"activity_5": 100.298332, "activity_10": 100.139818, "activity_20": 99.817505, "activity_30": 99.487828}, "trend_signal": 1, "fair_value": 96.991109, "relative_strength": -6.957273, "rate_of_change": 0.09570517819030075, "market_dynamics": 3.348614, "expectation": {"probability": 91.2141, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.464996, "high": 100.514999, "low": 100.334999, "close": 100.459999, "volume": 18541}, "trend_line": 99.103367, "activity_lines": {"activity_5": 100.371999, "activity_10": 100.224127, "activity_20": 99.908081, "activity_30": 99.581383}, "trend_signal": 1, "fair_value": 97.008007, "relative_strength": -5.790566, "rate_of_change": 0.09440167094402072, "market_dynamics": 3.372271, "expectation": {"probability": 91.3567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.550003, "high": 100.614998, "low": 100.485001, "close": 100.565002, "volume": 11631}, "trend_line": 99.197333, "activity_lines": {"activity_5": 100.454, "activity_10": 100.311345, "activity_20": 99.999714, "activity_30": 99.675682}, "trend_signal": 1, "fair_value": 97.025641, "relative_strength": -7.742874, "rate_of_change": 0.09481615291637333, "market_dynamics": 3.341862, "expectation": {"probability": 91.4948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.644997, "high": 100.800003, "low": 100.559998, "close": 100.639999, "volume": 8228}, "trend_line": 99.293667, "activity_lines": {"activity_5": 100.533666, "activity_10": 100.395927, "activity_20": 100.089409, "activity_30": 99.768757}, "trend_signal": 1, "fair_value": 97.04368, "relative_strength": -6.72359, "rate_of_change": 0.09711349800099849, "market_dynamics": 3.249192, "expectation": {"probability": 91.6286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 100.779999, "low": 100.0, "close": 100.739998, "volume": 26512}, "trend_line": 99.390733, "activity_lines": {"activity_5": 100.619666, "activity_10": 100.482217, "activity_20": 100.17979, "activity_30": 99.862069}, "trend_signal": 1, "fair_value": 97.062487, "relative_strength": -10.267908, "rate_of_change": 0.09775648632253464, "market_dynamics": 3.243863, "expectation": {"probability": 91.7582, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.769997, "high": 101.035004, "low": 100.760002, "close": 100.82, "volume": 12157}, "trend_line": 99.489267, "activity_lines": {"activity_5": 100.704666, "activity_10": 100.566727, "activity_20": 100.268924, "activity_30": 99.954279}, "trend_signal": 1, "fair_value": 97.081936, "relative_strength": -9.713926, "rate_of_change": 0.09913801521113724, "market_dynamics": 3.142447, "expectation": {"probability": 91.8839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.875, "high": 101.199997, "low": 100.82, "close": 100.955002, "volume": 9443}, "trend_line": 99.5877, "activity_lines": {"activity_5": 100.808, "activity_10": 100.66, "activity_20": 100.362095, "activity_30": 100.048843}, "trend_signal": 1, "fair_value": 97.102186, "relative_strength": -9.355756, "rate_of_change": 0.09893831060188633, "market_dynamics": 3.083233, "expectation": {"probability": 92.0058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.004997, "high": 101.065002, "low": 100.949997, "close": 101.035004, "volume": 18392}, "trend_line": 99.6836, "activity_lines": {"activity_5": 100.905002, "activity_10": 100.751546, "activity_20": 100.453824, "activity_30": 100.142217}, "trend_signal": 1, "fair_value": 97.123051, "relative_strength": -8.162432, "rate_of_change": 0.09629703266568092, "market_dynamics": 3.106761, "expectation": {"probability": 92.1241, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.095001, "high": 101.150002, "low": 101.010002, "close": 101.089996, "volume": 3848}, "trend_line": 99.778, "activity_lines": {"activity_5": 100.989, "activity_10": 100.837091, "activity_20": 100.541919, "activity_30": 100.232953}, "trend_signal": 1, "fair_value": 97.144141, "relative_strength": -8.226612, "rate_of_change": 0.09469962962815084, "market_dynamics": 2.982852, "expectation": {"probability": 92.2389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.150002, "high": 101.385002, "low": 101.074997, "close": 101.190002, "volume": 31768}, "trend_line": 99.871067, "activity_lines": {"activity_5": 101.076334, "activity_10": 100.925273, "activity_20": 100.631005, "activity_30": 100.324049}, "trend_signal": 1, "fair_value": 97.165872, "relative_strength": -5.215821, "rate_of_change": 0.09327406843190951, "market_dynamics": 3.045799, "expectation": {"probability": 92.3505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.184998, "high": 101.25, "low": 101.080002, "close": 101.175003, "volume": 5929}, "trend_line": 99.961633, "activity_lines": {"activity_5": 101.128668, "activity_10": 100.995001, "activity_20": 100.710072, "activity_30": 100.408174}, "trend_signal": 1, "fair_value": 97.187699, "relative_strength": -5.91085, "rate_of_change": 0.09068292020952344, "market_dynamics": 3.053887, "expectation": {"probability": 91.6801, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.25, "high": 101.32, "low": 101.205002, "close": 101.290001, "volume": 13582}, "trend_line": 100.0519, "activity_lines": {"activity_5": 101.195668, "activity_10": 101.07191, "activity_20": 100.791819, "activity_30": 100.493876}, "trend_signal": 1, "fair_value": 97.210263, "relative_strength": -6.044456, "rate_of_change": 0.0903016460325305, "market_dynamics": 3.059322, "expectation": {"probability": 91.1672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.370003, "high": 101.470001, "low": 101.294998, "close": 101.449997, "volume": 11809}, "trend_line": 100.144967, "activity_lines": {"activity_5": 101.293667, "activity_10": 101.162818, "activity_20": 100.880614, "activity_30": 100.584075}, "trend_signal": 1, "fair_value": 97.233725, "relative_strength": -6.905172, "rate_of_change": 0.09301872328260702, "market_dynamics": 3.125816, "expectation": {"probability": 91.8834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.529999, "high": 101.760002, "low": 101.455002, "close": 101.540001, "volume": 7975}, "trend_line": 100.236833, "activity_lines": {"activity_5": 101.394, "activity_10": 101.254, "activity_20": 100.969505, "activity_30": 100.674078}, "trend_signal": 1, "fair_value": 97.257827, "relative_strength": -7.999217, "rate_of_change": 0.09173301739668079, "market_dynamics": 3.077426, "expectation": {"probability": 91.9947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.610001, "high": 101.629997, "low": 101.550003, "close": 101.610001, "volume": 15941}, "trend_line": 100.3279, "activity_lines": {"activity_5": 101.487667, "activity_10": 101.341546, "activity_20": 101.056462, "activity_30": 100.762669}, "trend_signal": 1, "fair_value": 97.282378, "relative_strength": -4.892402, "rate_of_change": 0.09085183287863388, "market_dynamics": 3.137619, "expectation": {"probability": 92.103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.639999, "high": 101.730003, "low": 101.559998, "close": 101.669998, "volume": 26324}, "trend_line": 100.417967, "activity_lines": {"activity_5": 101.573333, "activity_10": 101.424182, "activity_20": 101.140714, "activity_30": 100.849256}, "trend_signal": 1, "fair_value": 97.307314, "relative_strength": -5.991438, "rate_of_change": 0.08977263552810812, "market_dynamics": 3.186471, "expectation": {"probability": 92.2084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.699997, "high": 101.834999, "low": 101.669998, "close": 101.830002, "volume": 31518}, "trend_line": 100.510567, "activity_lines": {"activity_5": 101.679334, "activity_10": 101.520455, "activity_20": 101.232024, "activity_30": 100.940355}, "trend_signal": 1, "fair_value": 97.333276, "relative_strength": -1.708593, "rate_of_change": 0.09221457351351302, "market_dynamics": 3.257661, "expectation": {"probability": 92.311, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.665001, "high": 101.949997, "low": 101.635002, "close": 101.849998, "volume": 9983}, "trend_line": 100.599833, "activity_lines": {"activity_5": 101.756, "activity_10": 101.604454, "activity_20": 101.31681, "activity_30": 101.02677}, "trend_signal": 1, "fair_value": 97.359481, "relative_strength": -1.906091, "rate_of_change": 0.08881255241551783, "market_dynamics": 3.221227, "expectation": {"probability": 92.4109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.805, "high": 101.949997, "low": 101.805, "close": 101.919998, "volume": 5124}, "trend_line": 100.687234, "activity_lines": {"activity_5": 101.829332, "activity_10": 101.686363, "activity_20": 101.40019, "activity_30": 101.111942}, "trend_signal": 1, "fair_value": 97.386199, "relative_strength": -4.839032, "rate_of_change": 0.08687986589401181, "market_dynamics": 3.106555, "expectation": {"probability": 92.5083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.995003, "high": 102.029999, "low": 101.940002, "close": 102.029999, "volume": 9064}, "trend_line": 100.775367, "activity_lines": {"activity_5": 101.913999, "activity_10": 101.773181, "activity_20": 101.486024, "activity_30": 101.198572}, "trend_signal": 1, "fair_value": 97.413763, "relative_strength": -6.095077, "rate_of_change": 0.08753145408682012, "market_dynamics": 2.955154, "expectation": {"probability": 92.6032, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.514999, "high": 102.139999, "low": 101.514999, "close": 102.055, "volume": 2630}, "trend_line": 100.8626, "activity_lines": {"activity_5": 101.978999, "activity_10": 101.849272, "activity_20": 101.566119, "activity_30": 101.281129}, "trend_signal": 1, "fair_value": 97.44141, "relative_strength": -7.203484, "rate_of_change": 0.08656182814992643, "market_dynamics": 2.693319, "expectation": {"probability": 92.6957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.195, "high": 102.209999, "low": 102.044998, "close": 102.18, "volume": 10085}, "trend_line": 100.9496, "activity_lines": {"activity_5": 102.059999, "activity_10": 101.93209, "activity_20": 101.650333, "activity_30": 101.366122}, "trend_signal": 1, "fair_value": 97.47, "relative_strength": -3.82394, "rate_of_change": 0.08625595612249069, "market_dynamics": 2.568498, "expectation": {"probability": 92.786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.300003, "high": 102.300003, "low": 101.889999, "close": 102.214996, "volume": 6493}, "trend_line": 101.034433, "activity_lines": {"activity_5": 102.129332, "activity_10": 102.00509, "activity_20": 101.72969, "activity_30": 101.447761}, "trend_signal": 1, "fair_value": 97.498878, "relative_strength": -5.625621, "rate_of_change": 0.08403500360576294, "market_dynamics": 2.366998, "expectation": {"probability": 92.874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.279999, "high": 102.324997, "low": 102.074997, "close": 102.324997, "volume": 30763}, "trend_line": 101.1208, "activity_lines": {"activity_5": 102.210998, "activity_10": 102.08418, "activity_20": 101.811666, "activity_30": 101.531023}, "trend_signal": 1, "fair_value": 97.52868, "relative_strength": -5.373235, "rate_of_change": 0.08548273834524872, "market_dynamics": 2.29597, "expectation": {"probability": 92.9599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.324997, "high": 102.404999, "low": 102.175003, "close": 102.370003, "volume": 8717}, "trend_line": 101.205066, "activity_lines": {"activity_5": 102.280666, "activity_10": 102.157181, "activity_20": 101.889904, "activity_30": 101.611617}, "trend_signal": 1, "fair_value": 97.558975, "relative_strength": -8.662023, "rate_of_change": 0.0833320147783636, "market_dynamics": 2.08279, "expectation": {"probability": 93.0438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.394997, "high": 102.555, "low": 102.305, "close": 102.43, "volume": 14932}, "trend_line": 101.287666, "activity_lines": {"activity_5": 102.347666, "activity_10": 102.227272, "activity_20": 101.966095, "activity_30": 101.690645}, "trend_signal": 1, "fair_value": 97.589846, "relative_strength": -6.591428, "rate_of_change": 0.08161646769737727, "market_dynamics": 1.863688, "expectation": {"probability": 93.1257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.559998, "high": 102.800003, "low": 102.474998, "close": 102.555, "volume": 8974}, "trend_line": 101.370833, "activity_lines": {"activity_5": 102.431333, "activity_10": 102.306272, "activity_20": 102.046523, "activity_30": 101.772408}, "trend_signal": 1, "fair_value": 97.62184, "relative_strength": -7.341493, "rate_of_change": 0.08210970129374202, "market_dynamics": 1.780621, "expectation": {"probability": 93.2057, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.559998, "high": 102.669998, "low": 102.559998, "close": 102.620003, "volume": 12429}, "trend_line": 101.453, "activity_lines": {"activity_5": 102.511668, "activity_10": 102.383909, "activity_20": 102.125524, "activity_30": 101.853}, "trend_signal": 1, "fair_value": 97.654494, "relative_strength": -8.18971, "rate_of_change": 0.08105585952913923, "market_dynamics": 1.61015, "expectation": {"probability": 93.2839, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.625, "high": 102.735001, "low": 102.574997, "close": 102.695, "volume": 17158}, "trend_line": 101.535, "activity_lines": {"activity_5": 102.590001, "activity_10": 102.461182, "activity_20": 102.204119, "activity_30": 101.933129}, "trend_signal": 1, "fair_value": 97.687769, "relative_strength": -6.767619, "rate_of_change": 0.08082560397424782, "market_dynamics": 1.729385, "expectation": {"probability": 93.3602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.769997, "high": 102.794998, "low": 102.665001, "close": 102.75, "volume": 13807}, "trend_line": 101.615833, "activity_lines": {"activity_5": 102.662001, "activity_10": 102.534364, "activity_20": 102.280309, "activity_30": 102.011516}, "trend_signal": 1, "fair_value": 97.721026, "relative_strength": -5.344822, "rate_of_change": 0.07961097158615096, "market_dynamics": 1.809981, "expectation": {"probability": 93.4349, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.785004, "high": 102.864998, "low": 102.665001, "close": 102.82, "volume": 18561}, "trend_line": 101.695833, "activity_lines": {"activity_5": 102.732, "activity_10": 102.607182, "activity_20": 102.355738, "activity_30": 102.089204}, "trend_signal": 1, "fair_value": 97.754898, "relative_strength": -4.728563, "rate_of_change": 0.07872788879268283, "market_dynamics": 1.965562, "expectation": {"probability": 93.5079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.449997, "high": 103.449997, "low": 102.779999, "close": 102.839996, "volume": 18153}, "trend_line": 101.775167, "activity_lines": {"activity_5": 102.782666, "activity_10": 102.669727, "activity_20": 102.425238, "activity_30": 102.163021}, "trend_signal": 1, "fair_value": 97.788975, "relative_strength": -4.415926, "rate_of_change": 0.07801106265583459, "market_dynamics": 2.016152, "expectation": {"probability": 93.5793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.845001, "high": 102.970001, "low": 102.845001, "close": 102.925003, "volume": 11352}, "trend_line": 101.853833, "activity_lines": {"activity_5": 102.842667, "activity_10": 102.735727, "activity_20": 102.495452, "activity_30": 102.237204}, "trend_signal": 1, "fair_value": 97.822558, "relative_strength": -4.623199, "rate_of_change": 0.07729390412103018, "market_dynamics": 1.951496, "expectation": {"probability": 93.6491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.964996, "high": 103.0, "low": 102.870003, "close": 103.0, "volume": 11583}, "trend_line": 101.9325, "activity_lines": {"activity_5": 102.907333, "activity_10": 102.802455, "activity_20": 102.565786, "activity_30": 102.31115}, "trend_signal": 1, "fair_value": 97.858212, "relative_strength": -5.783561, "rate_of_change": 0.07723518858638344, "market_dynamics": 1.933938, "expectation": {"probability": 93.7175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.040001, "high": 103.110001, "low": 102.900002, "close": 103.059998, "volume": 28027}, "trend_line": 102.009833, "activity_lines": {"activity_5": 102.971666, "activity_10": 102.867818, "activity_20": 102.634881, "activity_30": 102.383892}, "trend_signal": 1, "fair_value": 97.894199, "relative_strength": -8.973733, "rate_of_change": 0.07586687268535146, "market_dynamics": 1.908361, "expectation": {"probability": 93.7843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.144997, "high": 103.175003, "low": 103.050003, "close": 103.150002, "volume": 23025}, "trend_line": 102.0875, "activity_lines": {"activity_5": 103.045334, "activity_10": 102.937, "activity_20": 102.705643, "activity_30": 102.457451}, "trend_signal": 1, "fair_value": 97.93075, "relative_strength": -8.723237, "rate_of_change": 0.07613677791238543, "market_dynamics": 1.9668, "expectation": {"probability": 93.8498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.214996, "high": 103.294998, "low": 103.059998, "close": 103.205002, "volume": 24523}, "trend_line": 102.1625, "activity_lines": {"activity_5": 103.115334, "activity_10": 103.003091, "activity_20": 102.774595, "activity_30": 102.529548}, "trend_signal": 1, "fair_value": 97.967808, "relative_strength": -6.04329, "rate_of_change": 0.07346638912696327, "market_dynamics": 2.098168, "expectation": {"probability": 93.9139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.309998, "high": 103.324997, "low": 102.885002, "close": 103.290001, "volume": 11047}, "trend_line": 102.237667, "activity_lines": {"activity_5": 103.189334, "activity_10": 103.072819, "activity_20": 102.845096, "activity_30": 102.60229}, "trend_signal": 1, "fair_value": 98.005551, "relative_strength": -6.192956, "rate_of_change": 0.07357592071455528, "market_dynamics": 2.139675, "expectation": {"probability": 93.9767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.260002, "high": 103.375, "low": 103.235001, "close": 103.339996, "volume": 9512}, "trend_line": 102.312667, "activity_lines": {"activity_5": 103.255666, "activity_10": 103.139454, "activity_20": 102.9135, "activity_30": 102.673408}, "trend_signal": 1, "fair_value": 98.044077, "relative_strength": -5.522218, "rate_of_change": 0.07335848146848152, "market_dynamics": 2.070935, "expectation": {"probability": 94.0382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.404999, "high": 103.445, "low": 103.290001, "close": 103.370003, "volume": 20368}, "trend_line": 102.385333, "activity_lines": {"activity_5": 103.309334, "activity_10": 103.199819, "activity_20": 102.978, "activity_30": 102.741624}, "trend_signal": 1, "fair_value": 98.082795, "relative_strength": -6.669113, "rate_of_change": 0.07102346379065469, "market_dynamics": 2.033594, "expectation": {"probability": 94.0985, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.339996, "high": 103.440002, "low": 103.334999, "close": 103.43, "volume": 8807}, "trend_line": 102.4605, "activity_lines": {"activity_5": 103.362334, "activity_10": 103.259819, "activity_20": 103.041834, "activity_30": 102.809022}, "trend_signal": 1, "fair_value": 98.122218, "relative_strength": -9.357181, "rate_of_change": 0.0734157889587499, "market_dynamics": 1.885671, "expectation": {"probability": 94.1575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.440002, "high": 103.599998, "low": 103.334999, "close": 103.540001, "volume": 35991}, "trend_line": 102.5355, "activity_lines": {"activity_5": 103.433334, "activity_10": 103.328728, "activity_20": 103.109596, "activity_30": 102.878667}, "trend_signal": 1, "fair_value": 98.162551, "relative_strength": -11.025732, "rate_of_change": 0.07319894007935042, "market_dynamics": 1.999391, "expectation": {"probability": 94.2154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.595001, "high": 103.714996, "low": 103.535004, "close": 103.665001, "volume": 20027}, "trend_line": 102.609333, "activity_lines": {"activity_5": 103.523667, "activity_10": 103.407637, "activity_20": 103.182786, "activity_30": 102.951538}, "trend_signal": 1, "fair_value": 98.205084, "relative_strength": -11.955475, "rate_of_change": 0.07200725602353096, "market_dynamics": 2.089935, "expectation": {"probability": 94.2722, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.519997, "high": 104.519997, "low": 103.544998, "close": 103.785004, "volume": 45789}, "trend_line": 102.684167, "activity_lines": {"activity_5": 103.629002, "activity_10": 103.49491, "activity_20": 103.260501, "activity_30": 103.027388}, "trend_signal": 1, "fair_value": 98.248885, "relative_strength": -11.725292, "rate_of_change": 0.07293098767145832, "market_dynamics": 2.223206, "expectation": {"probability": 94.3278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.68, "high": 103.889999, "low": 103.68, "close": 103.824997, "volume": 57971}, "trend_line": 102.758, "activity_lines": {"activity_5": 103.718, "activity_10": 103.575182, "activity_20": 103.335072, "activity_30": 103.100989}, "trend_signal": 1, "fair_value": 98.293045, "relative_strength": -14.170239, "rate_of_change": 0.07190300331305544, "market_dynamics": 2.543744, "expectation": {"probability": 94.3824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.800003, "high": 103.925003, "low": 103.800003, "close": 103.870003, "volume": 15986}, "trend_line": 102.831333, "activity_lines": {"activity_5": 103.791668, "activity_10": 103.649728, "activity_20": 103.407001, "activity_30": 103.172732}, "trend_signal": 1, "fair_value": 98.338532, "relative_strength": -12.930974, "rate_of_change": 0.07136475992137373, "market_dynamics": 2.57758, "expectation": {"probability": 94.4359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.059998, "high": 104.135002, "low": 103.845001, "close": 104.014999, "volume": 22407}, "trend_line": 102.904167, "activity_lines": {"activity_5": 103.884334, "activity_10": 103.737546, "activity_20": 103.485881, "activity_30": 103.249097}, "trend_signal": 1, "fair_value": 98.385475, "relative_strength": -13.513527, "rate_of_change": 0.07082860629648775, "market_dynamics": 2.719015, "expectation": {"probability": 94.4884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.139999, "high": 104.144997, "low": 103.900002, "close": 103.974998, "volume": 37538}, "trend_line": 102.975, "activity_lines": {"activity_5": 103.932, "activity_10": 103.803364, "activity_20": 103.554, "activity_30": 103.318183}, "trend_signal": 1, "fair_value": 98.433866, "relative_strength": -14.930902, "rate_of_change": 0.0688339472200317, "market_dynamics": 2.792397, "expectation": {"probability": 94.6071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.139999, "high": 104.160004, "low": 103.849998, "close": 104.004997, "volume": 35502}, "trend_line": 103.0445, "activity_lines": {"activity_5": 103.968998, "activity_10": 103.862181, "activity_20": 103.618524, "activity_30": 103.384634}, "trend_signal": 1, "fair_value": 98.482667, "relative_strength": -14.498233, "rate_of_change": 0.06749210973537752, "market_dynamics": 2.661764, "expectation": {"probability": 93.6641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.995003, "high": 104.224998, "low": 103.940002, "close": 104.084999, "volume": 16567}, "trend_line": 103.113, "activity_lines": {"activity_5": 104.017999, "activity_10": 103.923454, "activity_20": 103.684428, "activity_30": 103.451763}, "trend_signal": 1, "fair_value": 98.532096, "relative_strength": -13.777791, "rate_of_change": 0.06647613409740474, "market_dynamics": 2.519394, "expectation": {"probability": 93.7129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.25, "high": 104.264999, "low": 104.040001, "close": 104.144997, "volume": 17976}, "trend_line": 103.182667, "activity_lines": {"activity_5": 104.069664, "activity_10": 103.982635, "activity_20": 103.74969, "activity_30": 103.518344}, "trend_signal": 1, "fair_value": 98.582103, "relative_strength": -11.82389, "rate_of_change": 0.06756374075043446, "market_dynamics": 2.276346, "expectation": {"probability": 93.7702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.220001, "high": 104.470001, "low": 103.995003, "close": 104.279999, "volume": 15608}, "trend_line": 103.252667, "activity_lines": {"activity_5": 104.147998, "activity_10": 104.053362, "activity_20": 103.8215, "activity_30": 103.58914}, "trend_signal": 1, "fair_value": 98.633244, "relative_strength": -3.761071, "rate_of_change": 0.06784085160350371, "market_dynamics": 2.079212, "expectation": {"probability": 93.8264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.93, "high": 104.5, "low": 103.675003, "close": 104.239998, "volume": 45325}, "trend_line": 103.320167, "activity_lines": {"activity_5": 104.195331, "activity_10": 104.103362, "activity_20": 103.882642, "activity_30": 103.652838}, "trend_signal": 1, "fair_value": 98.684308, "relative_strength": -2.361117, "rate_of_change": 0.06537361402974264, "market_dynamics": 1.898411, "expectation": {"probability": 93.9693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.330002, "high": 104.330002, "low": 104.050003, "close": 104.269997, "volume": 7666}, "trend_line": 103.385, "activity_lines": {"activity_5": 104.234998, "activity_10": 104.148362, "activity_20": 103.94038, "activity_30": 103.714118}, "trend_signal": 1, "fair_value": 98.736321, "relative_strength": -5.905963, "rate_of_change": 0.06274960821540992, "market_dynamics": 1.564156, "expectation": {"probability": 93.0492, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.300003, "high": 104.595001, "low": 104.300003, "close": 104.364998, "volume": 60380}, "trend_line": 103.4515, "activity_lines": {"activity_5": 104.288664, "activity_10": 104.201816, "activity_20": 104.001118, "activity_30": 103.777343}, "trend_signal": 1, "fair_value": 98.789237, "relative_strength": -9.929225, "rate_of_change": 0.0643226773709829, "market_dynamics": 1.382638, "expectation": {"probability": 93.1005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.589996, "high": 104.589996, "low": 104.245003, "close": 104.389999, "volume": 14469}, "trend_line": 103.516833, "activity_lines": {"activity_5": 104.331998, "activity_10": 104.249998, "activity_20": 104.058023, "activity_30": 103.837892}, "trend_signal": 1, "fair_value": 98.842429, "relative_strength": -12.858152, "rate_of_change": 0.06315326505658173, "market_dynamics": 0.901786, "expectation": {"probability": 93.1607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.339996, "high": 104.550003, "low": 104.220001, "close": 104.474998, "volume": 18369}, "trend_line": 103.580833, "activity_lines": {"activity_5": 104.387331, "activity_10": 104.30418, "activity_20": 104.117118, "activity_30": 103.899709}, "trend_signal": 1, "fair_value": 98.896205, "relative_strength": -14.025467, "rate_of_change": 0.06182569360481976, "market_dynamics": 0.55622, "expectation": {"probability": 93.2199, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.900002, "high": 104.504997, "low": 103.900002, "close": 104.480003, "volume": 25992}, "trend_line": 103.642833, "activity_lines": {"activity_5": 104.431333, "activity_10": 104.350908, "activity_20": 104.170642, "activity_30": 103.95772}, "trend_signal": 1, "fair_value": 98.950974, "relative_strength": -14.675753, "rate_of_change": 0.05985663390059589, "market_dynamics": 0.467155, "expectation": {"probability": 93.278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.385002, "high": 104.675003, "low": 104.385002, "close": 104.544998, "volume": 19575}, "trend_line": 103.7045, "activity_lines": {"activity_5": 104.480999, "activity_10": 104.400272, "activity_20": 104.224689, "activity_30": 104.015924}, "trend_signal": 1, "fair_value": 99.005955, "relative_strength": -13.810527, "rate_of_change": 0.05949953143407409, "market_dynamics": 0.264247, "expectation": {"probability": 93.3352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.695, "high": 104.834999, "low": 104.529999, "close": 104.669998, "volume": 33426}, "trend_line": 103.7685, "activity_lines": {"activity_5": 104.553999, "activity_10": 104.462544, "activity_20": 104.284904, "activity_30": 104.078214}, "trend_signal": 1, "fair_value": 99.062365, "relative_strength": -14.678723, "rate_of_change": 0.06171381184038027, "market_dynamics": 0.445726, "expectation": {"probability": 93.3914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.760002, "high": 104.760002, "low": 104.614998, "close": 104.68, "volume": 9802}, "trend_line": 103.8305, "activity_lines": {"activity_5": 104.609999, "activity_10": 104.515999, "activity_20": 104.33988, "activity_30": 104.137021}, "trend_signal": 1, "fair_value": 99.119929, "relative_strength": -15.385328, "rate_of_change": 0.05974838221618083, "market_dynamics": 0.573258, "expectation": {"probability": 93.4466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.785004, "high": 104.885002, "low": 104.68, "close": 104.800003, "volume": 10661}, "trend_line": 103.895833, "activity_lines": {"activity_5": 104.686667, "activity_10": 104.581545, "activity_20": 104.400333, "activity_30": 104.199569}, "trend_signal": 1, "fair_value": 99.180237, "relative_strength": -12.062017, "rate_of_change": 0.06292274428033712, "market_dynamics": 0.848623, "expectation": {"probability": 93.5009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.885002, "high": 104.989998, "low": 104.690002, "close": 104.745003, "volume": 11839}, "trend_line": 103.9565, "activity_lines": {"activity_5": 104.723335, "activity_10": 104.627637, "activity_20": 104.449547, "activity_30": 104.254354}, "trend_signal": 1, "fair_value": 99.239808, "relative_strength": -11.118777, "rate_of_change": 0.058392139750214386, "market_dynamics": 0.885396, "expectation": {"probability": 93.6563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.699997, "high": 104.919998, "low": 104.699997, "close": 104.894997, "volume": 13674}, "trend_line": 104.019666, "activity_lines": {"activity_5": 104.792334, "activity_10": 104.691818, "activity_20": 104.507904, "activity_30": 104.314903}, "trend_signal": 1, "fair_value": 99.300378, "relative_strength": -13.125896, "rate_of_change": 0.06076195331700797, "market_dynamics": 0.922792, "expectation": {"probability": 92.7914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.934998, "high": 104.989998, "low": 104.879997, "close": 104.949997, "volume": 20905}, "trend_line": 104.082666, "activity_lines": {"activity_5": 104.856333, "activity_10": 104.754636, "activity_20": 104.566213, "activity_30": 104.374924}, "trend_signal": 1, "fair_value": 99.361365, "relative_strength": -11.818061, "rate_of_change": 0.06056547037942074, "market_dynamics": 1.034512, "expectation": {"probability": 92.8403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.925003, "high": 105.300003, "low": 104.739998, "close": 104.989998, "volume": 13501}, "trend_line": 104.143999, "activity_lines": {"activity_5": 104.914999, "activity_10": 104.81409, "activity_20": 104.622975, "activity_30": 104.433462}, "trend_signal": 1, "fair_value": 99.42284, "relative_strength": -13.122916, "rate_of_change": 0.058927199270616806, "market_dynamics": 1.109876, "expectation": {"probability": 92.8979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.279999, "high": 105.290001, "low": 104.955002, "close": 105.074997, "volume": 13294}, "trend_line": 104.206333, "activity_lines": {"activity_5": 104.981331, "activity_10": 104.87809, "activity_20": 104.682499, "activity_30": 104.493526}, "trend_signal": 1, "fair_value": 99.484333, "relative_strength": -12.74877, "rate_of_change": 0.0598536647320476, "market_dynamics": 1.507245, "expectation": {"probability": 92.9545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.330002, "high": 105.385002, "low": 105.029999, "close": 105.144997, "volume": 21043}, "trend_line": 104.268166, "activity_lines": {"activity_5": 105.052664, "activity_10": 104.943907, "activity_20": 104.743642, "activity_30": 104.554085}, "trend_signal": 1, "fair_value": 99.545058, "relative_strength": -12.028883, "rate_of_change": 0.05933708462804552, "market_dynamics": 1.827363, "expectation": {"probability": 93.0102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.300003, "high": 105.379997, "low": 104.974998, "close": 105.230003, "volume": 14780}, "trend_line": 104.331166, "activity_lines": {"activity_5": 105.125666, "activity_10": 105.01309, "activity_20": 104.807309, "activity_30": 104.616139}, "trend_signal": 1, "fair_value": 99.606391, "relative_strength": -8.528966, "rate_of_change": 0.060421126041482684, "market_dynamics": 2.088914, "expectation": {"probability": 93.065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.419998, "high": 105.480003, "low": 105.055, "close": 105.275002, "volume": 22514}, "trend_line": 104.394666, "activity_lines": {"activity_5": 105.191334, "activity_10": 105.078, "activity_20": 104.869428, "activity_30": 104.677032}, "trend_signal": 1, "fair_value": 99.667718, "relative_strength": -10.795084, "rate_of_change": 0.060863884143693724, "market_dynamics": 2.324424, "expectation": {"probability": 93.119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.580002, "high": 105.589996, "low": 105.239998, "close": 105.309998, "volume": 9802}, "trend_line": 104.457333, "activity_lines": {"activity_5": 105.247, "activity_10": 105.138272, "activity_20": 104.929214, "activity_30": 104.736085}, "trend_signal": 1, "fair_value": 99.729897, "relative_strength": -11.050977, "rate_of_change": 0.060028929064253805, "market_dynamics": 2.355536, "expectation": {"probability": 93.1722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.32, "high": 105.400002, "low": 105.205002, "close": 105.339996, "volume": 7050}, "trend_line": 104.517332, "activity_lines": {"activity_5": 105.291332, "activity_10": 105.192544, "activity_20": 104.986309, "activity_30": 104.793031}, "trend_signal": 1, "fair_value": 99.792987, "relative_strength": -10.632133, "rate_of_change": 0.05743876305935418, "market_dynamics": 2.324944, "expectation": {"probability": 93.2245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.584999, "high": 105.584999, "low": 105.32, "close": 105.404999, "volume": 16129}, "trend_line": 104.575332, "activity_lines": {"activity_5": 105.339665, "activity_10": 105.248817, "activity_20": 105.044547, "activity_30": 104.8503}, "trend_signal": 1, "fair_value": 99.857365, "relative_strength": -8.493418, "rate_of_change": 0.055493188440752524, "market_dynamics": 2.427994, "expectation": {"probability": 93.2761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.445, "high": 105.555, "low": 105.394997, "close": 105.459999, "volume": 27181}, "trend_line": 104.631166, "activity_lines": {"activity_5": 105.388998, "activity_10": 105.30309, "activity_20": 105.102475, "activity_30": 104.907375}, "trend_signal": 1, "fair_value": 99.922314, "relative_strength": -6.84737, "rate_of_change": 0.05339117642006641, "market_dynamics": 2.4971, "expectation": {"probability": 93.3268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.5, "high": 105.605003, "low": 105.434998, "close": 105.519997, "volume": 23260}, "trend_line": 104.687666, "activity_lines": {"activity_5": 105.442998, "activity_10": 105.357999, "activity_20": 105.160451, "activity_30": 104.964719}, "trend_signal": 1, "fair_value": 99.988122, "relative_strength": -6.813699, "rate_of_change": 0.05399920708137743, "market_dynamics": 2.673397, "expectation": {"probability": 93.3768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.495003, "high": 105.650002, "low": 105.474998, "close": 105.574997, "volume": 28210}, "trend_line": 104.744499, "activity_lines": {"activity_5": 105.498998, "activity_10": 105.412544, "activity_20": 105.218165, "activity_30": 105.021966}, "trend_signal": 1, "fair_value": 100.055756, "relative_strength": -6.155757, "rate_of_change": 0.05428815272279705, "market_dynamics": 2.843572, "expectation": {"probability": 93.4261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.565002, "high": 105.675003, "low": 105.525002, "close": 105.574997, "volume": 17609}, "trend_line": 104.796499, "activity_lines": {"activity_5": 105.537331, "activity_10": 105.456452, "activity_20": 105.270237, "activity_30": 105.075547}, "trend_signal": 1, "fair_value": 100.124788, "relative_strength": -6.244575, "rate_of_change": 0.04964461188552966, "market_dynamics": 2.483609, "expectation": {"probability": 93.8752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.599998, "high": 105.800003, "low": 105.324997, "close": 105.669998, "volume": 28234}, "trend_line": 104.852999, "activity_lines": {"activity_5": 105.591664, "activity_10": 105.508543, "activity_20": 105.326117, "activity_30": 105.131902}, "trend_signal": 1, "fair_value": 100.195442, "relative_strength": -8.240782, "rate_of_change": 0.053914014818376495, "market_dynamics": 2.190112, "expectation": {"probability": 92.7896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.669998, "high": 105.790001, "low": 105.599998, "close": 105.730003, "volume": 51241}, "trend_line": 104.910499, "activity_lines": {"activity_5": 105.648333, "activity_10": 105.561999, "activity_20": 105.382046, "activity_30": 105.188483}, "trend_signal": 1, "fair_value": 100.267942, "relative_strength": -7.31688, "rate_of_change": 0.05483867943539178, "market_dynamics": 1.897617, "expectation": {"probability": 92.8336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.739998, "high": 105.824997, "low": 105.709999, "close": 105.779999, "volume": 23167}, "trend_line": 104.966999, "activity_lines": {"activity_5": 105.703666, "activity_10": 105.615453, "activity_20": 105.437094, "activity_30": 105.24458}, "trend_signal": 1, "fair_value": 100.339981, "relative_strength": -5.373631, "rate_of_change": 0.053855429664861065, "market_dynamics": 1.446762, "expectation": {"probability": 92.8855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.894997, "high": 105.93, "low": 105.779999, "close": 105.860001, "volume": 22750}, "trend_line": 105.024166, "activity_lines": {"activity_5": 105.768334, "activity_10": 105.674272, "activity_20": 105.494475, "activity_30": 105.302193}, "trend_signal": 1, "fair_value": 100.411699, "relative_strength": -6.551239, "rate_of_change": 0.05446187901398671, "market_dynamics": 1.473842, "expectation": {"probability": 92.9365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.949997, "high": 106.294998, "low": 105.790001, "close": 105.910004, "volume": 37707}, "trend_line": 105.078499, "activity_lines": {"activity_5": 105.830668, "activity_10": 105.732182, "activity_20": 105.550999, "activity_30": 105.359343}, "trend_signal": 1, "fair_value": 100.483814, "relative_strength": -5.050471, "rate_of_change": 0.05173380762671302, "market_dynamics": 1.539409, "expectation": {"probability": 92.9869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.864998, "high": 105.995003, "low": 105.845001, "close": 105.925003, "volume": 29421}, "trend_line": 105.134666, "activity_lines": {"activity_5": 105.875669, "activity_10": 105.782455, "activity_20": 105.603666, "activity_30": 105.413957}, "trend_signal": 1, "fair_value": 100.554923, "relative_strength": -3.129569, "rate_of_change": 0.053452419414557945, "market_dynamics": 1.59088, "expectation": {"probability": 93.0365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.504997, "high": 106.345001, "low": 105.504997, "close": 105.949997, "volume": 29573}, "trend_line": 105.190666, "activity_lines": {"activity_5": 105.912001, "activity_10": 105.827819, "activity_20": 105.653095, "activity_30": 105.466559}, "trend_signal": 1, "fair_value": 100.625397, "relative_strength": -3.986384, "rate_of_change": 0.053265019170743735, "market_dynamics": 1.784074, "expectation": {"probability": 93.0855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.910004, "high": 106.105003, "low": 105.510002, "close": 105.974998, "volume": 22314}, "trend_line": 105.244333, "activity_lines": {"activity_5": 105.942, "activity_10": 105.868818, "activity_20": 105.69988, "activity_30": 105.517161}, "trend_signal": 1, "fair_value": 100.695314, "relative_strength": -0.394714, "rate_of_change": 0.051018785259905435, "market_dynamics": 1.728746, "expectation": {"probability": 93.1337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.980003, "high": 106.245003, "low": 105.945, "close": 106.029999, "volume": 39507}, "trend_line": 105.298999, "activity_lines": {"activity_5": 105.977333, "activity_10": 105.911545, "activity_20": 105.747023, "activity_30": 105.567849}, "trend_signal": 1, "fair_value": 100.764737, "relative_strength": -3.134002, "rate_of_change": 0.05194198912353546, "market_dynamics": 1.588936, "expectation": {"probability": 93.1584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.160004, "high": 106.160004, "low": 105.964996, "close": 106.055, "volume": 27979}, "trend_line": 105.351666, "activity_lines": {"activity_5": 106.009666, "activity_10": 105.950545, "activity_20": 105.791595, "activity_30": 105.616623}, "trend_signal": 1, "fair_value": 100.834077, "relative_strength": -3.623638, "rate_of_change": 0.05001661981611011, "market_dynamics": 1.287346, "expectation": {"probability": 93.5181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.099998, "high": 106.195, "low": 105.989998, "close": 106.074997, "volume": 77005}, "trend_line": 105.404833, "activity_lines": {"activity_5": 106.038998, "activity_10": 105.984454, "activity_20": 105.833404, "activity_30": 105.66329}, "trend_signal": 1, "fair_value": 100.903596, "relative_strength": -3.966709, "rate_of_change": 0.05046621664246103, "market_dynamics": 1.022572, "expectation": {"probability": 93.5627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.150002, "high": 106.309998, "low": 106.065002, "close": 106.154999, "volume": 80744}, "trend_line": 105.458499, "activity_lines": {"activity_5": 106.084999, "activity_10": 106.025545, "activity_20": 105.878404, "activity_30": 105.711687}, "trend_signal": 1, "fair_value": 100.974013, "relative_strength": -3.966103, "rate_of_change": 0.05091417392597822, "market_dynamics": 0.998268, "expectation": {"probability": 93.6067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.044998, "high": 106.224998, "low": 106.044998, "close": 106.184998, "volume": 9695}, "trend_line": 105.508999, "activity_lines": {"activity_5": 106.127332, "activity_10": 106.064362, "activity_20": 105.921856, "activity_30": 105.758558}, "trend_signal": 1, "fair_value": 101.044493, "relative_strength": -3.815269, "rate_of_change": 0.04788613575848405, "market_dynamics": 0.75361, "expectation": {"probability": 93.6292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.0, "high": 106.275002, "low": 106.0, "close": 106.224998, "volume": 38037}, "trend_line": 105.560499, "activity_lines": {"activity_5": 106.168998, "activity_10": 106.103089, "activity_20": 105.964785, "activity_30": 105.804752}, "trend_signal": 1, "fair_value": 101.114923, "relative_strength": -4.210081, "rate_of_change": 0.048811002367665446, "market_dynamics": 0.724112, "expectation": {"probability": 93.6654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.190002, "high": 106.360001, "low": 106.190002, "close": 106.360001, "volume": 27076}, "trend_line": 105.612499, "activity_lines": {"activity_5": 106.242666, "activity_10": 106.159726, "activity_20": 106.016214, "activity_30": 105.856333}, "trend_signal": 1, "fair_value": 101.184846, "relative_strength": -6.471218, "rate_of_change": 0.04926085087946269, "market_dynamics": 0.76982, "expectation": {"probability": 93.6792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.360001, "high": 106.455002, "low": 106.309998, "close": 106.400002, "volume": 80417}, "trend_line": 105.667666, "activity_lines": {"activity_5": 106.309334, "activity_10": 106.215454, "activity_20": 106.066595, "activity_30": 105.907139}, "trend_signal": 1, "fair_value": 101.254166, "relative_strength": -6.270208, "rate_of_change": 0.052235294612238366, "market_dynamics": 0.906078, "expectation": {"probability": 93.6929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.425003, "high": 106.565002, "low": 106.300003, "close": 106.449997, "volume": 70273}, "trend_line": 105.719499, "activity_lines": {"activity_5": 106.370999, "activity_10": 106.271635, "activity_20": 106.116999, "activity_30": 105.957612}, "trend_signal": 1, "fair_value": 101.32309, "relative_strength": -4.502264, "rate_of_change": 0.04905284838978276, "market_dynamics": 1.23315, "expectation": {"probability": 93.7066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.5, "high": 106.514999, "low": 106.230003, "close": 106.489998, "volume": 68117}, "trend_line": 105.770832, "activity_lines": {"activity_5": 106.426332, "activity_10": 106.325999, "activity_20": 106.166499, "activity_30": 106.007322}, "trend_signal": 1, "fair_value": 101.391513, "relative_strength": -2.877829, "rate_of_change": 0.04855584871812496, "market_dynamics": 1.578708, "expectation": {"probability": 93.7202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.565002, "high": 106.620003, "low": 106.480003, "close": 106.529999, "volume": 32504}, "trend_line": 105.822166, "activity_lines": {"activity_5": 106.474666, "activity_10": 106.378272, "activity_20": 106.21519, "activity_30": 106.0563}, "trend_signal": 1, "fair_value": 101.460089, "relative_strength": -3.370206, "rate_of_change": 0.04853322889622075, "market_dynamics": 1.78328, "expectation": {"probability": 93.8418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.635002, "high": 106.669998, "low": 106.559998, "close": 106.669998, "volume": 19394}, "trend_line": 105.875332, "activity_lines": {"activity_5": 106.549332, "activity_10": 106.446908, "activity_20": 106.272666, "activity_30": 106.110999}, "trend_signal": 1, "fair_value": 101.529615, "relative_strength": -3.857415, "rate_of_change": 0.05024089187515259, "market_dynamics": 1.866783, "expectation": {"probability": 94.3282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.714996, "high": 106.745003, "low": 106.644997, "close": 106.739998, "volume": 28977}, "trend_line": 105.928499, "activity_lines": {"activity_5": 106.626665, "activity_10": 106.51709, "activity_20": 106.331594, "activity_30": 106.166784}, "trend_signal": 1, "fair_value": 101.599564, "relative_strength": -4.93279, "rate_of_change": 0.05021660758523237, "market_dynamics": 1.887222, "expectation": {"probability": 94.4409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.775002, "high": 107.32, "low": 106.714996, "close": 106.785004, "volume": 15805}, "trend_line": 105.980333, "activity_lines": {"activity_5": 106.696333, "activity_10": 106.583363, "activity_20": 106.389714, "activity_30": 106.222042}, "trend_signal": 1, "fair_value": 101.669839, "relative_strength": -4.82119, "rate_of_change": 0.04893300715985741, "market_dynamics": 1.814369, "expectation": {"probability": 94.9247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.769997, "high": 107.169998, "low": 106.635002, "close": 106.690002, "volume": 44074}, "trend_line": 106.027499, "activity_lines": {"activity_5": 106.712001, "activity_10": 106.620909, "activity_20": 106.433761, "activity_30": 106.267827}, "trend_signal": 1, "fair_value": 101.738981, "relative_strength": 1.917868, "rate_of_change": 0.04450448367623478, "market_dynamics": 1.776383, "expectation": {"probability": 95.1911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.614998, "high": 106.699997, "low": 106.43, "close": 106.555, "volume": 36388}, "trend_line": 106.068999, "activity_lines": {"activity_5": 106.669334, "activity_10": 106.624727, "activity_20": 106.460619, "activity_30": 106.30186}, "trend_signal": 1, "fair_value": 101.806846, "relative_strength": 2.404075, "rate_of_change": 0.039140789315420144, "market_dynamics": 1.382765, "expectation": {"probability": 94.5505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.525002, "high": 106.614998, "low": 106.419998, "close": 106.464996, "volume": 47210}, "trend_line": 106.106499, "activity_lines": {"activity_5": 106.594999, "activity_10": 106.606181, "activity_20": 106.475595, "activity_30": 106.327408}, "trend_signal": 1, "fair_value": 101.874237, "relative_strength": 7.098552, "rate_of_change": 0.035354345146591144, "market_dynamics": 0.835124, "expectation": {"probability": 94.1357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.345001, "high": 106.555, "low": 105.434998, "close": 106.370003, "volume": 21783}, "trend_line": 106.138666, "activity_lines": {"activity_5": 106.502667, "activity_10": 106.568455, "activity_20": 106.478881, "activity_30": 106.344408}, "trend_signal": 1, "fair_value": 101.940622, "relative_strength": 7.322268, "rate_of_change": 0.030315767934253647, "market_dynamics": 0.13988, "expectation": {"probability": 93.2131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.324997, "high": 106.625, "low": 106.324997, "close": 106.535004, "volume": 13089}, "trend_line": 106.1745, "activity_lines": {"activity_5": 106.490001, "activity_10": 106.561274, "activity_20": 106.495762, "activity_30": 106.369978}, "trend_signal": 1, "fair_value": 102.007154, "relative_strength": 3.668202, "rate_of_change": 0.03376149460931999, "market_dynamics": -0.468852, "expectation": {"probability": 93.4582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.565002, "high": 106.769997, "low": 106.5, "close": 106.735001, "volume": 10386}, "trend_line": 106.215, "activity_lines": {"activity_5": 106.560668, "activity_10": 106.58891, "activity_20": 106.528905, "activity_30": 106.40614}, "trend_signal": 1, "fair_value": 102.075416, "relative_strength": 1.36627, "rate_of_change": 0.03814475227103367, "market_dynamics": -0.650901, "expectation": {"probability": 93.5016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.75, "high": 106.855003, "low": 106.714996, "close": 106.790001, "volume": 8139}, "trend_line": 106.2555, "activity_lines": {"activity_5": 106.646668, "activity_10": 106.622092, "activity_20": 106.563667, "activity_30": 106.443237}, "trend_signal": 1, "fair_value": 102.143775, "relative_strength": -2.016549, "rate_of_change": 0.03813020759779168, "market_dynamics": -0.633922, "expectation": {"probability": 94.1647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.815002, "high": 107.055, "low": 106.809998, "close": 106.845001, "volume": 12916}, "trend_line": 106.297833, "activity_lines": {"activity_5": 106.735335, "activity_10": 106.660547, "activity_20": 106.600048, "activity_30": 106.481269}, "trend_signal": 1, "fair_value": 102.211897, "relative_strength": 0.478673, "rate_of_change": 0.03984076118412627, "market_dynamics": -0.420551, "expectation": {"probability": 93.5585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.855003, "high": 106.875, "low": 106.775002, "close": 106.82, "volume": 6459}, "trend_line": 106.336167, "activity_lines": {"activity_5": 106.790334, "activity_10": 106.691274, "activity_20": 106.630286, "activity_30": 106.514957}, "trend_signal": 1, "fair_value": 102.279141, "relative_strength": -0.166348, "rate_of_change": 0.03606282359491382, "market_dynamics": -0.304681, "expectation": {"probability": 93.5846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.919998, "high": 107.0, "low": 106.790001, "close": 106.964996, "volume": 29032}, "trend_line": 106.377333, "activity_lines": {"activity_5": 106.863666, "activity_10": 106.746909, "activity_20": 106.670786, "activity_30": 106.555527}, "trend_signal": 1, "fair_value": 102.346916, "relative_strength": -0.198577, "rate_of_change": 0.038713074922091015, "market_dynamics": -0.132112, "expectation": {"probability": 93.6504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.910004, "high": 106.970001, "low": 106.855003, "close": 106.934998, "volume": 14817}, "trend_line": 106.415833, "activity_lines": {"activity_5": 106.898332, "activity_10": 106.793818, "activity_20": 106.704571, "activity_30": 106.591505}, "trend_signal": 1, "fair_value": 102.414641, "relative_strength": 1.359526, "rate_of_change": 0.036191920698005565, "market_dynamics": -0.077598, "expectation": {"probability": 91.9061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.870003, "high": 107.035004, "low": 106.860001, "close": 107.010002, "volume": 16240}, "trend_line": 106.454166, "activity_lines": {"activity_5": 106.944666, "activity_10": 106.849909, "activity_20": 106.741929, "activity_30": 106.629839}, "trend_signal": 1, "fair_value": 102.482743, "relative_strength": -2.338864, "rate_of_change": 0.03602189535084915, "market_dynamics": -0.018651, "expectation": {"probability": 93.3214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.110001, "high": 107.154999, "low": 106.760002, "close": 107.105003, "volume": 15090}, "trend_line": 106.494, "activity_lines": {"activity_5": 107.008001, "activity_10": 106.915, "activity_20": 106.784596, "activity_30": 106.671828}, "trend_signal": 1, "fair_value": 102.550711, "relative_strength": -3.053333, "rate_of_change": 0.03741892074002912, "market_dynamics": 0.135679, "expectation": {"probability": 93.582, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.144997, "high": 107.150002, "low": 107.110001, "close": 107.120003, "volume": 951}, "trend_line": 106.533833, "activity_lines": {"activity_5": 107.059002, "activity_10": 106.971183, "activity_20": 106.825144, "activity_30": 106.712215}, "trend_signal": 1, "fair_value": 102.618532, "relative_strength": -1.694508, "rate_of_change": 0.03740398520104565, "market_dynamics": 0.105747, "expectation": {"probability": 93.5806, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.135002, "high": 107.305, "low": 107.135002, "close": 107.190002, "volume": 2373}, "trend_line": 106.575167, "activity_lines": {"activity_5": 107.113336, "activity_10": 107.026456, "activity_20": 106.868929, "activity_30": 106.754549}, "trend_signal": 1, "fair_value": 102.686686, "relative_strength": -1.090567, "rate_of_change": 0.03879894192860966, "market_dynamics": 0.270142, "expectation": {"probability": 93.5861, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.264999, "high": 107.32, "low": 107.245003, "close": 107.275002, "volume": 1171}, "trend_line": 106.6185, "activity_lines": {"activity_5": 107.181002, "activity_10": 107.085274, "activity_20": 106.917287, "activity_30": 106.7997}, "trend_signal": 1, "fair_value": 102.755346, "relative_strength": -2.318681, "rate_of_change": 0.04065956565660748, "market_dynamics": 0.520345, "expectation": {"probability": 93.5917, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.309998, "high": 107.389999, "low": 107.269997, "close": 107.355003, "volume": 11751}, "trend_line": 106.662667, "activity_lines": {"activity_5": 107.252669, "activity_10": 107.14882, "activity_20": 106.969525, "activity_30": 106.847216}, "trend_signal": 1, "fair_value": 102.824122, "relative_strength": -0.993605, "rate_of_change": 0.04142526859785274, "market_dynamics": 0.804111, "expectation": {"probability": 93.5972, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.339996, "high": 107.449997, "low": 107.32, "close": 107.419998, "volume": 27160}, "trend_line": 106.708167, "activity_lines": {"activity_5": 107.323001, "activity_10": 107.21391, "activity_20": 107.024025, "activity_30": 106.896076}, "trend_signal": 1, "fair_value": 102.893032, "relative_strength": -5.090123, "rate_of_change": 0.04265784953605566, "market_dynamics": 1.238584, "expectation": {"probability": 93.6028, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.449997, "high": 107.489998, "low": 107.370003, "close": 107.43, "volume": 23295}, "trend_line": 106.753334, "activity_lines": {"activity_5": 107.375667, "activity_10": 107.270365, "activity_20": 107.075906, "activity_30": 106.942646}, "trend_signal": 1, "fair_value": 102.961006, "relative_strength": -2.36608, "rate_of_change": 0.04232759428806624, "market_dynamics": 1.577011, "expectation": {"probability": 93.6083, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107.425003, "high": 107.449997, "low": 107.315002, "close": 107.43, "volume": 12531}, "trend_line": 106.795834, "activity_lines": {"activity_5": 107.407667, "activity_10": 107.315728, "activity_20": 107.124501, "activity_30": 106.986302}, "trend_signal": 1, "fair_value": 103.028442, "relative_strength": -1.437932, "rate_of_change": 0.03981140298625613, "market_dynamics": 1.719563, "expectation": {"probability": 93.486, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 107.425003, "high": 107.495003, "low": 107.404999, "close": 107.449997, "volume": 19692}, "trend_line": 106.838, "activity_lines": {"activity_5": 107.430332, "activity_10": 107.356273, "activity_20": 107.171929, "activity_30": 107.028506}, "trend_signal": 1, "fair_value": 103.095301, "relative_strength": -2.446356, "rate_of_change": 0.03948281353371387, "market_dynamics": 1.777183, "expectation": {"probability": 92.945, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [97.019997, 97.110001, 97.183998, 97.199997, 97.330002, 97.379997, 97.470001, 97.599998, 97.690002, 97.769997, 97.788002, 97.830002, 97.889999, 98.019997, 98.171997, 98.293999, 98.367996, 98.503998, 98.582001, 98.708, 98.800003, 98.856003, 99.022003, 99.043999, 99.211998, 99.274002, 99.402, 99.477997, 99.587997, 99.699997, 99.786003, 99.879997, 99.977997, 100.07, 100.160004, 100.239998, 100.279999, 100.464996, 100.550003, 100.644997, 100.0, 100.769997, 100.875, 101.004997, 101.095001, 101.150002, 101.184998, 101.25, 101.370003, 101.529999, 101.610001, 101.639999, 101.699997, 101.665001, 101.805, 101.995003, 101.514999, 102.195, 102.300003, 102.279999, 102.324997, 102.394997, 102.559998, 102.559998, 102.625, 102.769997, 102.785004, 103.449997, 102.845001, 102.964996, 103.040001, 103.144997, 103.214996, 103.309998, 103.260002, 103.404999, 103.339996, 103.440002, 103.595001, 104.519997, 103.68, 103.800003, 104.059998, 104.139999, 104.139999, 103.995003, 104.25, 104.220001, 103.93, 104.330002, 104.300003, 104.589996, 104.339996, 103.900002, 104.385002, 104.695, 104.760002, 104.785004, 104.885002, 104.699997, 104.934998, 104.925003, 105.279999, 105.330002, 105.300003, 105.419998, 105.580002, 105.32, 105.584999, 105.445, 105.5, 105.495003, 105.565002, 105.599998, 105.669998, 105.739998, 105.894997, 105.949997, 105.864998, 105.504997, 105.910004, 105.980003, 106.160004, 106.099998, 106.150002, 106.044998, 106.0, 106.190002, 106.360001, 106.425003, 106.5, 106.565002, 106.635002, 106.714996, 106.775002, 106.769997, 106.614998, 106.525002, 106.345001, 106.324997, 106.565002, 106.75, 106.815002, 106.855003, 106.919998, 106.910004, 106.870003, 107.110001, 107.144997, 107.135002, 107.264999, 107.309998, 107.339996, 107.449997, 107.425003, 107.425003], "highs": [97.101997, 97.192001, 97.230003, 97.281998, 97.400002, 97.515999, 97.610001, 97.697998, 97.779999, 97.898003, 97.877998, 97.891998, 98.050003, 98.377998, 98.281998, 98.410004, 98.505997, 98.617996, 98.685997, 98.900002, 98.900002, 98.987999, 99.405998, 99.171997, 99.362, 99.386002, 99.508003, 99.57, 99.678001, 99.795998, 99.846001, 99.963997, 100.120003, 100.18, 100.275002, 100.364998, 100.464996, 100.514999, 100.614998, 100.800003, 100.779999, 101.035004, 101.199997, 101.065002, 101.150002, 101.385002, 101.25, 101.32, 101.470001, 101.760002, 101.629997, 101.730003, 101.834999, 101.949997, 101.949997, 102.029999, 102.139999, 102.209999, 102.300003, 102.324997, 102.404999, 102.555, 102.800003, 102.669998, 102.735001, 102.794998, 102.864998, 103.449997, 102.970001, 103.0, 103.110001, 103.175003, 103.294998, 103.324997, 103.375, 103.445, 103.440002, 103.599998, 103.714996, 104.519997, 103.889999, 103.925003, 104.135002, 104.144997, 104.160004, 104.224998, 104.264999, 104.470001, 104.5, 104.330002, 104.595001, 104.589996, 104.550003, 104.504997, 104.675003, 104.834999, 104.760002, 104.885002, 104.989998, 104.919998, 104.989998, 105.300003, 105.290001, 105.385002, 105.379997, 105.480003, 105.589996, 105.400002, 105.584999, 105.555, 105.605003, 105.650002, 105.675003, 105.800003, 105.790001, 105.824997, 105.93, 106.294998, 105.995003, 106.345001, 106.105003, 106.245003, 106.160004, 106.195, 106.309998, 106.224998, 106.275002, 106.360001, 106.455002, 106.565002, 106.514999, 106.620003, 106.669998, 106.745003, 107.32, 107.169998, 106.699997, 106.614998, 106.555, 106.625, 106.769997, 106.855003, 107.055, 106.875, 107.0, 106.970001, 107.035004, 107.154999, 107.150002, 107.305, 107.32, 107.389999, 107.449997, 107.489998, 107.449997, 107.495003], "lows": [97.015999, 97.080002, 97.176003, 97.190002, 97.260002, 97.379997, 97.209999, 97.552002, 97.660004, 97.681999, 97.753998, 97.830002, 97.889999, 98.010002, 98.171997, 98.274002, 98.367996, 98.487999, 98.582001, 98.671997, 98.793999, 98.856003, 98.980003, 99.043999, 99.166, 99.274002, 99.375999, 99.473999, 99.573997, 99.68, 99.764, 99.832001, 99.93, 100.044998, 100.135002, 100.239998, 100.279999, 100.334999, 100.485001, 100.559998, 100.0, 100.760002, 100.82, 100.949997, 101.010002, 101.074997, 101.080002, 101.205002, 101.294998, 101.455002, 101.550003, 101.559998, 101.669998, 101.635002, 101.805, 101.940002, 101.514999, 102.044998, 101.889999, 102.074997, 102.175003, 102.305, 102.474998, 102.559998, 102.574997, 102.665001, 102.665001, 102.779999, 102.845001, 102.870003, 102.900002, 103.050003, 103.059998, 102.885002, 103.235001, 103.290001, 103.334999, 103.334999, 103.535004, 103.544998, 103.68, 103.800003, 103.845001, 103.900002, 103.849998, 103.940002, 104.040001, 103.995003, 103.675003, 104.050003, 104.300003, 104.245003, 104.220001, 103.900002, 104.385002, 104.529999, 104.614998, 104.68, 104.690002, 104.699997, 104.879997, 104.739998, 104.955002, 105.029999, 104.974998, 105.055, 105.239998, 105.205002, 105.32, 105.394997, 105.434998, 105.474998, 105.525002, 105.324997, 105.599998, 105.709999, 105.779999, 105.790001, 105.845001, 105.504997, 105.510002, 105.945, 105.964996, 105.989998, 106.065002, 106.044998, 106.0, 106.190002, 106.309998, 106.300003, 106.230003, 106.480003, 106.559998, 106.644997, 106.714996, 106.635002, 106.43, 106.419998, 105.434998, 106.324997, 106.5, 106.714996, 106.809998, 106.775002, 106.790001, 106.855003, 106.860001, 106.760002, 107.110001, 107.135002, 107.245003, 107.269997, 107.32, 107.370003, 107.315002, 107.404999], "closes": [97.064003, 97.150002, 97.18, 97.220001, 97.349998, 97.505997, 97.580002, 97.655998, 97.746002, 97.75, 97.828003, 97.863998, 98.001999, 98.157997, 98.258003, 98.398003, 98.458, 98.582001, 98.657997, 98.783997, 98.877998, 98.968002, 99.052002, 99.171997, 99.297997, 99.386002, 99.438004, 99.57, 99.669998, 99.734001, 99.842003, 99.952003, 100.059998, 100.154999, 100.235001, 100.324997, 100.419998, 100.459999, 100.565002, 100.639999, 100.739998, 100.82, 100.955002, 101.035004, 101.089996, 101.190002, 101.175003, 101.290001, 101.449997, 101.540001, 101.610001, 101.669998, 101.830002, 101.849998, 101.919998, 102.029999, 102.055, 102.18, 102.214996, 102.324997, 102.370003, 102.43, 102.555, 102.620003, 102.695, 102.75, 102.82, 102.839996, 102.925003, 103.0, 103.059998, 103.150002, 103.205002, 103.290001, 103.339996, 103.370003, 103.43, 103.540001, 103.665001, 103.785004, 103.824997, 103.870003, 104.014999, 103.974998, 104.004997, 104.084999, 104.144997, 104.279999, 104.239998, 104.269997, 104.364998, 104.389999, 104.474998, 104.480003, 104.544998, 104.669998, 104.68, 104.800003, 104.745003, 104.894997, 104.949997, 104.989998, 105.074997, 105.144997, 105.230003, 105.275002, 105.309998, 105.339996, 105.404999, 105.459999, 105.519997, 105.574997, 105.574997, 105.669998, 105.730003, 105.779999, 105.860001, 105.910004, 105.925003, 105.949997, 105.974998, 106.029999, 106.055, 106.074997, 106.154999, 106.184998, 106.224998, 106.360001, 106.400002, 106.449997, 106.489998, 106.529999, 106.669998, 106.739998, 106.785004, 106.690002, 106.555, 106.464996, 106.370003, 106.535004, 106.735001, 106.790001, 106.845001, 106.82, 106.964996, 106.934998, 107.010002, 107.105003, 107.120003, 107.190002, 107.275002, 107.355003, 107.419998, 107.43, 107.43, 107.449997], "volumes": [2937, 2620, 1634, 2230, 1593, 801, 11123, 4354, 1951, 2735, 5017, 4954, 3706, 5704, 5543, 2732, 3815, 4030, 941, 4449, 3699, 2451, 13033, 23323, 16476, 7162, 7665, 92, 12790, 10374, 10440, 33581, 21093, 1343, 3644, 12667, 13395, 18541, 11631, 8228, 26512, 12157, 9443, 18392, 3848, 31768, 5929, 13582, 11809, 7975, 15941, 26324, 31518, 9983, 5124, 9064, 2630, 10085, 6493, 30763, 8717, 14932, 8974, 12429, 17158, 13807, 18561, 18153, 11352, 11583, 28027, 23025, 24523, 11047, 9512, 20368, 8807, 35991, 20027, 45789, 57971, 15986, 22407, 37538, 35502, 16567, 17976, 15608, 45325, 7666, 60380, 14469, 18369, 25992, 19575, 33426, 9802, 10661, 11839, 13674, 20905, 13501, 13294, 21043, 14780, 22514, 9802, 7050, 16129, 27181, 23260, 28210, 17609, 28234, 51241, 23167, 22750, 37707, 29421, 29573, 22314, 39507, 27979, 77005, 80744, 9695, 38037, 27076, 80417, 70273, 68117, 32504, 19394, 28977, 15805, 44074, 36388, 47210, 21783, 13089, 10386, 8139, 12916, 6459, 29032, 14817, 16240, 15090, 951, 2373, 1171, 11751, 27160, 23295, 12531, 19692], "sma": {"5": [null, null, null, null, 97.1928, 97.2812, 97.3672, 97.4624, 97.5676, 97.6476, 97.712, 97.7688, 97.838, 97.9204, 98.022, 98.136, 98.2548, 98.3708, 98.4708, 98.576, 98.672, 98.774, 98.868, 98.9708, 99.0736, 99.1752, 99.2692, 99.3728, 99.4724, 99.5596, 99.6508, 99.7536, 99.8516, 99.9486, 100.0488, 100.1454, 100.239, 100.319, 100.401, 100.482, 100.565, 100.645, 100.744, 100.838, 100.928, 101.018, 101.089, 101.156, 101.239, 101.329, 101.413, 101.512, 101.62, 101.7, 101.776, 101.86, 101.937, 102.007, 102.08, 102.161, 102.229, 102.304, 102.379, 102.46, 102.534, 102.61, 102.688, 102.745, 102.806, 102.867, 102.929, 102.995, 103.068, 103.141, 103.209, 103.271, 103.327, 103.394, 103.469, 103.558, 103.649, 103.737, 103.832, 103.894, 103.938, 103.99, 104.045, 104.098, 104.151, 104.204, 104.26, 104.309, 104.348, 104.396, 104.451, 104.512, 104.57, 104.635, 104.688, 104.758, 104.814, 104.876, 104.931, 105.011, 105.078, 105.143, 105.207, 105.26, 105.312, 105.358, 105.407, 105.46, 105.507, 105.56, 105.614, 105.666, 105.723, 105.79, 105.841, 105.885, 105.924, 105.958, 105.987, 106.017, 106.058, 106.1, 106.139, 106.2, 106.265, 106.324, 106.385, 106.446, 106.508, 106.576, 106.643, 106.683, 106.688, 106.647, 106.573, 106.523, 106.532, 106.579, 106.655, 106.745, 106.831, 106.871, 106.915, 106.967, 107.027, 107.072, 107.14, 107.209, 107.272, 107.334, 107.382, 107.417], "10": [96.728, 96.7928, 96.8568, 96.923, 97.0016, 97.0896, 97.1806, 97.2636, 97.3472, 97.4202, 97.4966, 97.568, 97.6502, 97.743999, 97.8348, 97.924001, 98.0118, 98.104401, 98.1956, 98.299, 98.403999, 98.5144, 98.6194, 98.7208, 98.824799, 98.923599, 99.0216, 99.1204, 99.2216, 99.3166, 99.413001, 99.511401, 99.6122, 99.710501, 99.804201, 99.8981, 99.9963, 100.0853, 100.1748, 100.2654, 100.355199, 100.441999, 100.5315, 100.6195, 100.705, 100.7915, 100.867001, 100.950001, 101.0385, 101.1285, 101.215501, 101.300501, 101.388001, 101.4695, 101.5525, 101.6365, 101.7245, 101.813499, 101.889999, 101.968499, 102.044499, 102.120499, 102.192999, 102.27, 102.3475, 102.4195, 102.496, 102.562, 102.633, 102.700501, 102.7695, 102.8415, 102.9065, 102.9735, 103.038, 103.1, 103.161, 103.231001, 103.305, 103.383501, 103.460001, 103.532001, 103.613001, 103.6815, 103.748, 103.8195, 103.891, 103.964999, 104.022499, 104.070998, 104.124999, 104.176998, 104.222998, 104.273499, 104.327499, 104.385999, 104.439499, 104.491499, 104.542, 104.6045, 104.663, 104.723, 104.782999, 104.849499, 104.917999, 104.9785, 105.0415, 105.095499, 105.161498, 105.217999, 105.274999, 105.333499, 105.383499, 105.435999, 105.485999, 105.536498, 105.591499, 105.648499, 105.7005, 105.7495, 105.795, 105.8405, 105.8885, 105.929, 105.9715, 106.012, 106.048499, 106.093499, 106.140999, 106.190999, 106.242499, 106.292499, 106.353999, 106.420499, 106.483499, 106.534, 106.567, 106.577499, 106.5745, 106.583, 106.607501, 106.633501, 106.651001, 106.659001, 106.677, 106.7015, 106.747, 106.811001, 106.886001, 106.951501, 107.005501, 107.062001, 107.119501, 107.180501, 107.227001, 107.278501], "20": [96.4655, 96.5254, 96.5837, 96.6369, 96.7001, 96.7691, 96.8372, 96.9035, 96.9712, 97.0402, 97.1123, 97.1804, 97.2535, 97.3335, 97.4182, 97.5068, 97.5962, 97.684, 97.7714, 97.8596, 97.9503, 98.0412, 98.1348, 98.2324, 98.3298, 98.4238, 98.5167, 98.6124, 98.7086, 98.8078, 98.9085, 99.0129, 99.1158, 99.21565, 99.3145, 99.41085, 99.50895, 99.60285, 99.6982, 99.791, 99.8841, 99.9767, 100.07185, 100.165, 100.2546, 100.3448, 100.43165, 100.51765, 100.60665, 100.69695, 100.78535, 100.87125, 100.95975, 101.0445, 101.12875, 101.214, 101.29575, 101.38175, 101.46425, 101.5485, 101.63, 101.7105, 101.7905, 101.86975, 101.95, 102.028, 102.11025, 102.187749, 102.2615, 102.3345, 102.407, 102.481, 102.54975, 102.62175, 102.69275, 102.75975, 102.8285, 102.8965, 102.969, 103.042001, 103.11475, 103.186751, 103.25975, 103.3275, 103.393, 103.45975, 103.526, 103.598, 103.66375, 103.72725, 103.7925, 103.854499, 103.917999, 103.977499, 104.037749, 104.102749, 104.165249, 104.228249, 104.282249, 104.337749, 104.393999, 104.449999, 104.502999, 104.561499, 104.622749, 104.682249, 104.740499, 104.793499, 104.851749, 104.911249, 104.968999, 105.028249, 105.083249, 105.142749, 105.201999, 105.257499, 105.316499, 105.371999, 105.430999, 105.483749, 105.534999, 105.586999, 105.635999, 105.682499, 105.728749, 105.774249, 105.819999, 105.870999, 105.920749, 105.970249, 106.018749, 106.066499, 106.121249, 106.174749, 106.2275, 106.273, 106.30775, 106.335499, 106.357749, 106.387, 106.425, 106.463, 106.5025, 106.53975, 106.58025, 106.61775, 106.657, 106.69425, 106.73025, 106.76725, 106.806501, 106.847751, 106.885251, 106.919751, 106.952001, 106.990001], "30": [96.234667, 96.291267, 96.3444, 96.395134, 96.446267, 96.502067, 96.5606, 96.621533, 96.685667, 96.7472, 96.8092, 96.872933, 96.9392, 97.005933, 97.078334, 97.154067, 97.228734, 97.3038, 97.379334, 97.4598, 97.542867, 97.625067, 97.7088, 97.795933, 97.887066, 97.979066, 98.071333, 98.1628, 98.2548, 98.345267, 98.437867, 98.531267, 98.627267, 98.7251, 98.821267, 98.915233, 99.0099, 99.103367, 99.197333, 99.293667, 99.390733, 99.489267, 99.5877, 99.6836, 99.778, 99.871067, 99.961633, 100.0519, 100.144967, 100.236833, 100.3279, 100.417967, 100.510567, 100.599833, 100.687234, 100.775367, 100.8626, 100.9496, 101.034433, 101.1208, 101.205066, 101.287666, 101.370833, 101.453, 101.535, 101.615833, 101.695833, 101.775167, 101.853833, 101.9325, 102.009833, 102.0875, 102.1625, 102.237667, 102.312667, 102.385333, 102.4605, 102.5355, 102.609333, 102.684167, 102.758, 102.831333, 102.904167, 102.975, 103.0445, 103.113, 103.182667, 103.252667, 103.320167, 103.385, 103.4515, 103.516833, 103.580833, 103.642833, 103.7045, 103.7685, 103.8305, 103.895833, 103.9565, 104.019666, 104.082666, 104.143999, 104.206333, 104.268166, 104.331166, 104.394666, 104.457333, 104.517332, 104.575332, 104.631166, 104.687666, 104.744499, 104.796499, 104.852999, 104.910499, 104.966999, 105.024166, 105.078499, 105.134666, 105.190666, 105.244333, 105.298999, 105.351666, 105.404833, 105.458499, 105.508999, 105.560499, 105.612499, 105.667666, 105.719499, 105.770832, 105.822166, 105.875332, 105.928499, 105.980333, 106.027499, 106.068999, 106.106499, 106.138666, 106.1745, 106.215, 106.2555, 106.297833, 106.336167, 106.377333, 106.415833, 106.454166, 106.494, 106.533833, 106.575167, 106.6185, 106.662667, 106.708167, 106.753334, 106.795834, 106.838], "50": [95.74752, 95.78056, 95.81692, 95.85476, 95.89668, 95.94632, 96.0018, 96.06196, 96.12848, 96.19264, 96.25576, 96.31984, 96.38324, 96.44728, 96.51108, 96.57504, 96.63944, 96.70648, 96.77624, 96.84812, 96.92092, 96.99124, 97.06056, 97.13004, 97.19968, 97.27076, 97.34304, 97.41788, 97.49484, 97.57144, 97.64892, 97.72892, 97.80984, 97.88982, 97.9728, 98.05678, 98.14082, 98.22342, 98.30688, 98.39228, 98.47936, 98.56572, 98.65402, 98.74356, 98.83408, 98.92536, 99.01546, 99.10474, 99.19554, 99.28594, 99.37686, 99.46726, 99.56026, 99.65286, 99.74426, 99.83474, 99.92424, 100.01472, 100.1041, 100.1956, 100.28644, 100.37776, 100.46882, 100.55806, 100.6468, 100.73384, 100.82108, 100.90624, 100.99158, 101.0759, 101.15954, 101.24318, 101.32624, 101.4086, 101.48944, 101.56912, 101.64896, 101.72836, 101.80826, 101.88928, 101.96894, 102.0473, 102.1264, 102.2028, 102.2782, 102.3534, 102.4279, 102.5043, 102.5778, 102.6504, 102.7229, 102.7943, 102.8647, 102.9336, 103.0027, 103.0723, 103.1424, 103.2126, 103.2785, 103.3456, 103.4124, 103.4788, 103.543699, 103.609599, 103.6758, 103.7407, 103.8058, 103.869, 103.9328, 103.9955, 104.058499, 104.121399, 104.181799, 104.242799, 104.303499, 104.364099, 104.424899, 104.486299, 104.546299, 104.605299, 104.663599, 104.721199, 104.778199, 104.833899, 104.890199, 104.946499, 105.002399, 105.058799, 105.113499, 105.166799, 105.220099, 105.273299, 105.326399, 105.381699, 105.437299, 105.489399, 105.537599, 105.581299, 105.623899, 105.669199, 105.716599, 105.7646, 105.812, 105.8588, 105.907199, 105.952499, 105.9991, 106.0452, 106.0927, 106.1386, 106.1851, 106.2324, 106.2793, 106.325, 106.369, 106.4125], "200": [97.03858, 97.03279, 97.02722, 97.02187, 97.01723, 97.01349, 97.01014, 97.00726, 97.00481, 97.00244, 97.00048, 96.99861, 96.99752, 96.99729, 96.99762, 96.99861, 96.99987, 97.00169, 97.00397, 97.00683, 97.01016, 97.01426, 97.01891, 97.0259, 97.03933, 97.05569, 97.06903, 97.082, 97.0942, 97.10667, 97.11936, 97.13246, 97.14615, 97.159685, 97.17298, 97.186105, 97.199265, 97.212455, 97.22617, 97.24011, 97.25441, 97.26898, 97.283885, 97.2992, 97.31483, 97.33096, 97.346895, 97.363395, 97.380705, 97.398505, 97.416605, 97.435085, 97.454365, 97.473715, 97.493415, 97.513615, 97.53404, 97.55504, 97.576135, 97.59778, 97.61965, 97.64182, 97.664575, 97.687765, 97.71138, 97.73526, 97.75959, 97.78408, 97.809035, 97.834325, 97.859915, 97.885955, 97.91236, 97.93944, 97.96672, 97.99424, 98.02216, 98.05063, 98.079875, 98.10962, 98.139565, 98.169795, 98.2008, 98.231545, 98.26254, 98.294035, 98.32578, 98.35828, 98.39048, 98.42283, 98.455805, 98.488905, 98.52233, 98.55583, 98.589655, 98.624105, 98.658605, 98.693795, 98.72876, 98.764585, 98.800625, 98.836975, 98.8738, 98.911145, 98.949075, 98.98738, 99.02611, 99.06518, 99.104685, 99.144175, 99.184095, 99.22435, 99.263795, 99.304955, 99.346375, 99.388035, 99.430215, 99.472755, 99.51573, 99.55883, 99.602305, 99.646215, 99.69134, 99.736955, 99.78305, 99.830105, 99.87777, 99.92744, 99.97748, 100.02786, 100.07859, 100.12973, 100.18171, 100.23463, 100.288005, 100.340995, 100.39334, 100.445985, 100.497995, 100.55132, 100.606495, 100.663485, 100.72045, 100.77732, 100.834965, 100.89264, 100.95028, 101.007445, 101.064735, 101.122145, 101.18047, 101.239755, 101.300045, 101.360555, 101.421435, 101.483565]}, "ema": {"5": [null, null, null, null, 97.1928, 97.2972, 97.3915, 97.4796, 97.5684, 97.629, 97.6953, 97.7515, 97.835, 97.9427, 98.0478, 98.1645, 98.2624, 98.3689, 98.4653, 98.5715, 98.6737, 98.7718, 98.8652, 98.9675, 99.0776, 99.1804, 99.2663, 99.3675, 99.4683, 99.5569, 99.6519, 99.752, 99.8546, 99.9548, 100.0482, 100.1404, 100.2336, 100.3091, 100.3944, 100.4763, 100.5642, 100.6494, 100.7513, 100.8459, 100.9272, 101.0148, 101.0682, 101.1421, 101.2448, 101.3432, 101.4321, 101.5114, 101.6176, 101.6951, 101.77, 101.8567, 101.9228, 102.0085, 102.0774, 102.1599, 102.2299, 102.2966, 102.3827, 102.4618, 102.5396, 102.6097, 102.6798, 102.7332, 102.7971, 102.8648, 102.9298, 103.0032, 103.0705, 103.1437, 103.2091, 103.2627, 103.3185, 103.3923, 103.4832, 103.5838, 103.6642, 103.7328, 103.8269, 103.8762, 103.9192, 103.9744, 104.0313, 104.1142, 104.1561, 104.1941, 104.2511, 104.2974, 104.3566, 104.3977, 104.4468, 104.5212, 104.5741, 104.6494, 104.6813, 104.7525, 104.8183, 104.8756, 104.942, 105.0097, 105.0831, 105.1471, 105.2014, 105.2476, 105.3001, 105.3534, 105.4089, 105.4643, 105.5012, 105.5575, 105.615, 105.67, 105.7333, 105.7922, 105.8365, 105.8743, 105.9079, 105.9486, 105.9841, 106.0144, 106.0612, 106.1025, 106.1433, 106.2156, 106.277, 106.3347, 106.3865, 106.4343, 106.5129, 106.5886, 106.6541, 106.666, 106.629, 106.5743, 106.5062, 106.5158, 106.5889, 106.6559, 106.7189, 106.7526, 106.8234, 106.8606, 106.9104, 106.9753, 107.0235, 107.079, 107.1443, 107.2146, 107.283, 107.332, 107.3647, 107.3931], "10": [null, null, null, null, null, null, null, null, null, 97.4202, 97.4943, 97.5616, 97.6416, 97.7355, 97.8305, 97.9337, 98.029, 98.1296, 98.2256, 98.3272, 98.4273, 98.5256, 98.6213, 98.7214, 98.8263, 98.928, 99.0208, 99.1206, 99.2205, 99.3139, 99.4099, 99.5085, 99.6087, 99.7081, 99.8039, 99.8986, 99.9934, 100.0782, 100.1667, 100.2528, 100.3414, 100.4284, 100.5241, 100.617, 100.703, 100.7916, 100.8613, 100.9392, 101.0321, 101.1244, 101.2127, 101.2959, 101.393, 101.4761, 101.5568, 101.6428, 101.7178, 101.8018, 101.8769, 101.9584, 102.0332, 102.1054, 102.1871, 102.2658, 102.3439, 102.4177, 102.4908, 102.5543, 102.6217, 102.6905, 102.7577, 102.829, 102.8974, 102.9688, 103.0363, 103.0969, 103.1575, 103.227, 103.3067, 103.3936, 103.4721, 103.5444, 103.63, 103.6927, 103.7495, 103.8105, 103.8713, 103.9456, 103.9991, 104.0484, 104.106, 104.1576, 104.2153, 104.2634, 104.3146, 104.3792, 104.4339, 104.5005, 104.5449, 104.6086, 104.6707, 104.7287, 104.7917, 104.8559, 104.9239, 104.9878, 105.0464, 105.0997, 105.1552, 105.2107, 105.2669, 105.3229, 105.3687, 105.4235, 105.4792, 105.5339, 105.5932, 105.6508, 105.7007, 105.746, 105.7876, 105.8317, 105.8723, 105.9092, 105.9539, 105.9959, 106.0375, 106.0962, 106.1514, 106.2057, 106.2574, 106.307, 106.373, 106.4397, 106.5025, 106.5366, 106.5399, 106.5263, 106.4979, 106.5046, 106.5465, 106.5908, 106.637, 106.6703, 106.7239, 106.7623, 106.8073, 106.8614, 106.9084, 106.9596, 107.017, 107.0784, 107.1405, 107.1932, 107.2362, 107.2751], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.8596, 97.9566, 98.0529, 98.1481, 98.2456, 98.3458, 98.4449, 98.5395, 98.6376, 98.7359, 98.831, 98.9273, 99.0249, 99.1235, 99.2217, 99.3182, 99.4141, 99.5099, 99.6004, 99.6922, 99.7825, 99.8737, 99.9638, 100.0582, 100.1512, 100.2406, 100.3311, 100.4114, 100.4951, 100.5861, 100.6769, 100.7658, 100.8519, 100.945, 101.0312, 101.1159, 101.2029, 101.2841, 101.3694, 101.4499, 101.5333, 101.613, 101.6908, 101.7731, 101.8537, 101.9339, 102.0116, 102.0886, 102.1601, 102.233, 102.306, 102.3778, 102.4514, 102.5232, 102.5962, 102.667, 102.734, 102.8003, 102.8707, 102.9464, 103.0262, 103.1023, 103.1754, 103.2554, 103.3239, 103.3888, 103.4551, 103.5208, 103.5931, 103.6547, 103.7133, 103.7754, 103.8339, 103.895, 103.9507, 104.0073, 104.0704, 104.1285, 104.1924, 104.245, 104.3069, 104.3682, 104.4274, 104.4891, 104.5515, 104.6162, 104.6789, 104.739, 104.7963, 104.8542, 104.9119, 104.9698, 105.0275, 105.0796, 105.1358, 105.1924, 105.2484, 105.3066, 105.3641, 105.4175, 105.4682, 105.5165, 105.5654, 105.612, 105.6561, 105.7036, 105.7495, 105.7948, 105.8486, 105.9011, 105.9534, 106.0045, 106.0545, 106.1132, 106.1729, 106.2312, 106.2749, 106.3015, 106.3171, 106.3221, 106.3424, 106.3798, 106.4189, 106.4595, 106.4938, 106.5387, 106.5764, 106.6177, 106.6641, 106.7075, 106.7535, 106.8032, 106.8557, 106.9095, 106.959, 107.0039, 107.0464], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.3453, 98.4419, 98.5393, 98.6374, 98.7353, 98.8321, 98.9284, 99.0246, 99.1172, 99.2106, 99.3028, 99.3956, 99.4875, 99.5821, 99.6759, 99.7671, 99.8589, 99.9438, 100.0307, 100.1222, 100.2137, 100.3038, 100.3919, 100.4847, 100.5728, 100.6597, 100.7481, 100.8324, 100.9194, 101.003, 101.0883, 101.1709, 101.2522, 101.3362, 101.4191, 101.5014, 101.5819, 101.6618, 101.7378, 101.8144, 101.8909, 101.9663, 102.0427, 102.1177, 102.1933, 102.2673, 102.3384, 102.4089, 102.4818, 102.5582, 102.6373, 102.7139, 102.7885, 102.8677, 102.9391, 103.0079, 103.0774, 103.1462, 103.2194, 103.2852, 103.3488, 103.4143, 103.4773, 103.5416, 103.6022, 103.663, 103.728, 103.7894, 103.8546, 103.912, 103.9755, 104.0383, 104.0997, 104.1627, 104.226, 104.2908, 104.3543, 104.416, 104.4756, 104.5355, 104.5952, 104.6548, 104.7142, 104.7697, 104.8278, 104.886, 104.9437, 105.0028, 105.0613, 105.1171, 105.1708, 105.2227, 105.2748, 105.3251, 105.3735, 105.4239, 105.473, 105.5215, 105.5756, 105.6288, 105.6818, 105.7339, 105.7853, 105.8424, 105.9003, 105.9574, 106.0046, 106.0401, 106.0675, 106.0871, 106.116, 106.1559, 106.1968, 106.2386, 106.2761, 106.3206, 106.3602, 106.4021, 106.4475, 106.4909, 106.536, 106.5837, 106.6334, 106.6842, 106.7323, 106.7773, 106.8207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.2859, 99.377, 99.467, 99.5596, 99.6494, 99.7385, 99.8284, 99.9157, 100.0045, 100.0912, 100.1788, 100.2647, 100.3496, 100.4361, 100.5217, 100.607, 100.691, 100.7745, 100.8555, 100.9366, 101.0176, 101.0977, 101.1781, 101.2576, 101.3373, 101.4159, 101.4925, 101.5685, 101.6458, 101.725, 101.8058, 101.8849, 101.9628, 102.0433, 102.119, 102.193, 102.2672, 102.3408, 102.4169, 102.4884, 102.5582, 102.6291, 102.6981, 102.7678, 102.835, 102.902, 102.9714, 103.0384, 103.1074, 103.1717, 103.2392, 103.3063, 103.3724, 103.4391, 103.506, 103.5736, 103.6404, 103.7058, 103.7699, 103.834, 103.8978, 103.9614, 104.0247, 104.0855, 104.1476, 104.2097, 104.2713, 104.3336, 104.3954, 104.4554, 104.514, 104.5713, 104.6285, 104.6844, 104.739, 104.7945, 104.849, 104.903, 104.9601, 105.0166, 105.0728, 105.1284, 105.1833, 105.2416, 105.3004, 105.3586, 105.4108, 105.4557, 105.4953, 105.5296, 105.569, 105.6147, 105.6608, 105.7073, 105.7509, 105.7985, 105.8431, 105.8888, 105.9365, 105.9829, 106.0303, 106.0791, 106.1291, 106.1797, 106.2288, 106.2759, 106.3219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [96.963467, 97.047468, 97.109468, 97.161201, 97.2356, 97.339999, 97.4396, 97.535866, 97.6304, 97.6912, 97.751335, 97.802, 97.879733, 97.986399, 98.098933, 98.224268, 98.331601, 98.440668, 98.5364, 98.640799, 98.741465, 98.840133, 98.9328, 99.034133, 99.143199, 99.247333, 99.334934, 99.435201, 99.534267, 99.621467, 99.715601, 99.816002, 99.918134, 100.019267, 100.114734, 100.206799, 100.298332, 100.371999, 100.454, 100.533666, 100.619666, 100.704666, 100.808, 100.905002, 100.989, 101.076334, 101.128668, 101.195668, 101.293667, 101.394, 101.487667, 101.573333, 101.679334, 101.756, 101.829332, 101.913999, 101.978999, 102.059999, 102.129332, 102.210998, 102.280666, 102.347666, 102.431333, 102.511668, 102.590001, 102.662001, 102.732, 102.782666, 102.842667, 102.907333, 102.971666, 103.045334, 103.115334, 103.189334, 103.255666, 103.309334, 103.362334, 103.433334, 103.523667, 103.629002, 103.718, 103.791668, 103.884334, 103.932, 103.968998, 104.017999, 104.069664, 104.147998, 104.195331, 104.234998, 104.288664, 104.331998, 104.387331, 104.431333, 104.480999, 104.553999, 104.609999, 104.686667, 104.723335, 104.792334, 104.856333, 104.914999, 104.981331, 105.052664, 105.125666, 105.191334, 105.247, 105.291332, 105.339665, 105.388998, 105.442998, 105.498998, 105.537331, 105.591664, 105.648333, 105.703666, 105.768334, 105.830668, 105.875669, 105.912001, 105.942, 105.977333, 106.009666, 106.038998, 106.084999, 106.127332, 106.168998, 106.242666, 106.309334, 106.370999, 106.426332, 106.474666, 106.549332, 106.626665, 106.696333, 106.712001, 106.669334, 106.594999, 106.502667, 106.490001, 106.560668, 106.646668, 106.735335, 106.790334, 106.863666, 106.898332, 106.944666, 107.008001, 107.059002, 107.113336, 107.181002, 107.252669, 107.323001, 107.375667, 107.407667, 107.430332], "10": [96.828073, 96.9048, 96.9752, 97.041237, 97.118873, 97.210581, 97.299745, 97.386181, 97.473891, 97.547127, 97.621273, 97.688073, 97.766982, 97.859308, 97.952764, 98.055164, 98.152255, 98.255928, 98.356582, 98.463563, 98.568835, 98.671381, 98.769127, 98.869599, 98.974544, 99.076581, 99.170109, 99.269818, 99.369745, 99.462909, 99.558437, 99.656438, 99.756183, 99.854873, 99.950237, 100.044927, 100.139818, 100.224127, 100.311345, 100.395927, 100.482217, 100.566727, 100.66, 100.751546, 100.837091, 100.925273, 100.995001, 101.07191, 101.162818, 101.254, 101.341546, 101.424182, 101.520455, 101.604454, 101.686363, 101.773181, 101.849272, 101.93209, 102.00509, 102.08418, 102.157181, 102.227272, 102.306272, 102.383909, 102.461182, 102.534364, 102.607182, 102.669727, 102.735727, 102.802455, 102.867818, 102.937, 103.003091, 103.072819, 103.139454, 103.199819, 103.259819, 103.328728, 103.407637, 103.49491, 103.575182, 103.649728, 103.737546, 103.803364, 103.862181, 103.923454, 103.982635, 104.053362, 104.103362, 104.148362, 104.201816, 104.249998, 104.30418, 104.350908, 104.400272, 104.462544, 104.515999, 104.581545, 104.627637, 104.691818, 104.754636, 104.81409, 104.87809, 104.943907, 105.01309, 105.078, 105.138272, 105.192544, 105.248817, 105.30309, 105.357999, 105.412544, 105.456452, 105.508543, 105.561999, 105.615453, 105.674272, 105.732182, 105.782455, 105.827819, 105.868818, 105.911545, 105.950545, 105.984454, 106.025545, 106.064362, 106.103089, 106.159726, 106.215454, 106.271635, 106.325999, 106.378272, 106.446908, 106.51709, 106.583363, 106.620909, 106.624727, 106.606181, 106.568455, 106.561274, 106.58891, 106.622092, 106.660547, 106.691274, 106.746909, 106.793818, 106.849909, 106.915, 106.971183, 107.026456, 107.085274, 107.14882, 107.21391, 107.270365, 107.315728, 107.356273], "20": [96.636714, 96.701905, 96.764248, 96.824848, 96.892762, 96.969514, 97.046743, 97.124724, 97.204962, 97.279133, 97.354162, 97.425752, 97.504, 97.590143, 97.67819, 97.771505, 97.862096, 97.955981, 98.048743, 98.145181, 98.242171, 98.339095, 98.435362, 98.534143, 98.635628, 98.736219, 98.83281, 98.933124, 99.033847, 99.131505, 99.23, 99.329381, 99.429105, 99.528076, 99.625157, 99.721395, 99.817505, 99.908081, 99.999714, 100.089409, 100.17979, 100.268924, 100.362095, 100.453824, 100.541919, 100.631005, 100.710072, 100.791819, 100.880614, 100.969505, 101.056462, 101.140714, 101.232024, 101.31681, 101.40019, 101.486024, 101.566119, 101.650333, 101.72969, 101.811666, 101.889904, 101.966095, 102.046523, 102.125524, 102.204119, 102.280309, 102.355738, 102.425238, 102.495452, 102.565786, 102.634881, 102.705643, 102.774595, 102.845096, 102.9135, 102.978, 103.041834, 103.109596, 103.182786, 103.260501, 103.335072, 103.407001, 103.485881, 103.554, 103.618524, 103.684428, 103.74969, 103.8215, 103.882642, 103.94038, 104.001118, 104.058023, 104.117118, 104.170642, 104.224689, 104.284904, 104.33988, 104.400333, 104.449547, 104.507904, 104.566213, 104.622975, 104.682499, 104.743642, 104.807309, 104.869428, 104.929214, 104.986309, 105.044547, 105.102475, 105.160451, 105.218165, 105.270237, 105.326117, 105.382046, 105.437094, 105.494475, 105.550999, 105.603666, 105.653095, 105.69988, 105.747023, 105.791595, 105.833404, 105.878404, 105.921856, 105.964785, 106.016214, 106.066595, 106.116999, 106.166499, 106.21519, 106.272666, 106.331594, 106.389714, 106.433761, 106.460619, 106.475595, 106.478881, 106.495762, 106.528905, 106.563667, 106.600048, 106.630286, 106.670786, 106.704571, 106.741929, 106.784596, 106.825144, 106.868929, 106.917287, 106.969525, 107.024025, 107.075906, 107.124501, 107.171929], "30": [96.468998, 96.528052, 96.58539, 96.64188, 96.703484, 96.771854, 96.841398, 96.912069, 96.984615, 97.053282, 97.123011, 97.191062, 97.263905, 97.342537, 97.423316, 97.508456, 97.592581, 97.679888, 97.767256, 97.857879, 97.949376, 98.04132, 98.133381, 98.22778, 98.324688, 98.421393, 98.515518, 98.612206, 98.709445, 98.804877, 98.901441, 98.999127, 99.097755, 99.196318, 99.293731, 99.390746, 99.487828, 99.581383, 99.675682, 99.768757, 99.862069, 99.954279, 100.048843, 100.142217, 100.232953, 100.324049, 100.408174, 100.493876, 100.584075, 100.674078, 100.762669, 100.849256, 100.940355, 101.02677, 101.111942, 101.198572, 101.281129, 101.366122, 101.447761, 101.531023, 101.611617, 101.690645, 101.772408, 101.853, 101.933129, 102.011516, 102.089204, 102.163021, 102.237204, 102.31115, 102.383892, 102.457451, 102.529548, 102.60229, 102.673408, 102.741624, 102.809022, 102.878667, 102.951538, 103.027388, 103.100989, 103.172732, 103.249097, 103.318183, 103.384634, 103.451763, 103.518344, 103.58914, 103.652838, 103.714118, 103.777343, 103.837892, 103.899709, 103.95772, 104.015924, 104.078214, 104.137021, 104.199569, 104.254354, 104.314903, 104.374924, 104.433462, 104.493526, 104.554085, 104.616139, 104.677032, 104.736085, 104.793031, 104.8503, 104.907375, 104.964719, 105.021966, 105.075547, 105.131902, 105.188483, 105.24458, 105.302193, 105.359343, 105.413957, 105.466559, 105.517161, 105.567849, 105.616623, 105.66329, 105.711687, 105.758558, 105.804752, 105.856333, 105.907139, 105.957612, 106.007322, 106.0563, 106.110999, 106.166784, 106.222042, 106.267827, 106.30186, 106.327408, 106.344408, 106.369978, 106.40614, 106.443237, 106.481269, 106.514957, 106.555527, 106.591505, 106.629839, 106.671828, 106.712215, 106.754549, 106.7997, 106.847216, 106.896076, 106.942646, 106.986302, 107.028506], "50": [96.120257, 96.175257, 96.230137, 96.28516, 96.343796, 96.406907, 96.470973, 96.535843, 96.601884, 96.665473, 96.729605, 96.792673, 96.85864, 96.928238, 96.999247, 97.073244, 97.147086, 97.223265, 97.299795, 97.37853, 97.458133, 97.538411, 97.619225, 97.702027, 97.787045, 97.872783, 97.957773, 98.045104, 98.133423, 98.221233, 98.310275, 98.400592, 98.492006, 98.583973, 98.675941, 98.768184, 98.86086, 98.951808, 99.043634, 99.135129, 99.227197, 99.318987, 99.412684, 99.506056, 99.598073, 99.690462, 99.778683, 99.867881, 99.959852, 100.051791, 100.142931, 100.232858, 100.325515, 100.415308, 100.504216, 100.593852, 100.680921, 100.769383, 100.855668, 100.942762, 101.028033, 101.112094, 101.197476, 101.281836, 101.365638, 101.448116, 101.529926, 101.609099, 101.688267, 101.767028, 101.844836, 101.922893, 101.999827, 102.076838, 102.152579, 102.226326, 102.299302, 102.37346, 102.449407, 102.526926, 102.602837, 102.677388, 102.754553, 102.827047, 102.897722, 102.968576, 103.038835, 103.111466, 103.179533, 103.245894, 103.313133, 103.378509, 103.444419, 103.507764, 103.570956, 103.636341, 103.699388, 103.764392, 103.824486, 103.887878, 103.950796, 104.012662, 104.075258, 104.138054, 104.201599, 104.264313, 104.325854, 104.386019, 104.446254, 104.506144, 104.565929, 104.625399, 104.682403, 104.740764, 104.799085, 104.856987, 104.91565, 104.973889, 105.030309, 105.085356, 105.13907, 105.192654, 105.24496, 105.295815, 105.347623, 105.398399, 105.448536, 105.501776, 105.554372, 105.606783, 105.658674, 105.710042, 105.764815, 105.82025, 105.875282, 105.924407, 105.966195, 106.002564, 106.033494, 106.069223, 106.111019, 106.153113, 106.195482, 106.235012, 106.278392, 106.318698, 106.360168, 106.403537, 106.445686, 106.488718, 106.533283, 106.579161, 106.625734, 106.670859, 106.714192, 106.756584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2199, 0.2189, 0.2244, 0.2349, 0.2482, 0.254, 0.2575, 0.2602, 0.2622, 0.2674, 0.278, 0.2902, 0.2987, 0.3071, 0.3101, 0.3147, 0.3231, 0.3302, 0.3383, 0.3449, 0.3529, 0.3626, 0.371, 0.3751, 0.3757, 0.3738, 0.3737, 0.3754, 0.3791, 0.3862, 0.3895, 0.3897, 0.388, 0.3832, 0.3806, 0.3826, 0.3846, 0.3894, 0.3935, 0.3927, 0.3896, 0.3838, 0.3755, 0.3695, 0.3678, 0.3662, 0.3664, 0.3659, 0.3651, 0.3621, 0.3582, 0.3559, 0.3502, 0.3477, 0.3448, 0.3428, 0.3395, 0.3349, 0.333, 0.3285, 0.326, 0.324, 0.3206, 0.3176, 0.314, 0.3116, 0.3088, 0.3069, 0.303, 0.2994, 0.2969, 0.2917, 0.2917, 0.2913, 0.29, 0.2919, 0.2904, 0.2885, 0.2873, 0.2832, 0.2788, 0.2739, 0.2706, 0.2696, 0.2675, 0.2638, 0.2605, 0.2558, 0.2523, 0.2494, 0.2446, 0.2431, 0.241, 0.2441, 0.243, 0.242, 0.2429, 0.2389, 0.2403, 0.2389, 0.2388, 0.2407, 0.2409, 0.239, 0.234, 0.2265, 0.2205, 0.2173, 0.2115, 0.212, 0.2129, 0.2124, 0.2172, 0.2151, 0.2137, 0.2131, 0.2096, 0.2098, 0.2064, 0.2036, 0.2035, 0.1994, 0.1982, 0.197, 0.1983, 0.1995, 0.1993, 0.1985, 0.1965, 0.1977, 0.1981, 0.194, 0.1829, 0.168, 0.1494, 0.1386, 0.1376, 0.1404, 0.15, 0.1523, 0.1528, 0.1509, 0.1471, 0.1484, 0.1471, 0.1497, 0.1544, 0.1584, 0.1636, 0.1672, 0.1663, 0.1644], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.74, 98.86, 99.0, 99.07, 99.12, 99.16, 99.27, 99.28, 99.32, 99.38, 99.39, 99.46, 99.47, 99.52, 99.54, 99.56, 99.61, 99.63, 99.66, 99.67, 99.69, 99.7, 99.72, 99.74, 99.76, 99.78, 99.79, 99.81, 99.82, 99.82, 99.83, 99.85, 99.87, 99.88, 99.89, 99.89, 99.91, 96.17, 96.28, 96.57, 96.77, 97.18, 93.45, 93.65, 94.24, 94.38, 94.87, 94.89, 95.25, 95.86, 95.9, 96.41, 90.89, 92.2, 92.62, 92.92, 93.52, 93.97, 94.48, 94.73, 94.92, 95.09, 95.44, 95.71, 96.0, 96.25, 96.25, 96.66, 96.89, 97.08, 97.35, 97.5, 97.55, 97.63, 97.7, 97.87, 97.95, 98.01, 98.23, 98.3, 98.4, 98.68, 98.75, 98.83, 98.9, 98.96, 99.14, 99.21, 99.25, 88.16, 75.29, 68.15, 61.51, 67.44, 72.89, 74.17, 75.42, 73.68, 77.0, 74.9, 76.62, 78.62, 78.93, 80.34, 81.93, 83.3, 84.34, 84.5, 84.5, 84.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6795, 0.6775, 0.6788, 0.6801, 0.6785, 0.678, 0.6787, 0.6802, 0.6811, 0.6805, 0.6794, 0.6785, 0.6731, 0.6697, 0.6652, 0.6623, 0.6587, 0.6592, 0.6584, 0.6548, 0.6524, 0.6419, 0.6355, 0.6361, 0.6364, 0.635, 0.6314, 0.6342, 0.6308, 0.6265, 0.6248, 0.6183, 0.6162, 0.6102, 0.6074, 0.6018, 0.5954, 0.5936, 0.5906, 0.5875, 0.5828, 0.578, 0.5692, 0.5627, 0.5571, 0.5512, 0.5475, 0.5427, 0.5395, 0.5349, 0.5275, 0.5206, 0.518, 0.52, 0.5253, 0.5265, 0.5251, 0.5296, 0.5239, 0.5159, 0.5101, 0.5045, 0.5052, 0.4968, 0.4869, 0.4811, 0.4732, 0.4683, 0.4596, 0.4527, 0.4521, 0.4473, 0.448, 0.4391, 0.439, 0.4384, 0.436, 0.436, 0.4367, 0.439, 0.4393, 0.4374, 0.4333, 0.4304, 0.4275, 0.4252, 0.423, 0.4164, 0.414, 0.4123, 0.4101, 0.4103, 0.4096, 0.4056, 0.3999, 0.3928, 0.3872, 0.3804, 0.3723, 0.3681, 0.363, 0.3581, 0.361, 0.3622, 0.3631, 0.3628, 0.3616, 0.3678, 0.3741, 0.3782, 0.3696, 0.3479, 0.3197, 0.2865, 0.2703, 0.2705, 0.2719, 0.2744, 0.2712, 0.2771, 0.2762, 0.2783, 0.2844, 0.2871, 0.2916, 0.2986, 0.307, 0.3153, 0.3189, 0.3182, 0.3156], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6792, 0.6794, 0.6794, 0.6792, 0.678, 0.6763, 0.6741, 0.6718, 0.6691, 0.6672, 0.6654, 0.6633, 0.6611, 0.6573, 0.6529, 0.6495, 0.6469, 0.6445, 0.6419, 0.6404, 0.6385, 0.6361, 0.6338, 0.6307, 0.6278, 0.6243, 0.6209, 0.6171, 0.6127, 0.6089, 0.6053, 0.6017, 0.5979, 0.5939, 0.589, 0.5837, 0.5784, 0.573, 0.5679, 0.5628, 0.5582, 0.5535, 0.5483, 0.5428, 0.5378, 0.5343, 0.5325, 0.5313, 0.53, 0.5299, 0.5287, 0.5262, 0.523, 0.5193, 0.5165, 0.5125, 0.5074, 0.5021, 0.4964, 0.4907, 0.4845, 0.4781, 0.4729, 0.4678, 0.4638, 0.4589, 0.4549, 0.4516, 0.4485, 0.446, 0.4441, 0.4431, 0.4423, 0.4414, 0.4397, 0.4379, 0.4358, 0.4337, 0.4315, 0.4285, 0.4256, 0.423, 0.4204, 0.4184, 0.4166, 0.4144, 0.4115, 0.4078, 0.4037, 0.399, 0.3937, 0.3885, 0.3834, 0.3784, 0.3749, 0.3724, 0.3705, 0.369, 0.3675, 0.3676, 0.3689, 0.3707, 0.3705, 0.366, 0.3567, 0.3427, 0.3282, 0.3167, 0.3077, 0.301, 0.2951, 0.2915, 0.2884, 0.2864, 0.286, 0.2862, 0.2873, 0.2896, 0.293, 0.2975, 0.3018, 0.3051, 0.3072], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0019, 0.0011, 0.0, -0.0007, -0.0049, -0.0066, -0.0089, -0.0095, -0.0104, -0.008, -0.007, -0.0085, -0.0087, -0.0154, -0.0174, -0.0134, -0.0105, -0.0095, -0.0105, -0.0062, -0.0077, -0.0096, -0.009, -0.0124, -0.0116, -0.0141, -0.0135, -0.0153, -0.0173, -0.0153, -0.0147, -0.0142, -0.0151, -0.0159, -0.0198, -0.021, -0.0213, -0.0218, -0.0204, -0.0201, -0.0187, -0.0186, -0.0208, -0.0222, -0.0198, -0.0143, -0.0072, -0.0048, -0.0049, -0.0003, -0.0048, -0.0103, -0.0129, -0.0148, -0.0113, -0.0157, -0.0205, -0.021, -0.0232, -0.0224, -0.0249, -0.0254, -0.0208, -0.0205, -0.0158, -0.0198, -0.0159, -0.0132, -0.0125, -0.01, -0.0074, -0.0041, -0.003, -0.004, -0.0064, -0.0075, -0.0083, -0.0085, -0.0085, -0.0121, -0.0116, -0.0107, -0.0103, -0.0081, -0.007, -0.0088, -0.0116, -0.015, -0.0165, -0.0186, -0.0214, -0.0204, -0.0204, -0.0203, -0.0139, -0.0102, -0.0074, -0.0062, -0.0059, 0.0002, 0.0052, 0.0075, -0.0009, -0.0181, -0.037, -0.0562, -0.0579, -0.0462, -0.0358, -0.0266, -0.0239, -0.0144, -0.0122, -0.0081, -0.0016, 0.0009, 0.0043, 0.009, 0.014, 0.0178, 0.0171, 0.0131, 0.0084], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.85, 90.76, 99.03, 96.35, 97.44, 98.1, 93.14, 98.37, 98.49, 79.47, 85.84, 93.15, 98.68, 95.33, 100.0, 99.43, 95.66, 99.71, 99.13, 95.86, 98.2, 97.18, 97.11, 96.83, 95.92, 96.27, 88.76, 95.47, 85.28, 83.88, 88.51, 91.96, 86.6, 84.84, 93.14, 98.64, 87.5, 91.48, 94.89, 99.73, 94.87, 97.48, 100.0, 92.86, 97.5, 93.06, 100.0, 97.08, 90.08, 81.78, 85.99, 91.83, 96.11, 96.67, 68.48, 72.87, 76.74, 75.0, 80.77, 82.18, 87.45, 90.39, 91.8, 97.75, 94.15, 95.24, 60.38, 60.06, 61.19, 69.39, 66.67, 68.5, 73.39, 77.06, 81.32, 77.24, 78.9, 81.75, 80.66, 88.57, 87.5, 87.0, 85.78, 86.64, 92.98, 81.37, 92.78, 96.96, 80.92, 83.93, 83.84, 89.56, 87.03, 83.43, 79.25, 82.55, 86.67, 90.81, 92.19, 89.74, 87.74, 93.4, 94.83, 92.67, 70.83, 70.16, 65.35, 67.54, 69.27, 71.57, 73.53, 81.37, 84.31, 88.24, 100.0, 94.21, 89.15, 92.92, 91.93, 100.0, 99.59, 61.09, 53.51, 42.48, 35.23, 49.6, 58.36, 68.97, 71.88, 74.8, 73.47, 81.17, 79.58, 83.55, 88.59, 97.12, 93.85, 97.61, 98.21, 97.33, 93.94, 92.26, 93.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.21, 95.38, 97.61, 97.3, 96.23, 96.54, 96.67, 92.11, 87.93, 86.15, 92.56, 95.72, 98.0, 98.25, 98.36, 98.27, 98.17, 98.23, 97.73, 97.08, 97.5, 97.04, 96.62, 96.34, 93.65, 93.5, 89.84, 88.21, 85.89, 88.12, 89.02, 87.8, 88.19, 92.21, 93.09, 92.54, 91.29, 95.37, 96.5, 97.36, 97.45, 96.78, 96.79, 94.47, 96.85, 96.71, 95.72, 89.65, 85.95, 86.53, 91.31, 94.87, 87.09, 79.34, 72.7, 74.87, 77.5, 79.32, 83.47, 86.67, 89.88, 93.31, 94.57, 95.71, 83.26, 71.89, 60.54, 63.55, 65.75, 68.19, 69.52, 72.98, 77.26, 78.54, 79.15, 79.3, 80.44, 83.66, 85.58, 87.69, 86.76, 86.47, 88.47, 87.0, 89.04, 90.37, 90.22, 87.27, 82.9, 85.78, 86.81, 86.67, 83.24, 81.74, 82.82, 86.68, 89.89, 90.91, 89.89, 90.29, 91.99, 93.63, 86.11, 77.89, 68.78, 67.68, 67.39, 69.46, 71.46, 75.49, 79.74, 84.64, 90.85, 94.15, 94.45, 92.09, 91.33, 94.95, 97.17, 86.89, 71.4, 52.36, 43.74, 42.44, 47.73, 58.98, 66.4, 71.88, 73.38, 76.48, 78.07, 81.43, 83.91, 89.75, 93.19, 96.19, 96.56, 97.72, 96.49, 94.51, 93.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.15, -9.24, -0.97, -3.65, -2.56, -1.9, -6.86, -1.63, -1.51, -20.53, -14.16, -6.85, -1.32, -4.67, -0.0, -0.57, -4.34, -0.29, -0.87, -4.14, -1.8, -2.82, -2.89, -3.17, -4.08, -3.73, -11.24, -4.53, -14.72, -16.12, -11.49, -8.04, -13.4, -15.16, -6.86, -1.36, -12.5, -8.52, -5.11, -0.27, -5.13, -2.52, -0.0, -7.14, -2.5, -6.94, -0.0, -2.92, -9.92, -18.22, -14.01, -8.17, -3.89, -3.33, -31.52, -27.13, -23.26, -25.0, -19.23, -17.82, -12.55, -9.61, -8.2, -2.25, -5.85, -4.76, -39.62, -39.94, -38.81, -30.61, -33.33, -31.5, -26.61, -22.94, -18.68, -22.76, -21.1, -18.25, -19.34, -11.43, -12.5, -13.0, -14.22, -13.36, -7.02, -18.63, -7.22, -3.04, -19.08, -16.07, -16.16, -10.44, -12.97, -16.57, -20.75, -17.45, -13.33, -9.19, -7.81, -10.26, -12.26, -6.6, -5.17, -7.33, -29.17, -29.84, -34.65, -32.46, -30.73, -28.43, -26.47, -18.63, -15.69, -11.76, -0.0, -5.79, -10.85, -7.08, -8.07, -0.0, -0.41, -38.91, -46.49, -57.52, -64.77, -50.4, -41.64, -31.03, -28.12, -25.2, -26.53, -18.83, -20.42, -16.45, -11.41, -2.88, -6.15, -2.39, -1.79, -2.67, -6.06, -7.74, -6.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1729, 0.1714, 0.169, 0.1683, 0.1637, 0.1693, 0.1655, 0.1631, 0.1828, 0.1789, 0.1801, 0.1752, 0.1721, 0.1693, 0.1649, 0.1621, 0.1585, 0.1566, 0.159, 0.1573, 0.1561, 0.1542, 0.1564, 0.1581, 0.1579, 0.1637, 0.2078, 0.214, 0.2258, 0.2179, 0.2124, 0.2193, 0.2158, 0.2108, 0.2086, 0.2158, 0.2068, 0.2042, 0.2014, 0.2095, 0.2049, 0.1981, 0.2286, 0.2241, 0.2373, 0.2383, 0.2377, 0.2385, 0.2479, 0.2384, 0.2328, 0.2255, 0.2237, 0.2555, 0.2466, 0.2383, 0.2362, 0.2283, 0.2288, 0.2439, 0.2364, 0.2306, 0.2216, 0.2247, 0.2215, 0.2754, 0.2707, 0.2603, 0.2624, 0.2612, 0.2647, 0.2661, 0.2632, 0.2783, 0.3174, 0.3147, 0.3154, 0.3175, 0.3184, 0.3389, 0.3354, 0.3332, 0.3198, 0.3116, 0.3108, 0.3043, 0.2904, 0.3097, 0.3115, 0.3146, 0.321, 0.3285, 0.33, 0.3204, 0.3164, 0.3052, 0.2956, 0.287, 0.2772, 0.2913, 0.2841, 0.272, 0.2633, 0.2805, 0.2712, 0.3118, 0.3321, 0.3298, 0.3202, 0.3119, 0.3072, 0.2981, 0.2964, 0.2874, 0.2772, 0.2763, 0.277, 0.2672, 0.2581, 0.2468, 0.2724, 0.2911, 0.2896, 0.2829, 0.3427, 0.3396, 0.3347, 0.3207, 0.3168, 0.3013, 0.2948, 0.2819, 0.2743, 0.2829, 0.2659, 0.2601, 0.2508, 0.2415, 0.2335, 0.2254, 0.219, 0.2097], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 0.9342, 0.9253, 0.9172, 0.9257, 0.9327, 0.9214, 0.8991, 0.9091, 0.9054, 0.8924, 0.8981, 0.9071, 0.9136, 0.9126, 0.9067, 0.904, 0.9052, 0.8853, 0.8944, 0.8902, 0.897, 0.8957, 0.9174, 0.9132, 0.8988, 0.9051, 0.8659, 0.886, 0.9218, 0.9239, 0.9169, 0.9063, 0.938, 0.9053, 0.8994, 0.911, 0.8847, 0.9071, 0.8873, 0.9041, 0.8898, 0.8853, 0.9087, 0.9015, 0.9013, 0.8916, 0.8961, 0.8764, 0.8886, 0.8942, 0.8926, 0.9082, 0.8994, 0.9101, 0.9019, 0.8831, 0.8864, 0.9138, 0.9461, 0.9653, 0.9409, 0.9243, 0.9565, 0.8908, 0.8708, 0.8801, 0.8779, 0.9167, 0.859, 0.8465, 0.8731, 0.8571, 0.8794, 0.8522, 0.8671, 0.9222, 0.9011, 0.953, 0.877, 0.9462, 0.9397, 0.9252, 0.935, 0.9372, 0.9488, 0.9319, 0.9117, 0.8878, 0.8926, 0.8925, 0.8937, 0.8937, 0.8592, 0.8928, 0.9008, 0.8975, 0.9174, 0.9109, 0.8919, 0.8769, 0.865, 0.8787, 0.8681, 0.8551, 0.8887, 0.8795, 0.8813, 0.9589, 0.9477, 0.9453, 0.9343, 0.9245, 0.9923, 0.9883, 0.9654, 0.8508, 0.7151, 0.6181, 0.5119, 0.6528, 0.8311, 0.8578, 0.8845, 0.8336, 0.9579, 0.8908, 0.9433, 0.9903, 0.948, 0.9609, 0.9778, 0.9807, 0.9641, 0.9126, 0.8659, 0.8403], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2966, 0.3182, 0.3333, 0.2033, 0.3902, 0.3857, 0.4174, 0.3489, 0.3466, 0.3943, 0.3747, 0.4194, 0.5066, 0.4933, 0.5155, 0.5123, 0.4979, 0.5026, 0.4939, 0.4806, 0.4613, 0.5049, 0.454, 0.4829, 0.4353, 0.4367, 0.3392, 0.3457, 0.352, 0.3471, 0.3399, 0.3281, 0.2648, 0.3318, 0.3316, 0.3348, 0.3544, 0.3503, 0.3583, 0.3694, 0.4564, 0.421, 0.4418, 0.4359, 0.4169, 0.4258, 0.5021, 0.5136, 0.4289, 0.4084, 0.4565, 0.4606, 0.4865, 0.4148, 0.433, 0.4325, 0.3885, 0.3976, 0.4065, 0.4053, 0.2397, 0.2499, 0.2539, 0.2657, 0.2162, 0.1895, 0.18, 0.156, 0.1953, 0.2091, 0.1963, 0.0933, 0.064, 0.073, 0.0983, 0.0915, 0.0832, 0.0684, 0.038, 0.0072, 0.0766, 0.0468, 0.0396, 0.0231, 0.0408, 0.0524, 0.0528, 0.0423, 0.0421, -0.0162, -0.0401, 0.0529, 0.0684, 0.0245, -0.0062, 0.0371, 0.0583, 0.0628, 0.0078, 0.0289, 0.0087, 0.0236, -0.01, -0.0065, -0.0162, -0.0551, -0.0487, 0.0007, 0.0378, 0.0693, 0.0842, 0.149, 0.1318, 0.1625, 0.1787, 0.1471, 0.0932, 0.0865, 0.0787, 0.0949, 0.1012, 0.0965, 0.1239, 0.1169, 0.1478, 0.2259, 0.2247, 0.2119, 0.1895, 0.1801, 0.1848, 0.068, 0.1118, 0.0963, 0.025, 0.0843, 0.1965], "obv": [0, 2620, 4254, 6484, 8077, 8878, 20001, 24355, 26306, 29041, 34058, 39012, 42718, 48422, 53965, 56697, 60512, 64542, 65483, 69932, 73631, 76082, 89115, 112438, 128914, 136076, 143741, 143833, 156623, 166997, 177437, 211018, 232111, 233454, 237098, 249765, 263160, 281701, 293332, 301560, 328072, 340229, 349672, 368064, 371912, 403680, 397751, 411333, 423142, 431117, 447058, 473382, 504900, 514883, 520007, 529071, 531701, 541786, 548279, 579042, 587759, 602691, 611665, 624094, 641252, 655059, 673620, 691773, 703125, 714708, 742735, 765760, 790283, 801330, 810842, 831210, 840017, 876008, 896035, 941824, 999795, 1015781, 1038188, 1000650, 1036152, 1052719, 1070695, 1086303, 1040978, 1048644, 1109024, 1123493, 1141862, 1167854, 1187429, 1220855, 1230657, 1241318, 1229479, 1243153, 1264058, 1277559, 1290853, 1311896, 1326676, 1349190, 1358992, 1366042, 1382171, 1409352, 1432612, 1460822, 1460822, 1489056, 1540297, 1563464, 1586214, 1623921, 1653342, 1682915, 1705229, 1744736, 1772715, 1849720, 1930464, 1940159, 1978196, 2005272, 2085689, 2155962, 2224079, 2256583, 2275977, 2304954, 2320759, 2276685, 2240297, 2193087, 2171304, 2184393, 2194779, 2202918, 2215834, 2209375, 2238407, 2223590, 2239830, 2254920, 2255871, 2258244, 2259415, 2271166, 2298326, 2321621, 2321621, 2341313], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.91, 85.42, 85.94, 86.44, 86.94, 87.46, 87.95, 88.44, 88.91, 89.37, 89.81, 90.24, 90.68, 87.03, 84.18, 81.83, 79.65, 77.79, 76.45, 75.21, 74.17, 73.44, 73.15, 72.88, 72.75, 72.75, 72.88, 73.0, 73.2, 70.58, 68.32, 65.4, 62.76, 60.55, 58.92, 57.99, 57.13, 56.48, 56.01, 55.74, 56.47, 57.15, 57.82, 58.59, 59.39, 60.28, 59.89, 59.62, 59.51, 59.4, 59.61, 60.0, 61.25, 62.41, 63.52, 64.71, 65.82, 66.5, 67.2, 67.89, 68.72, 67.39, 66.16, 65.5, 64.56, 63.53, 60.82, 58.76, 57.23, 55.81, 54.8, 54.1, 53.45, 53.01, 53.24, 53.45, 53.82, 53.78, 53.95, 54.33, 54.42, 54.87, 55.29, 55.78, 56.32, 56.87, 55.71, 54.63, 53.75, 53.28, 53.74, 54.17, 55.17, 56.1, 57.16, 58.14, 59.11, 60.17, 60.97, 61.79, 62.68, 63.65, 64.69, 64.96, 65.39, 65.88, 66.45, 67.6, 68.05, 67.03, 66.01, 61.8, 57.67, 53.72, 50.31, 47.72, 45.19, 43.2, 41.35, 39.83, 38.78, 37.8, 37.35, 36.98, 36.84, 36.89, 37.05, 36.83, 36.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.67, 51.86, 52.89, 54.05, 54.57, 58.02, 55.12, 55.79, 62.57, 59.37, 62.3, 60.43, 62.18, 61.33, 63.14, 64.84, 63.82, 65.36, 66.79, 65.42, 65.57, 65.79, 64.8, 61.79, 61.98, 63.56, 46.52, 50.45, 49.6, 47.73, 48.35, 51.12, 48.24, 48.24, 50.41, 54.83, 53.13, 53.47, 54.06, 52.18, 49.54, 50.46, 40.61, 40.7, 35.68, 33.75, 33.83, 35.78, 39.03, 37.68, 37.83, 38.17, 37.97, 47.21, 45.43, 44.56, 45.06, 45.33, 45.75, 39.85, 39.68, 39.94, 38.59, 40.42, 41.79, 52.1, 49.21, 48.49, 50.37, 47.27, 43.32, 41.75, 40.28, 40.63, 33.09, 30.99, 34.71, 32.01, 29.64, 25.86, 27.89, 29.49, 28.54, 30.06, 30.4, 28.83, 29.77, 33.08, 30.54, 30.23, 27.51, 27.14, 27.47, 26.27, 28.88, 27.8, 27.86, 27.77, 27.34, 24.15, 23.0, 23.23, 25.13, 31.19, 29.96, 32.21, 28.09, 29.3, 28.02, 27.51, 28.61, 27.38, 26.77, 27.75, 29.16, 30.01, 27.8, 29.57, 29.81, 31.12, 41.26, 35.84, 33.46, 31.81, 24.38, 24.32, 26.01, 27.09, 29.98, 29.27, 30.81, 29.91, 30.24, 30.26, 29.89, 32.63, 31.85, 32.79, 33.32, 33.32, 31.85, 32.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.02, 6.58, 6.2, 5.78, 5.51, 4.95, 4.7, 4.43, 3.67, 3.48, 3.21, 3.07, 2.9, 2.74, 2.61, 2.46, 2.34, 2.2, 2.01, 1.89, 1.77, 1.66, 1.52, 1.4, 1.3, 1.16, 20.1, 18.12, 15.95, 15.35, 14.62, 13.15, 12.41, 11.8, 11.07, 9.93, 9.63, 9.05, 8.52, 7.61, 7.22, 6.94, 18.86, 17.87, 20.33, 18.81, 17.51, 16.19, 14.47, 13.97, 13.28, 12.74, 11.92, 9.69, 9.33, 8.96, 8.39, 8.07, 7.47, 11.64, 11.14, 10.61, 10.25, 9.39, 8.84, 6.61, 6.24, 6.03, 5.55, 5.18, 6.09, 5.63, 5.28, 4.64, 10.98, 10.28, 9.53, 10.02, 9.84, 15.33, 14.39, 13.45, 13.01, 12.4, 11.54, 10.95, 10.65, 9.28, 8.56, 7.87, 8.39, 7.61, 7.03, 7.51, 7.06, 6.8, 6.52, 6.23, 5.99, 10.2, 9.71, 9.42, 9.03, 7.87, 7.56, 6.11, 5.33, 4.98, 4.76, 4.54, 4.28, 4.58, 4.27, 4.09, 3.94, 3.67, 5.2, 5.01, 4.82, 4.68, 3.93, 5.38, 10.08, 9.83, 28.07, 26.3, 24.78, 24.01, 22.58, 22.87, 21.71, 21.07, 20.11, 18.11, 17.89, 16.98, 16.35, 15.77, 15.14, 14.57, 15.72, 15.24], "ad": [342.0, 997.0, -395.0, -1171.0, -716.0, -33.0, 9422.0, 11271.0, 12116.0, 11103.0, 12075.0, 12554.0, 14036.0, 12920.0, 16045.0, 18295.0, 19456.0, 21254.0, 21689.0, 21610.0, 23774.0, 25482.0, 16855.0, 40178.0, 45893.0, 53055.0, 52591.0, 52683.0, 63505.0, 62790.0, 72212.0, 99690.0, 107460.0, 108306.0, 109867.0, 114427.0, 121306.0, 128516.0, 131201.0, 128458.0, 152251.0, 145399.0, 142665.0, 151462.0, 152012.0, 143814.0, 144512.0, 151008.0, 160117.0, 156587.0, 164559.0, 172300.0, 201909.0, 205554.0, 208557.0, 217621.0, 219536.0, 225954.0, 229754.0, 260517.0, 266582.0, 266582.0, 262026.0, 263157.0, 271736.0, 275984.0, 286193.0, 271291.0, 274470.0, 286053.0, 300733.0, 314548.0, 320288.0, 329578.0, 334333.0, 334991.0, 342120.0, 361814.0, 370715.0, 347469.0, 369552.0, 371470.0, 375333.0, 360777.0, 360776.0, 361067.0, 359868.0, 362989.0, 379745.0, 384126.0, 350352.0, 348045.0, 358064.0, 381909.0, 383933.0, 381193.0, 380179.0, 381999.0, 374501.0, 385068.0, 390769.0, 389322.0, 385552.0, 378142.0, 381974.0, 382769.0, 376888.0, 379599.0, 373816.0, 368720.0, 368719.0, 372748.0, 366877.0, 379657.0, 398536.0, 403573.0, 405090.0, 385304.0, 387266.0, 389026.0, 401589.0, 384469.0, 382317.0, 369168.0, 347745.0, 353131.0, 377336.0, 404412.0, 423824.0, 433103.0, 489269.0, 479980.0, 499374.0, 525451.0, 513303.0, 478291.0, 475596.0, 450175.0, 464762.0, 469998.0, 477691.0, 478273.0, 469047.0, 468401.0, 487755.0, 493552.0, 505152.0, 516422.0, 515946.0, 515109.0, 514874.0, 519772.0, 534396.0, 534396.0, 543215.0, 543213.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3197.8, 3405.8, 3639.2, 3846.4, 4193.8, 4588.8, 4781.9, 4051.1, 4018.7, 3917.7, 4089.1, 3957.3, 3707.0, 4639.7, 6401.6, 7494.9, 7937.9, 8322.9, 7929.1, 9114.0, 9706.5, 10380.6, 13493.6, 14299.6, 12101.6, 10818.4, 11368.9, 11941.9, 13786.8, 13670.9, 13456.3, 15063.5, 12921.1, 11756.1, 13461.0, 13481.4, 15391.5, 14644.9, 14149.0, 14166.8, 14141.5, 13084.4, 14501.1, 16708.6, 15867.7, 15995.3, 13724.9, 13395.0, 13045.3, 12513.7, 14792.5, 14070.1, 12930.9, 10676.5, 10921.1, 12124.5, 12598.8, 14191.9, 14998.7, 15484.6, 13566.6, 15497.6, 16306.9, 17861.8, 17723.6, 16959.0, 17615.1, 16639.7, 18423.5, 19291.0, 22711.6, 25706.0, 25002.1, 24790.5, 27439.6, 30038.6, 29658.5, 30575.4, 28537.1, 31066.9, 27254.6, 27495.5, 27343.8, 26940.0, 25785.4, 24192.7, 25878.6, 25061.2, 24566.5, 21217.9, 21818.7, 17871.2, 17774.4, 17266.9, 16772.0, 16292.5, 15201.3, 15201.3, 14840.2, 15269.2, 16619.9, 16855.4, 18326.3, 18757.8, 19476.9, 23123.0, 23188.3, 24483.1, 27548.8, 28878.0, 29117.2, 29022.6, 30152.3, 31189.3, 36066.4, 39016.7, 37669.5, 39198.2, 38135.1, 43234.7, 47304.7, 51885.0, 51184.7, 50326.2, 45523.4, 39029.5, 42467.4, 42302.5, 44315.9, 38452.5, 32734.1, 26961.0, 24524.5, 23876.7, 21624.9, 22947.6, 20021.9, 18007.1, 14795.1, 12711.9, 11640.3, 10718.8, 11080.0, 12504.4, 14188.0, 12537.9, 13025.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.714, 1.755, 1.942, 1.883, 1.6, 1.417, 1.416, 1.473, 1.607, 1.536, 1.481, 1.537, 1.287, 1.149, 1.263, 1.272, 1.331, 1.259, 1.184, 1.15, 1.137, 1.019, 1.063, 1.172, 1.149, 1.191, 1.017, 1.005, 0.955, 0.93, 1.047, 1.0, 0.961, 0.818, 0.814, 0.874, 0.906, 1.008, 1.066, 1.102, 0.958, 1.09, 1.118, 1.184, 1.195, 1.129, 1.203, 1.129, 1.189, 1.224, 1.334, 1.395, 1.383, 1.395, 1.468, 1.524, 1.486, 1.494, 1.382, 1.416, 1.287, 1.201, 1.195, 1.161, 1.09, 1.019, 1.061, 1.04, 1.03, 0.889, 0.912, 0.754, 0.76, 0.751, 0.719, 0.693, 0.645, 0.644, 0.655, 0.678, 0.759, 0.813, 0.867, 0.894, 0.942, 1.091, 1.082, 1.134, 1.234, 1.325, 1.293, 1.366, 1.365, 1.392, 1.496, 1.492, 1.486, 1.491, 1.421, 1.484, 1.525, 1.592, 1.541, 1.506, 1.351, 1.157, 1.233, 1.197, 1.209, 1.043, 0.9, 0.75, 0.695, 0.68, 0.629, 0.682, 0.6, 0.543, 0.456, 0.404, 0.381, 0.359, 0.383, 0.433, 0.523, 0.505, 0.517], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.92, 132.67, 127.19, 138.48, 123.42, 128.28, 124.33, 123.21, 122.92, 122.81, 123.24, 121.65, 122.29, 127.03, 126.55, 126.38, 126.39, 124.41, 119.06, 123.33, 126.1, 94.49, 133.93, 137.02, 128.45, 125.96, 132.67, 114.76, 118.14, 123.68, 134.28, 122.07, 119.48, 126.61, 121.58, 121.83, 125.94, 100.65, 124.93, 112.44, 118.62, 123.86, 130.1, 145.9, 133.62, 128.75, 125.66, 120.61, 145.43, 114.16, 109.07, 108.46, 114.4, 114.17, 103.64, 121.17, 119.81, 116.38, 122.9, 141.47, 183.53, 137.31, 134.77, 139.65, 125.94, 112.27, 111.96, 110.38, 113.54, 86.75, 92.44, 120.93, 111.69, 106.79, 78.02, 127.06, 149.66, 140.09, 150.87, 138.9, 127.98, 136.44, 136.5, 137.73, 136.89, 123.85, 126.75, 134.05, 109.71, 122.12, 116.16, 114.06, 112.53, 108.14, 103.13, 119.15, 123.11, 132.07, 151.13, 122.02, 114.99, 89.03, 132.9, 114.82, 109.82, 121.92, 105.7, 100.58, 130.82, 141.83, 141.7, 122.42, 147.05, 155.01, 157.17, 184.46, 136.07, 62.89, 42.2, -59.63, 34.64, 77.67, 103.21, 126.49, 92.76, 110.55, 100.42, 106.37, 108.11, 132.37, 141.95, 149.13, 149.13, 146.02, 137.71, 112.63, 109.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2301, 1.2846, 1.3151, 1.4009, 1.3436, 1.3107, 1.3302, 1.3435, 1.3361, 1.4547, 1.5026, 1.5552, 1.4653, 1.4385, 1.437, 1.3577, 1.4057, 1.3897, 1.4211, 1.3879, 1.3724, 1.3711, 1.3811, 1.2988, 1.276, 1.2617, 1.3094, 1.2554, 1.2893, 1.3045, 1.25, 1.2386, 1.1143, 1.1332, 1.2121, 1.2111, 1.185, 1.2045, 1.2579, 1.2023, 1.1713, 1.2002, 1.0896, 1.1333, 1.1129, 1.1216, 1.1811, 1.1255, 1.0892, 1.0636, 1.0678, 1.0623, 0.9722, 0.972, 0.9861, 0.9507, 0.9848, 0.9493, 0.9686, 0.9431, 0.9475, 0.9177, 0.8532, 0.8965, 0.9445, 1.0073, 0.9774, 1.0016, 1.059, 0.9466, 0.9169, 0.9064, 0.9108, 0.9585, 0.8709, 0.8707, 0.904, 0.8209, 0.7814, 0.6697, 0.6935, 0.7702, 0.6393, 0.7935, 0.7115, 0.7782, 0.773, 0.6809, 0.801, 0.8392, 0.8288, 0.8478, 0.7992, 0.8231, 0.8226, 0.7548, 0.8024, 0.7395, 0.7924, 0.7388, 0.7432, 0.7525, 0.7471, 0.7276, 0.6605, 0.6412, 0.6315, 0.655, 0.6167, 0.5832, 0.6018, 0.5778, 0.6157, 0.653, 0.6337, 0.6334, 0.5951, 0.5854, 0.7033, 0.7456, 0.7643, 0.6225, 0.4715, 0.3677, 0.2025, 0.3296, 0.4801, 0.4043, 0.4182, 0.3476, 0.446, 0.3802, 0.3187, 0.342, 0.3137, 0.4686, 0.6757, 0.836, 0.9871, 0.8401, 0.6511, 0.618], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 44.0, 44.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 96.0, 96.0, 92.0, 88.0, 100.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 80.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9824, 2.0017, 2.0188, 2.0202, 2.0026, 1.9952, 1.9962, 1.9433, 1.9526, 1.9314, 1.9322, 1.9115, 1.9421, 1.9192, 1.8743, 1.8755, 1.7642, 1.7811, 1.8472, 1.8418, 1.819, 1.7859, 1.8533, 1.7782, 1.755, 1.7754, 1.7102, 1.7483, 1.6973, 1.7183, 1.673, 1.6446, 1.6838, 1.6602, 1.6505, 1.6213, 1.606, 1.5442, 1.5432, 1.5358, 1.5115, 1.52, 1.4945, 1.4995, 1.4703, 1.42, 1.402, 1.4298, 1.4773, 1.5235, 1.4905, 1.463, 1.534, 1.4253, 1.3833, 1.3923, 1.3853, 1.4515, 1.3435, 1.301, 1.323, 1.2752, 1.2882, 1.2202, 1.2175, 1.277, 1.2202, 1.274, 1.147, 1.2313, 1.2228, 1.1975, 1.2205, 1.227, 1.2525, 1.2373, 1.2073, 1.1748, 1.1768, 1.1778, 1.1823, 1.181, 1.125, 1.167, 1.1685, 1.1573, 1.1778, 1.1695, 1.1315, 1.0983, 1.0638, 1.061, 1.0268, 0.9918, 1.0123, 0.983, 0.9675, 1.0435, 1.028, 1.019, 1.0063, 0.995, 1.083, 1.104, 1.1025, 0.9613, 0.7808, 0.645, 0.499, 0.6143, 0.7648, 0.7713, 0.7785, 0.6988, 0.7903, 0.7075, 0.737, 0.7973, 0.7845, 0.8323, 0.888, 0.93, 0.957, 0.9275, 0.8902, 0.8698], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.433971, 120.685177, 66.780312, 44.984383, 33.162754, 25.750988, 20.680355, 17.001888, 14.221325, 12.052356, 10.319643, 8.908174, 7.741339, 6.764342, 5.937376, 5.231615, 4.624749, 4.099877, 3.64327, 3.24431, 2.894471, 2.58634, 2.314368, 2.073831, 1.860238, 1.670489, 1.501824, 1.351614, 1.217625, 1.098048, 0.9911, 0.895423, 0.809711, 0.733108, 0.664644, 0.603437, 0.548464, 0.499393, 0.45551, 0.416147, 0.380768, 0.349068, 0.320759, 0.295162, 0.272325, 0.251696, 0.233239, 0.216721, 0.201815, 0.188602, 0.176563, 0.165884, 0.156055, 0.147266, 0.13921, 0.131982, 0.125475, 0.119585, 0.114309, 0.109643, 0.105091, 0.101144, 0.097503, 0.094462, 0.091724, 0.089484, 0.087348, 0.085706, 0.084069, 0.082533, 0.080806, 0.079375, 0.078046, 0.076719, 0.075396, 0.073978, 0.07266, 0.071346, 0.070034, 0.068725, 0.067709, 0.066501, 0.065683, 0.06477, 0.063859, 0.063142, 0.062523, 0.061906, 0.061482, 0.061155, 0.060829, 0.0606, 0.060275, 0.05995, 0.05953, 0.059207, 0.058884, 0.058466, 0.057953, 0.057537, 0.057216, 0.056801, 0.056578, 0.056259, 0.05575, 0.055338, 0.054735, 0.054038, 0.053342, 0.052647, 0.051953, 0.051165, 0.050664, 0.050163, 0.049948, 0.049639, 0.049329, 0.049305, 0.049376, 0.049541, 0.049516, 0.048924, 0.047859, 0.046229, 0.044318, 0.042787, 0.041542, 0.040486, 0.039621, 0.038945, 0.038459, 0.038067, 0.037864, 0.037756, 0.037835, 0.038009, 0.038371, 0.039014, 0.039469, 0.039923, 0.040283], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6868, 104.6865, 97.1052, 86.6811, 75.9774, 65.9321, 56.8818, 48.9058, 41.9689, 35.9856, 30.8524, 26.4636, 22.7191, 19.5282, 16.81, 14.4943, 12.5204, 10.8363, 9.3977, 8.167, 7.1125, 6.2073, 5.4287, 4.7577, 4.1782, 3.6767, 3.2417, 2.8637, 2.5345, 2.2472, 1.996, 1.7759, 1.5826, 1.4127, 1.2631, 1.1312, 1.0146, 0.9116, 0.8204, 0.7395, 0.6678, 0.604, 0.5474, 0.4969, 0.452, 0.4119, 0.3762, 0.3443, 0.3158, 0.2904, 0.2676, 0.2473, 0.229, 0.2127, 0.198, 0.1848, 0.1729, 0.1623, 0.1527, 0.1441, 0.1363, 0.1292, 0.1229, 0.1172, 0.1121, 0.1076, 0.1035, 0.1, 0.0968, 0.0939, 0.0913, 0.0889, 0.0867, 0.0847, 0.0829, 0.0811, 0.0794, 0.0778, 0.0762, 0.0747, 0.0733, 0.072, 0.0707, 0.0695, 0.0684, 0.0673, 0.0664, 0.0655, 0.0647, 0.064, 0.0633, 0.0628, 0.0623, 0.0618, 0.0614, 0.0609, 0.0605, 0.0601, 0.0597, 0.0593, 0.0588, 0.0584, 0.0581, 0.0577, 0.0573, 0.0569, 0.0565, 0.056, 0.0555, 0.0549, 0.0543, 0.0537, 0.0531, 0.0525, 0.052, 0.0515, 0.0511, 0.0507, 0.0505, 0.0503, 0.0501, 0.0499, 0.0495, 0.0488, 0.0479, 0.0469, 0.0458, 0.0448, 0.0437, 0.0428, 0.0419, 0.0411, 0.0405, 0.0399, 0.0395, 0.0392, 0.039, 0.039, 0.0391, 0.0393, 0.0395], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5124, 2.4945, 2.4736, 2.461, 2.433, 2.4, 2.3646, 2.3481, 2.3194, 2.3056, 2.2935, 2.2681, 2.2488, 2.1917, 2.1499, 2.1499, 2.1484, 2.142, 2.1348, 2.1536, 2.142, 2.1262, 2.128, 2.0971, 2.0997, 2.0817, 2.0592, 2.0428, 2.0172, 2.0001, 1.9666, 1.9482, 1.9287, 1.8901, 1.8542, 1.8205, 1.7932, 1.7678, 1.7493, 1.7374, 1.7178, 1.6996, 1.6723, 1.6397, 1.6261, 1.6425, 1.6757, 1.695, 1.7145, 1.7527, 1.7505, 1.7325, 1.7185, 1.7096, 1.7199, 1.6843, 1.6356, 1.5955, 1.5433, 1.4986, 1.4187, 1.372, 1.3625, 1.3208, 1.3257, 1.289, 1.3047, 1.3245, 1.3187, 1.3467, 1.3771, 1.4131, 1.4433, 1.4465, 1.4538, 1.4508, 1.4503, 1.442, 1.4227, 1.4051, 1.3814, 1.3598, 1.3383, 1.3267, 1.3161, 1.2935, 1.2638, 1.2322, 1.209, 1.1772, 1.1478, 1.1237, 1.0943, 1.075, 1.0766, 1.0761, 1.0837, 1.0875, 1.0923, 1.1336, 1.1859, 1.2399, 1.2313, 1.1647, 1.0609, 0.8974, 0.7945, 0.7568, 0.7143, 0.6845, 0.6245, 0.6116, 0.5881, 0.5934, 0.6459, 0.7064, 0.8104, 0.924, 1.0346, 1.1612, 1.2375, 1.2675, 1.2598], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.38, 97.43, 97.59, 97.59, 97.54, 97.58, 97.68, 97.58, 97.52, 97.58, 97.35, 97.45, 97.4, 97.43, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.42, 92.19, 92.12, 92.16, 92.52, 84.91, 84.91, 85.39, 84.16, 83.5, 81.29, 81.82, 83.33, 80.61, 91.16, 79.57, 81.0, 80.9, 78.89, 88.36, 88.83, 88.72, 88.94, 88.36, 88.66, 88.66, 87.78, 88.42, 87.57, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.65, 52.08, 37.86, 20.57, 29.66, 38.06, 34.13, 34.9, 29.6, 35.06, 30.11, 26.56, 27.97, 26.27, 40.0, 60.0, 74.79, 90.52, 89.05, 86.34, 85.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5195, 0.7579, 0.5707, 0.6006, 0.604, 0.6188, 0.5927, 0.708, 0.61, 0.6012, 0.9241, 0.5916, 0.679, 0.6026, 0.6311, 0.5941, 0.6029, 0.6268, 0.5807, 0.6006, 0.6571, 0.6182, 0.617, 0.6117, 0.6165, 0.5791, 0.5893, 0.6865, 0.577, 0.7439, 0.814, 0.5863, 0.584, 0.7298, 0.5206, 0.5105, 0.569, 0.7677, 0.5495, 0.5653, 0.5752, 0.6059, 0.5236, 0.5174, 0.5499, 0.5356, 0.5484, 0.4915, 0.4948, 0.5706, 0.7341, 0.5249, 0.5114, 0.4962, 0.4917, 1.01, 0.4607, 0.4206, 0.462, 0.4553, 0.5059, 0.4644, 0.4459, 0.4529, 0.3854, 0.476, 0.5137, 1.2353, 0.5281, 0.4906, 0.6176, 0.5622, 0.5169, 0.5188, 0.4961, 0.6281, 0.6012, 0.3782, 0.5842, 0.525, 0.4264, 0.3305, 0.4476, 0.5444, 0.4137, 0.4739, 0.5312, 0.3989, 0.4076, 0.6594, 0.5873, 0.6191, 0.5478, 0.5846, 0.6354, 0.3903, 0.5188, 0.4326, 0.4258, 0.4142, 0.3908, 0.4607, 0.3949, 0.3749, 0.4213, 0.729, 0.3777, 0.6802, 0.3959, 0.49, 0.3622, 0.3576, 0.4272, 0.299, 0.3063, 0.3354, 0.3768, 0.4337, 0.3324, 0.3878, 0.3753, 0.3866, 0.9007, 0.712, 0.2282, 0.1441, 0.0986, 0.1573, 0.2641, 0.3085, 0.4659, 0.2529, 0.3289, 0.2612, 0.2832, 0.3527, 0.3023, 0.4084, 0.3694, 0.3816, 0.3828, 0.371, 0.2866, 0.2906], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3595, 0.3899, 0.4607, 0.4646, 0.466, 0.4888, 0.4887, 0.48, 0.504, 0.4692, 0.4981, 0.4636, 0.483, 0.4906, 0.4991, 0.4981, 0.4989, 0.5108, 0.4987, 0.4686, 0.4671, 0.4832, 0.477, 0.4867, 0.4315, 0.3991, 0.4593, 0.4465, -0.203, 0.4689, 0.434, 0.4713, 0.444, 0.4198, 0.3506, 0.3955, 0.394, 0.4627, 0.4695, 0.3953, 0.4102, 0.2909, 0.3786, 0.4274, -0.0751, 0.3706, 0.1384, 0.2415, 0.2648, 0.3206, 0.4091, 0.4149, 0.3514, 0.3662, 0.2917, 0.34, 0.3357, 0.2906, 0.252, 0.3303, 0.2709, 0.0244, 0.3059, 0.2979, 0.2804, 0.211, 0.3337, 0.2603, 0.3181, 0.3656, 0.3276, 0.3172, 0.2069, 0.2338, 0.2711, 0.1531, -0.2238, 0.0982, 0.2892, 0.18, 0.0964, -0.2745, 0.1576, 0.2394, 0.2687, 0.2689, 0.2312, 0.1789, 0.2976, 0.0994, 0.2523, 0.2641, 0.1428, 0.1596, 0.2854, 0.1953, 0.2538, 0.2726, 0.2558, 0.2392, 0.2408, -0.0143, 0.2049, 0.2599, 0.2713, 0.224, 0.2277, -0.1598, -0.1991, 0.19, 0.1672, 0.1526, 0.1822, 0.119, 0.0313, 0.1654, 0.2318, 0.1687, 0.0474, 0.2478, 0.2653, 0.2866, 0.2957, 0.177, -0.0418, -0.0509, -1.0214, -0.1427, -0.0059, 0.1685, 0.2209, 0.1529, 0.1189, 0.1462, 0.1082, -0.0423, 0.2623, 0.2384, 0.2944, 0.2616, 0.2528, 0.251, 0.1516, 0.2006], "thermo_temp": [null, 0.128, 0.08, 0.102, 0.18, 0.166, 0.4, 0.146, 0.124, 0.216, 0.128, 0.064, 0.186, 0.376, 0.124, 0.152, 0.138, 0.16, 0.104, 0.242, 0.116, 0.132, 0.438, 0.128, 0.196, 0.112, 0.132, 0.132, 0.108, 0.126, 0.112, 0.132, 0.19, 0.135, 0.14, 0.13, 0.185, 0.18, 0.155, 0.24, 0.78, 0.295, 0.38, 0.115, 0.14, 0.31, 0.17, 0.145, 0.18, 0.31, 0.09, 0.17, 0.165, 0.315, 0.145, 0.11, 0.625, 0.165, 0.41, 0.25, 0.23, 0.25, 0.37, 0.115, 0.16, 0.13, 0.2, 0.67, 0.13, 0.13, 0.21, 0.125, 0.235, 0.44, 0.14, 0.155, 0.105, 0.265, 0.18, 0.975, 0.21, 0.125, 0.29, 0.245, 0.31, 0.285, 0.225, 0.475, 0.825, 0.28, 0.325, 0.345, 0.33, 0.605, 0.29, 0.305, 0.145, 0.205, 0.3, 0.22, 0.11, 0.56, 0.335, 0.355, 0.405, 0.425, 0.35, 0.195, 0.265, 0.16, 0.17, 0.175, 0.15, 0.475, 0.19, 0.115, 0.15, 0.505, 0.15, 0.84, 0.595, 0.3, 0.195, 0.205, 0.245, 0.18, 0.275, 0.17, 0.145, 0.265, 0.285, 0.14, 0.14, 0.1, 0.605, 0.535, 0.27, 0.195, 1.12, 0.3, 0.27, 0.14, 0.265, 0.1, 0.21, 0.115, 0.175, 0.395, 0.045, 0.185, 0.13, 0.12, 0.13, 0.12, 0.135, 0.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1542, 0.1494, 0.1339, 0.1434, 0.1857, 0.1745, 0.1704, 0.1645, 0.1637, 0.1528, 0.169, 0.1594, 0.1544, 0.206, 0.1918, 0.1926, 0.1779, 0.1696, 0.1627, 0.1528, 0.1479, 0.1414, 0.1397, 0.1488, 0.1463, 0.1452, 0.1424, 0.1502, 0.1556, 0.1555, 0.1708, 0.2816, 0.284, 0.3015, 0.2676, 0.2444, 0.2563, 0.2406, 0.2232, 0.2154, 0.2326, 0.2067, 0.2, 0.1936, 0.2157, 0.2028, 0.186, 0.2658, 0.2475, 0.277, 0.2721, 0.2644, 0.2618, 0.2815, 0.2512, 0.2346, 0.2156, 0.2128, 0.2959, 0.2657, 0.2411, 0.2354, 0.2153, 0.2189, 0.2591, 0.2375, 0.2225, 0.2011, 0.2127, 0.2068, 0.3465, 0.3216, 0.2859, 0.2866, 0.2791, 0.2847, 0.2847, 0.2739, 0.3105, 0.404, 0.3815, 0.3712, 0.3664, 0.3598, 0.4044, 0.3836, 0.3693, 0.3285, 0.3061, 0.305, 0.2895, 0.2569, 0.312, 0.3162, 0.3232, 0.3381, 0.3539, 0.3532, 0.3244, 0.3136, 0.2857, 0.2647, 0.2484, 0.2305, 0.2749, 0.2595, 0.2332, 0.2181, 0.2703, 0.2484, 0.356, 0.3994, 0.3813, 0.3475, 0.3216, 0.3076, 0.2844, 0.2827, 0.2622, 0.2409, 0.2453, 0.2525, 0.2321, 0.2153, 0.1943, 0.269, 0.3174, 0.3088, 0.2881, 0.4393, 0.414, 0.3878, 0.3428, 0.3286, 0.2871, 0.273, 0.2443, 0.2317, 0.2614, 0.2221, 0.2153, 0.1998, 0.1853, 0.1752, 0.1652, 0.1597, 0.147], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4033, 1.4149, 1.4149, 1.4391, 1.4783, 1.4586, 1.6397, 1.5199, 1.4596, 1.4928, 1.5008, 1.5046, 1.542, 1.5776, 1.559, 1.5698, 1.5585, 1.5557, 1.5366, 1.5806, 1.5644, 1.5821, 1.6205, 1.6, 1.614, 1.5608, 1.1873, 1.4099, 1.3635, 1.3755, 1.3741, 1.3535, 1.3279, 1.321, 1.3157, 1.3152, 1.3367, 1.3247, 1.3195, 1.2819, 1.5921, 1.4044, 1.209, 1.3372, 1.2447, 1.2862, 1.3097, 1.3104, 1.3051, 1.3006, 1.2744, 1.3009, 1.2662, 1.2807, 1.2529, 1.2282, 1.3889, 1.2811, 1.3479, 1.2224, 1.3041, 1.2897, 1.2886, 1.2488, 1.3066, 1.221, 1.2544, 1.2964, 1.2789, 1.2784, 1.25, 1.2247, 1.2481, 1.2785, 1.0942, 1.1585, 1.1864, 1.1727, 1.1249, 1.0667, 1.1362, 1.1363, 1.1483, 1.1515, 1.164, 1.1497, 1.1702, 1.1476, 1.287, 1.2144, 1.1497, 1.1765, 1.2213, 1.3107, 1.224, 1.2146, 1.2022, 1.1975, 1.2155, 1.1513, 1.171, 1.2576, 1.2304, 1.2038, 1.2504, 1.1157, 1.0653, 1.1745, 1.1547, 1.1412, 1.1469, 1.1327, 1.1075, 1.2102, 1.1744, 1.1398, 1.1033, 1.1729, 1.1721, 1.3426, 1.3615, 1.1894, 1.1222, 1.1127, 0.8508, 1.055, 1.1035, 1.1098, 1.0972, 1.0952, 1.1162, 1.0745, 1.0636, 1.0202, 1.0895, 1.1215, 1.1975, 1.2115, 1.6938, 1.3958, 1.3179, 1.2686], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.438, 0.428, 0.4285, 0.4102, 0.4283, 0.4133, 0.377, 0.3731, 0.316, 0.4333, 0.3678, 0.3763, 0.3874, 0.4258, 0.3406, 0.3419, 0.3414, 0.3439, 0.3301, 0.3741, 0.3425, 0.3388, 0.4219, 0.2955, 0.3139, 0.279, 0.5009, 0.468, 0.4943, 0.5743, 0.5765, 0.5641, 0.6483, 0.6374, 0.6241, 0.5872, 0.639, 0.6236, 0.6304, 0.6578, 0.5768, 0.612, 0.6622, 0.6003, 0.6314, 0.6892, 0.6299, 0.6266, 0.6089, 0.7097, 0.6624, 0.6701, 0.6835, 0.5901, 0.713, 0.7327, 0.7003, 0.6982, 0.6724, 0.6892, 0.6899, 0.7056, 0.7793, 0.6979, 0.6838, 0.5631, 0.7406, 0.8599, 0.675, 0.6905, 0.7237, 0.7348, 0.7544, 0.7127, 0.7591, 0.8154, 0.7637, 0.7998, 0.8351, 0.9969, 0.8355, 0.8169, 0.8687, 0.8444, 0.8259, 0.8513, 0.8414, 0.8225, 0.8117, 0.7551, 0.8259, 0.8061, 0.7744, 0.7869, 0.782, 0.8213, 0.7916, 0.8099, 0.8232, 0.7869, 0.81, 0.8606, 0.8212, 0.756, 0.823, 0.7776, 0.8755, 0.8007, 0.8621, 0.8482, 0.8357, 0.8661, 0.8643, 0.8639, 0.8366, 0.8246, 0.8657, 0.9185, 0.8229, 0.8673, 0.6169, 0.726, 0.8399, 0.8732, 0.9379, 0.9054, 0.8844, 0.8836, 0.8596, 0.9194, 0.8781, 0.9084, 0.9125, 0.9084, 1.0351, 0.9538, 0.8038, 0.7563, 0.6163, 0.6, 0.6578, 0.6682], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 239.79, 332.65, 364.32, 366.91, 347.19, 368.98, 326.49, 359.93, 358.18, 338.53, 446.56, 782.58, 967.35, 919.2, 844.82, 725.87, 804.88, 784.75, 833.72, 1242.32, 1390.27, 1209.88, 1078.69, 1087.45, 1113.89, 1060.71, 1083.65, 1017.0, 1250.45, 1210.76, 1219.91, 1255.84, 1106.66, 1402.42, 1189.37, 1242.59, 1334.99, 1246.82, 1228.11, 1278.29, 1816.11, 1585.18, 1409.97, 1350.98, 1167.37, 1180.7, 1044.49, 1378.7, 1237.79, 1188.94, 1179.34, 1126.28, 1149.21, 1093.52, 1122.92, 1014.35, 1007.3, 987.5, 1086.65, 1227.47, 1244.79, 1201.11, 1097.46, 1027.99, 956.62, 1385.54, 1545.23, 2109.45, 2139.31, 1936.47, 2123.97, 1606.04, 1528.75, 1499.7, 1439.53, 1534.9, 1056.62, 938.53, 1623.9, 1443.59, 1460.42, 1270.37, 1270.64, 1686.01, 1459.16, 1433.47, 1135.67, 1266.44, 1249.77, 1148.38, 1145.75, 1192.5, 1201.63, 1174.7, 1055.89, 935.26, 951.43, 1029.07, 1081.43, 1148.59, 984.5, 1227.04, 1490.99, 1443.46, 1497.26, 1552.72, 1393.94, 1300.4, 1194.32, 1334.12, 1243.46, 1285.81, 2024.93, 1777.2, 1740.67, 2014.2, 2185.99, 2375.61, 2425.48, 2264.73, 2329.07, 2286.12, 2061.15, 1168.54, 299.82, -350.02, -595.62, -202.0, 123.59, 169.88, 247.1, 188.73, 763.13, 590.61, 680.25, 787.87, 677.35, 604.32, 532.21, 590.47, 758.3, 683.26, 585.65, 558.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8752, 0.9078, 0.9064, 0.8356, 0.9018, 0.9791, 1.0201, 0.9147, 0.9563, 0.9757, 0.9426, 0.9688, 0.9821, 0.9696, 0.9592, 0.9405, 0.9363, 0.9273, 0.8843, 0.8942, 0.846, 0.8839, 0.8279, 0.8581, 0.861, 0.8442, 0.8274, 0.7444, 0.7914, 0.8592, 0.8105, 0.8193, 0.8119, 0.8914, 0.8402, 0.8681, 0.9155, 0.8721, 0.9366, 0.9079, 0.9695, 0.7638, 0.731, 0.7223, 0.7326, 0.7513, 0.766, 0.7474, 0.5599, 0.568, 0.5915, 0.6152, 0.6683, 0.6889, 0.7379, 0.7524, 0.7489, 0.6808, 0.7193, 0.733, 0.5903, 0.5614, 0.5279, 0.6151, 0.5375, 0.5122, 0.5589, 0.557, 0.6397, 0.5606, 0.5551, 0.5987, 0.5927, 0.646, 0.5338, 0.5349, 0.5761, 0.5549, 0.5809, 0.4701, 0.5599, 0.5867, 0.5212, 0.5797, 0.5992, 0.6536, 0.6451, 0.6235, 0.627, 0.6066, 0.6319, 0.6592, 0.6734, 0.6396, 0.5524, 0.5465, 0.5413, 0.5493, 0.4778, 0.4608, 0.4369, 0.4362, 0.4115, 0.407, 0.4037, 0.4406, 0.4104, 0.4275, 0.5045, 0.4946, 0.4924, 0.5081, 0.5105, 0.6106, 0.5901, 0.465, 0.3473, 0.1949, 0.091, 0.0024, 0.1528, 0.3338, 0.3698, 0.405, 0.3614, 0.4861, 0.4374, 0.4928, 0.5691, 0.5661, 0.6176, 0.683, 0.7249, 0.7561, 0.7389, 0.7228, 0.7225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6265.9435, 5608.7912, 4982.5166, 4744.9888, 3861.3314, 4143.0476, 4597.5156, 4734.9739, 4932.928, 4703.6437, 4157.3762, 4244.2922, 4437.5737, 1368.1177, 7409.0113, 11025.3582, 13781.2858, 13508.1719, 12197.7007, 13995.9677, 13231.729, 14714.1057, 22725.9603, 26409.8789, 25785.0866, 23682.2835, 22119.9938, 21658.6432, 21795.156, 20723.8108, 17528.8692, 22198.7342, 19910.776, 16295.021, 16133.6019, 14775.6798, 10268.6116, 7713.289, 8033.5837, 10332.7032, 9210.7431, 10450.8044, 12471.1862, 21584.9996, 24510.7347, 24435.1167, 25066.8077, 23655.6324, 22969.8715, 21810.4398, 29141.5869, 31420.9937, 29497.0243, 24578.7656, 20692.1935, 19950.8055, 19185.6001, 20376.6693, 14269.9966, 11486.0154, 12988.4308, 17093.1805, 21614.0354, 23325.0102, 24860.3138, 24741.4529, 22652.8712, 22007.4776, 26009.0275, 28113.8658, 19022.6321, 20600.543, 19983.65, 19143.6862, 12428.177, 8550.7975, 6279.6951, 4398.2614, 4221.9198, 9097.4847, 11658.7172, 900.4238, -4316.5161, -2870.4609, 5568.9122, 9159.2409, 8923.5178, 7693.2292, 7069.7506, 3786.2923, 5460.8117, 7463.3983, 7143.8519, 5164.0436, 1526.981, 1119.6316, 1104.05, -873.9761, -741.0921, -2459.1421, -4559.9316, -5005.111, -3450.2841, -4368.576, -280.9882, 7423.9771, 11503.7179, 12609.6275, 5620.0785, 2873.9996, 2049.3783, 5523.0397, 994.6563, -1633.0602, -6743.2107, -15037.0807, -15349.2576, -6380.1927, 6484.0786, 17334.0361, 23149.0702, 41294.4879, 42008.0688, 44651.8912, 49971.2845, 43739.5215, 26073.6657, 15618.881, 1833.2906, 668.3736, 1797.0641, 4543.3988, 5438.8867, 2375.4149, 700.6708, 6109.7873, 9611.681, 13861.301, 17925.5801, 17807.3726, 15873.682, 13565.0486, 12945.6048, 16168.6504, 16017.2299, 17305.0695, 16258.1679], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.44, 79.5, 80.31, 80.93, 80.72, 81.88, 100.0, 100.0, 100.0, 71.91, 75.34, 75.92, 76.88, 75.53, 77.29, 78.88, 80.09, 84.13, 86.06, 85.8, 85.8, 86.64, 86.68, 100.0, 100.0, 100.0, 85.57, 86.46, 86.24, 86.8, 86.36, 86.26, 81.74, 82.93, 83.64, 83.25, 83.49, 84.14, 85.57, 85.69, 97.1, 97.05, 95.59, 95.4, 92.0, 91.97, 95.19, 95.23, 95.16, 95.27, 95.3, 94.99, 94.61, 94.86, 88.82, 88.98, 91.55, 92.04, 95.3, 89.91, 89.95, 90.19, 90.19, 91.11, 91.22, 92.21, 75.32, 75.17, 79.37, 80.87, 71.6, 71.11, 70.6, 74.03, 64.91, 63.76, 68.08, 62.93, 62.79, 54.28, 65.69, 67.32, 66.18, 63.45, 72.16, 71.9, 72.19, 72.0, 85.25, 85.94, 83.3, 89.63, 89.27, 96.81, 96.76, 96.67, 96.87, 97.1, 97.17, 97.33, 97.6, 97.68, 97.75, 97.87, 89.39, 89.61, 83.83, 86.93, 80.44, 82.58, 84.53, 82.0, 82.72, 82.69, 83.63, 84.94, 75.31, 75.12, 79.43, 79.42, 82.82, 75.81, 74.78, 65.65, 57.88, 59.93, 57.79, 56.19, 49.31, 38.7, 52.23, 49.51, 48.99, 46.57, 43.69, 52.48, 62.31, 82.88, 96.2, 96.42, 89.55, 90.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.73, 4.2748, 133.4761, 80.7175, -40.9291, 455.4307, -66.7446, -43.7069, 568.0164, 752.7605, 228.4034, 44.57, 106.8268, -98.3871, 130.7415, 279.7218, 173.6566, 733.2754, 2141.5515, -69.8134, -1.4869, 416.8095, 2.7776, -20.5034, -29.4064, 14.8841, 245.8839, 13114.1304, -26.1689, 77.2894, -63.1418, -5.3989, -71.8911, 911.3179, 224.067, -37.0411, 19.0071, 41.9772, 170.9827, 21.3296, -80.6729, -25.4421, -72.1487, -45.1664, 68.737, -3.1636, 47.0231, 9.9396, -24.0071, 55.8495, 7.6344, -47.5498, -41.1098, 81.8391, 121.5457, 27.7913, 965.6654, 128.3094, 277.6837, -64.09, 9.1201, 36.405, -1.8609, 189.5728, 16.7211, 231.6361, 212.3269, -11.9374, 97.3837, 224.0784, 26.6707, -28.0478, -26.6974, 41.2872, 376.5034, -62.3625, 585.591, -59.7983, -8.2788, -43.2353, -66.2331, 109.0955, -56.2547, -71.5994, -66.6526, -17.4624, 16.2939, -13.4995, -70.6696, 174.4978, -75.5217, 55.6016, -46.6384, -72.8763, -17.6041, -18.6831, 137.2985, 164.6093, 48.7372, 106.4795, 145.1136, 71.5947, 71.1298, 79.1902, 99.0595, 31.3538, 127.6474, 460.383, 73.4701, 183.3045, 247.1367, -65.6328, 116.0089, -4.1014, 56.9388, 203.3323, 199.4154, -13.7985, -34.0811, -2.0154, -29.17, 11.56, 30.0547, -38.6923, -73.0221, 35.0077, -72.695, -69.9402, -83.9387, -90.8087, -57.3792, -54.4148, -16.2628, -47.9242, -93.9829, -94.6159, -96.7819, -75.1091, 24.6844, 77.9739, 20.6528, 141.9462], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.31, 0.31, 0.29, 0.28, 0.28, 0.26, 0.27, 0.27, 0.27, 0.23, 0.23, 0.21, 0.2, 0.18, 0.18, 0.16, 0.15, 0.17, 0.17, 0.16, 0.16, 0.17, 0.18, 0.17, 0.17, 0.17, 0.23, 0.23, 0.25, 0.25, 0.25, 0.25, 0.27, 0.29, 0.29, 0.3, 0.31, 0.31, 0.32, 0.32, 0.32, 0.33, 0.32, 0.32, 0.32, 0.32, 0.28, 0.29, 0.26, 0.26, 0.26, 0.26, 0.22, 0.21, 0.21, 0.21, 0.2, 0.19, 0.2, 0.2, 0.2, 0.21, 0.22, 0.28, 0.28, 0.29, 0.29, 0.29, 0.34, 0.34, 0.34, 0.35, 0.35, 0.36, 0.36, 0.37, 0.38, 0.38, 0.4, 0.42, 0.42, 0.42, 0.4, 0.37, 0.37, 0.37, 0.37, 0.35, 0.32, 0.31, 0.31, 0.3, 0.31, 0.31, 0.31, 0.29, 0.28, 0.27, 0.21, 0.16, 0.17, 0.17, 0.16, 0.16, 0.16, 0.16, 0.16, 0.21, 0.21, 0.21, 0.21, 0.21, 0.23, 0.23, 0.23, 0.31, 0.41, 0.44, 0.48, 0.52, 0.58, 0.58, 0.58, 0.59, 0.61, 0.62, 0.62, 0.61, 0.61, 0.61, 0.61, 0.62, 0.6, 0.6, 0.6, 0.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3435, 2.3501, 2.1877, 2.2545, 2.2932, 2.3055, 2.2447, 2.3317, 2.369, 2.3291, 2.3828, 2.4262, 2.4279, 2.4374, 2.4155, 2.4209, 2.403, 2.2859, 2.3164, 2.2412, 1.9812, 1.9273, 1.9306, 1.9423, 1.9083, 1.8865, 1.7436, 1.8138, 1.9355, 1.8961, 1.9051, 1.872, 1.9969, 1.8447, 1.8397, 1.9098, 1.684, 1.7601, 1.6375, 1.6703, 1.6179, 1.5858, 1.6134, 1.6196, 1.6289, 1.6188, 1.6133, 1.4383, 1.4775, 1.5029, 1.4903, 1.5377, 1.5104, 1.4812, 1.4715, 1.4335, 1.4498, 1.4995, 1.5837, 1.4776, 1.4399, 1.4271, 1.5058, 1.3633, 1.3076, 1.3206, 1.3181, 1.3628, 1.1651, 1.134, 1.1678, 1.1245, 1.1477, 1.0622, 1.0733, 1.1401, 1.105, 1.1775, 1.0574, 1.1644, 1.1786, 1.1262, 1.1482, 1.1508, 1.1621, 1.1312, 1.1012, 1.0837, 1.0957, 1.1074, 1.1232, 1.133, 1.0868, 1.1118, 1.1265, 1.1386, 1.1805, 1.1435, 1.1126, 1.0277, 0.9793, 0.9871, 0.9736, 0.9557, 0.996, 0.9884, 0.9843, 1.0882, 1.0886, 1.0877, 1.0742, 1.0769, 1.1925, 1.2281, 1.1667, 0.9775, 0.7926, 0.6735, 0.549, 0.6978, 0.8678, 0.8955, 0.914, 0.8626, 0.9811, 0.9174, 0.9657, 1.013, 1.001, 1.039, 1.0981, 1.1506, 1.182, 1.146, 1.0977, 1.0843], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6817, 0.6996, 0.7524, 0.7274, 0.7514, 0.738, 0.7757, 0.7834, 0.7855, 0.7821, 0.7978, 0.8155, 0.7918, 0.7418, 0.7663, 0.7638, 0.7361, 0.7407, 0.7504, 0.7556, 0.7531, 0.7376, 0.7296, 0.7241, 0.6759, 0.6859, 0.6709, 0.6715, 0.6607, 0.6974, 0.6842, 0.6523, 0.6606, 0.5894, 0.6018, 0.6645, 0.6693, 0.6584, 0.6336, 0.6945, 0.6367, 0.6225, 0.6406, 0.5954, 0.6318, 0.5917, 0.615, 0.5726, 0.5463, 0.5837, 0.5732, 0.5701, 0.5483, 0.5493, 0.5038, 0.5103, 0.5138, 0.4993, 0.5162, 0.5001, 0.5137, 0.4955, 0.4599, 0.4561, 0.4935, 0.545, 0.5907, 0.5686, 0.5451, 0.605, 0.546, 0.4878, 0.4873, 0.4776, 0.5299, 0.4721, 0.4105, 0.4134, 0.375, 0.3932, 0.3553, 0.3641, 0.4219, 0.3954, 0.4489, 0.4008, 0.4336, 0.4337, 0.4305, 0.4533, 0.4603, 0.4834, 0.4696, 0.4507, 0.4215, 0.42, 0.4187, 0.4155, 0.4159, 0.3589, 0.388, 0.3899, 0.3816, 0.4014, 0.3985, 0.3714, 0.3523, 0.3319, 0.3321, 0.3112, 0.2875, 0.312, 0.2989, 0.2877, 0.3611, 0.3574, 0.3623, 0.3626, 0.3635, 0.4419, 0.4598, 0.4537, 0.4131, 0.375, 0.3398, 0.3184, 0.2877, 0.2515, 0.2318, 0.2521, 0.232, 0.3071, 0.2873, 0.312, 0.378, 0.3809, 0.4182, 0.4515, 0.4652, 0.4463, 0.396, 0.3563, 0.3331], "mkt_dynamics": [2.846321, 2.96062, 2.846297, 2.584424, 2.29775, 2.000128, 1.900714, 1.926356, 1.905633, 1.954878, 2.069843, 2.237356, 2.499953, 2.814478, 2.9495, 3.007625, 3.014861, 2.999939, 2.952339, 3.004164, 3.008455, 2.907314, 2.933469, 2.966831, 3.086804, 3.276434, 3.380166, 3.409909, 3.468364, 3.48674, 3.499933, 3.603755, 3.617499, 3.559988, 3.505689, 3.42773, 3.348614, 3.372271, 3.341862, 3.249192, 3.243863, 3.142447, 3.083233, 3.106761, 2.982852, 3.045799, 3.053887, 3.059322, 3.125816, 3.077426, 3.137619, 3.186471, 3.257661, 3.221227, 3.106555, 2.955154, 2.693319, 2.568498, 2.366998, 2.29597, 2.08279, 1.863688, 1.780621, 1.61015, 1.729385, 1.809981, 1.965562, 2.016152, 1.951496, 1.933938, 1.908361, 1.9668, 2.098168, 2.139675, 2.070935, 2.033594, 1.885671, 1.999391, 2.089935, 2.223206, 2.543744, 2.57758, 2.719015, 2.792397, 2.661764, 2.519394, 2.276346, 2.079212, 1.898411, 1.564156, 1.382638, 0.901786, 0.55622, 0.467155, 0.264247, 0.445726, 0.573258, 0.848623, 0.885396, 0.922792, 1.034512, 1.109876, 1.507245, 1.827363, 2.088914, 2.324424, 2.355536, 2.324944, 2.427994, 2.4971, 2.673397, 2.843572, 2.483609, 2.190112, 1.897617, 1.446762, 1.473842, 1.539409, 1.59088, 1.784074, 1.728746, 1.588936, 1.287346, 1.022572, 0.998268, 0.75361, 0.724112, 0.76982, 0.906078, 1.23315, 1.578708, 1.78328, 1.866783, 1.887222, 1.814369, 1.776383, 1.382765, 0.835124, 0.13988, -0.468852, -0.650901, -0.633922, -0.420551, -0.304681, -0.132112, -0.077598, -0.018651, 0.135679, 0.105747, 0.270142, 0.520345, 0.804111, 1.238584, 1.577011, 1.719563, 1.777183], "market_activity_top_line": [96.963467, 97.047468, 97.109468, 97.161201, 97.2356, 97.339999, 97.4396, 97.535866, 97.6304, 97.6912, 97.751335, 97.802, 97.879733, 97.986399, 98.098933, 98.224268, 98.331601, 98.440668, 98.5364, 98.640799, 98.741465, 98.840133, 98.9328, 99.034133, 99.143199, 99.247333, 99.334934, 99.435201, 99.534267, 99.621467, 99.715601, 99.816002, 99.918134, 100.019267, 100.114734, 100.206799, 100.298332, 100.371999, 100.454, 100.533666, 100.619666, 100.704666, 100.808, 100.905002, 100.989, 101.076334, 101.128668, 101.195668, 101.293667, 101.394, 101.487667, 101.573333, 101.679334, 101.756, 101.829332, 101.913999, 101.978999, 102.059999, 102.129332, 102.210998, 102.280666, 102.347666, 102.431333, 102.511668, 102.590001, 102.662001, 102.732, 102.782666, 102.842667, 102.907333, 102.971666, 103.045334, 103.115334, 103.189334, 103.255666, 103.309334, 103.362334, 103.433334, 103.523667, 103.629002, 103.718, 103.791668, 103.884334, 103.932, 103.968998, 104.017999, 104.069664, 104.147998, 104.195331, 104.234998, 104.288664, 104.331998, 104.387331, 104.431333, 104.480999, 104.553999, 104.609999, 104.686667, 104.723335, 104.792334, 104.856333, 104.914999, 104.981331, 105.052664, 105.125666, 105.191334, 105.247, 105.291332, 105.339665, 105.388998, 105.442998, 105.498998, 105.537331, 105.591664, 105.648333, 105.703666, 105.768334, 105.830668, 105.875669, 105.912001, 105.942, 105.977333, 106.009666, 106.038998, 106.084999, 106.127332, 106.168998, 106.242666, 106.309334, 106.370999, 106.426332, 106.474666, 106.549332, 106.626665, 106.696333, 106.712001, 106.669334, 106.606181, 106.568455, 106.561274, 106.58891, 106.646668, 106.735335, 106.790334, 106.863666, 106.898332, 106.944666, 107.008001, 107.059002, 107.113336, 107.181002, 107.252669, 107.323001, 107.375667, 107.407667, 107.430332], "market_activity_min_gap": [0.2435, 0.245905, 0.250134, 0.255974, 0.266695, 0.279566, 0.2908, 0.300695, 0.309196, 0.316373, 0.324154, 0.328398, 0.334957, 0.346993, 0.355365, 0.36477, 0.374218, 0.386509, 0.398362, 0.408455, 0.416749, 0.426379, 0.434537, 0.44158, 0.447068, 0.451451, 0.45292, 0.457817, 0.46272, 0.467343, 0.470931, 0.474834, 0.477036, 0.477303, 0.4781, 0.480728, 0.482707, 0.482341, 0.48222, 0.47847, 0.474225, 0.467399, 0.463052, 0.460073, 0.455965, 0.453567, 0.446712, 0.441747, 0.438472, 0.436212, 0.433348, 0.429494, 0.427605, 0.424391, 0.421809, 0.419949, 0.41495, 0.412604, 0.409096, 0.405676, 0.40171, 0.397856, 0.396145, 0.394271, 0.39211, 0.389391, 0.386811, 0.381089, 0.376393, 0.371471, 0.366689, 0.362386, 0.359279, 0.356643, 0.352587, 0.34799, 0.340153, 0.334681, 0.333503, 0.334249, 0.333783, 0.331999, 0.335195, 0.333268, 0.330085, 0.328536, 0.325323, 0.325873, 0.321981, 0.318342, 0.314972, 0.310151, 0.307852, 0.303819, 0.300299, 0.298466, 0.295213, 0.292347, 0.286518, 0.283828, 0.280794, 0.277945, 0.2756, 0.274215, 0.273143, 0.270479, 0.266857, 0.263783, 0.262938, 0.263983, 0.264647, 0.264899, 0.266276, 0.265994, 0.264973, 0.264446, 0.264727, 0.267271, 0.265651, 0.262279, 0.259233, 0.255321, 0.251498, 0.245204, 0.240083, 0.236529, 0.231387, 0.230876, 0.226628, 0.225231, 0.223587, 0.221252, 0.222589, 0.224949, 0.22807, 0.226666, 0.219537, 0.208196, 0.193843, 0.18411, 0.179956, 0.176685, 0.172568, 0.168137, 0.167511, 0.165081, 0.165022, 0.166984, 0.167442, 0.168315, 0.169952, 0.173021, 0.176096, 0.177336, 0.178348, 0.178313], "market_activity": [null, null, null, null, 67.51175, 69.799375, 74.188087, 79.955419, 84.271484, 84.022592, 81.285296, 76.686723, 73.512562, 75.658731, 80.882265, 87.191883, 90.993391, 93.566846, 95.245223, 96.549936, 97.538168, 98.344934, 98.907792, 99.453896, 99.726948, 99.863474, 99.931737, 99.965869, 99.712959, 98.49078, 98.27124, 98.14567, 98.252085, 99.126042, 99.563021, 99.327786, 98.520068, 96.370409, 94.431204, 92.324977, 90.663439, 90.233019, 91.405635, 93.054117, 93.505034, 93.720717, 89.856233, 85.560717, 84.343383, 84.670717, 87.417133, 89.825067, 91.743958, 90.948729, 88.97864, 87.826595, 84.246022, 82.572636, 81.155118, 80.136284, 79.599692, 78.135421, 78.263986, 78.179443, 78.567771, 78.867886, 77.955418, 75.098384, 72.159942, 69.946046, 68.217098, 68.657024, 69.366937, 70.244068, 70.612834, 69.188692, 66.991846, 65.610673, 66.672912, 70.904781, 75.47259, 77.896695, 79.598598, 76.481199, 71.128249, 66.5659, 61.44185, 60.87255, 60.809925, 59.718437, 59.031344, 56.141247, 54.997673, 54.330137, 53.512443, 55.043572, 55.719111, 58.21843, 58.216265, 58.067008, 58.474154, 57.529627, 58.895513, 59.879107, 61.080003, 62.121727, 61.853788, 59.793094, 57.091022, 54.628011, 53.236181, 53.20669, 52.326495, 52.130048, 52.161099, 52.101024, 53.764537, 55.207369, 55.011534, 53.402917, 50.867334, 49.230242, 48.024221, 46.968485, 46.291068, 45.793884, 45.355692, 46.501421, 48.49921, 50.812655, 52.839528, 52.285539, 52.866494, 54.516397, 56.503924, 54.974462, 49.739431, 46.89359, 45.47067, 44.75921, 44.40348, 44.225615, 44.136683, 46.492441, 50.354696, 50.919498, 48.703049, 48.077824, 46.446362, 46.780406, 48.192553, 49.378627, 51.526538, 52.628944, 50.885472, 47.466611], "market_activity_raw": [null, null, null, null, 67.51175, 72.087, 78.5768, 85.72275, 88.58755, 83.7737, 78.548, 72.08815, 70.3384, 77.8049, 86.1058, 93.5015, 94.7949, 96.1403, 96.9236, 97.85465, 98.5264, 99.1517, 99.47065, 100.0, 100.0, 100.0, 100.0, 100.0, 99.46005, 97.2686, 98.0517, 98.0201, 98.3585, 100.0, 100.0, 99.09255, 97.71235, 94.22075, 92.492, 90.21875, 89.0019, 89.8026, 92.57825, 94.7026, 93.95595, 93.9364, 85.99175, 81.2652, 83.12605, 84.99805, 90.16355, 92.233, 93.66285, 90.1535, 87.00855, 86.67455, 80.66545, 80.89925, 79.7376, 79.11745, 79.0631, 76.67115, 78.39255, 78.0949, 78.9561, 79.168, 77.04295, 72.24135, 69.2215, 67.73215, 66.48815, 69.09695, 70.07685, 71.1212, 70.9816, 67.76455, 64.795, 64.2295, 67.73515, 75.13665, 80.0404, 80.3208, 81.3005, 73.3638, 65.7753, 62.00355, 56.3178, 60.30325, 60.7473, 58.62695, 58.34425, 53.25115, 53.8541, 53.6626, 52.69475, 56.5747, 56.39465, 60.71775, 58.2141, 57.91775, 58.8813, 56.5851, 60.2614, 60.8627, 62.2809, 63.16345, 61.58585, 57.7324, 54.38895, 52.165, 51.84435, 53.1772, 51.4463, 51.9336, 52.19215, 52.04095, 55.42805, 56.6502, 54.8157, 51.7943, 48.33175, 47.59315, 46.8182, 45.91275, 45.61365, 45.2967, 44.9175, 47.64715, 50.497, 53.1261, 54.8664, 51.73155, 53.44745, 56.1663, 58.49145, 53.445, 44.5044, 44.04775, 44.04775, 44.04775, 44.04775, 44.04775, 44.04775, 48.8482, 54.21695, 51.4843, 46.4866, 47.4526, 44.8149, 47.11445, 49.6047, 50.5647, 53.67445, 53.73135, 49.142, 44.04775], "market_activity_distance": [0.757315, 0.785327, 0.794097, 0.794715, 0.818417, 0.868305, 0.910309, 0.946304, 0.977118, 0.975739, 0.973187, 0.959057, 0.97023, 1.010728, 1.051315, 1.10155, 1.134302, 1.16837, 1.188205, 1.211781, 1.228791, 1.244625, 1.252702, 1.266106, 1.283247, 1.294427, 1.288451, 1.296215, 1.302193, 1.297673, 1.298011, 1.303886, 1.308834, 1.310879, 1.308895, 1.30573, 1.301316, 1.28011, 1.266835, 1.24882, 1.236466, 1.221638, 1.225352, 1.225279, 1.213694, 1.206823, 1.167483, 1.143175, 1.147037, 1.154433, 1.155977, 1.150557, 1.16283, 1.149273, 1.134303, 1.129871, 1.106851, 1.099954, 1.083689, 1.078114, 1.062793, 1.046524, 1.046159, 1.043506, 1.039052, 1.029532, 1.018888, 0.989926, 0.970836, 0.956352, 0.942883, 0.938248, 0.932665, 0.930838, 0.921684, 0.902474, 0.880177, 0.875632, 0.891083, 0.920137, 0.934234, 0.933893, 0.952505, 0.929352, 0.897183, 0.877677, 0.859638, 0.867126, 0.847041, 0.822168, 0.809233, 0.787471, 0.778617, 0.760786, 0.748761, 0.756972, 0.750742, 0.76118, 0.73765, 0.74281, 0.74332, 0.740321, 0.743715, 0.752385, 0.761517, 0.763131, 0.755971, 0.740547, 0.730892, 0.724289, 0.72151, 0.720323, 0.706924, 0.704477, 0.703299, 0.701808, 0.708568, 0.715816, 0.704813, 0.685741, 0.662902, 0.644198, 0.624575, 0.601647, 0.594073, 0.586048, 0.576446, 0.596678, 0.607251, 0.616253, 0.619736, 0.6166, 0.636598, 0.659092, 0.675597, 0.645589, 0.565985, 0.470925, 0.404932, 0.364281, 0.352031, 0.368139, 0.411581, 0.427105, 0.457177, 0.453409, 0.460762, 0.482657, 0.49296, 0.504967, 0.527584, 0.553148, 0.576183, 0.582964, 0.5729, 0.554421], "market_activity_roc": [null, null, null, null, 0.280655, 0.301431, 0.339959, 0.385612, 0.406024, 0.360798, 0.319926, 0.272858, 0.255385, 0.302176, 0.355594, 0.431758, 0.461656, 0.463604, 0.445945, 0.424061, 0.416818, 0.405793, 0.402288, 0.398754, 0.406854, 0.411978, 0.406472, 0.40498, 0.394448, 0.376971, 0.383216, 0.382964, 0.385663, 0.399312, 0.400271, 0.391517, 0.38051, 0.352664, 0.338877, 0.326192, 0.320378, 0.331434, 0.3524, 0.369365, 0.367059, 0.369067, 0.318098, 0.288059, 0.301683, 0.314283, 0.354992, 0.373203, 0.380741, 0.357023, 0.336657, 0.335389, 0.294716, 0.298753, 0.294611, 0.291421, 0.295813, 0.281861, 0.295704, 0.294166, 0.302437, 0.307125, 0.29353, 0.264358, 0.246287, 0.238971, 0.233292, 0.255557, 0.26513, 0.274034, 0.275804, 0.256198, 0.239538, 0.236459, 0.259551, 0.309428, 0.344096, 0.34644, 0.348391, 0.292387, 0.242, 0.218063, 0.1784, 0.207826, 0.217693, 0.208617, 0.210436, 0.176672, 0.184269, 0.188358, 0.184426, 0.212783, 0.213309, 0.244499, 0.231943, 0.227954, 0.235478, 0.21811, 0.24636, 0.248425, 0.256859, 0.263389, 0.253063, 0.227189, 0.203565, 0.187909, 0.186227, 0.19723, 0.187646, 0.192303, 0.194736, 0.194, 0.218883, 0.226347, 0.215182, 0.197093, 0.164195, 0.138585, 0.126561, 0.119908, 0.134979, 0.141539, 0.1503, 0.192069, 0.211467, 0.229599, 0.242381, 0.218368, 0.225754, 0.240353, 0.253698, 0.222903, 0.112626, -0.019211, -0.119852, -0.141247, -0.075396, 0.037978, 0.156594, 0.214956, 0.257772, 0.235979, 0.196122, 0.203826, 0.18279, 0.201129, 0.220989, 0.228645, 0.246592, 0.24491, 0.211479, 0.165649], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.092, -0.8424, -0.6087, -0.4669, -0.3613, -0.2785, -0.146, -0.1179, -0.0675, -0.0065, 0.003, 0.0633, 0.0635, 0.0984, 0.1026, 0.1063, 0.1354, 0.1347, 0.1427, 0.1324, 0.1321, 0.1231, 0.124, 0.1248, 0.1255, 0.1261, 0.118, 0.1196, 0.1123, 0.0973, 0.093, 0.0979, 0.1022, 0.0973, 0.093, 0.0806, 0.0872, -3.1658, -2.6484, -2.0439, -1.5981, -1.0296, -4.125, -3.4017, -2.4368, -1.9906, -1.3005, -1.1098, -0.6498, -0.0345, 0.0048, 0.4461, -4.3973, -2.6757, -1.9549, -1.4343, -0.723, -0.2366, 0.2369, 0.422, 0.5304, 0.607, 0.8294, 0.9528, 1.0771, 1.1502, 0.9968, 1.2192, 1.256, 1.2532, 1.3201, 1.2741, 1.1475, 1.0639, 0.9827, 0.999, 0.9351, 0.8624, 0.9381, 0.8737, 0.8439, 0.974, 0.9048, 0.8535, 0.8004, 0.7457, 0.8022, 0.7559, 0.6898, -9.0135, -18.9657, -22.6249, -25.3629, -16.8419, -9.873, -7.4472, -5.3709, -6.1628, -2.4638, -3.9553, -1.9372, 0.0544, 0.3158, 1.4957, 2.6743, 3.505, 3.939, 3.5525, 3.0788, 2.9803], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992424, 0.988948, 0.982897, 0.975656, 0.975099, 0.977885, 0.974521, 0.962564, 0.959847, 0.956568, 0.957185, 0.959249, 0.963161, 0.967439, 0.873315, 0.797937, 0.750993, 0.731148, 0.702063, 0.678842, 0.648482, 0.633969, 0.577563, 0.532291, 0.531308, 0.522408, 0.529215, 0.477081, 0.426523, 0.416074, 0.421146, 0.403997, 0.395534, 0.439006, 0.446396, 0.449181, 0.421921, 0.381758, 0.356579, 0.320671, 0.328845, 0.313057, 0.28574, 0.255577, 0.237877, 0.241424, 0.243606, 0.262446, 0.262954, 0.267627, 0.241883, 0.249914, 0.270204, 0.294857, 0.320669, 0.321764, 0.322765, 0.30491, 0.321373, 0.370635, 0.455121, 0.527137, 0.563818, 0.614798, 0.618767, 0.599193, 0.574221, 0.552014, 0.542075, 0.502331, 0.431373, 0.373829, 0.331586, 0.305046, 0.270586, 0.238402, 0.245477, 0.242326, 0.271668, 0.21602, 0.223105, 0.207909, 0.200556, 0.209218, 0.221407, 0.242325, 0.24717, 0.241171, 0.223751, 0.214568, 0.221915, 0.236924, 0.257102, 0.250344, 0.266375, 0.311811, 0.338774, 0.380294, 0.428867, 0.463604, 0.462096, 0.45751, 0.451073, 0.440712, 0.440297, 0.450902, 0.454169, 0.458178, 0.491707, 0.541142, 0.58762, 0.618701, 0.636662, 0.681195, 0.677422, 0.636898, 0.580369, 0.447978, 0.353942, 0.264714, 0.182917, 0.104194, 0.046091, 0.013946, -0.018137, 0.024077, 0.039064, 0.078561, 0.133302, 0.174224, 0.198956, 0.213795, 0.225439, 0.234505, 0.232199, 0.220409, 0.212518], "smi": [null, null, null, 0.29, 0.2747, 0.2727, 0.2926, 0.3201, 0.3465, 0.3698, 0.3904, 0.4102, 0.438, 0.472, 0.512, 0.5555, 0.592, 0.623, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.96, 0.948, 0.942, 0.94, 0.94, 0.94, 0.932, 0.926, 0.93, 0.942, 0.96, 0.964, 0.956, 0.948, 0.934, 0.918, 0.908, 0.894, 0.878, 0.86, 0.84, 0.836, 0.844, 0.852, 0.866, 0.882, 0.9, 0.92, 0.94, 0.96, 0.98, 0.984, 0.976, 0.96, 0.94, 0.928, 0.922, 0.92, 0.92, 0.92, 0.92, 0.928, 0.942, 0.96, 0.976, 0.981, 0.972, 0.9555, 0.9295, 0.8985, 0.871, 0.8465, 0.825, 0.813, 0.811, 0.816, 0.831, 0.8495, 0.8755, 0.9065, 0.934, 0.9585, 0.98, 0.992], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.903321, -5.894565, -4.074892, -4.064655, -4.873162, -3.803383, -4.27648, -1.701646, -0.076127, 1.353426, 2.078622, 5.055172, 6.153223, 2.989138, 2.856968, -1.306609, -1.806915, -3.730001, -5.519684, -5.074559, -4.458264, -4.35509, -3.200122, -3.605799, -2.502509, -4.617129, -4.229658, -4.035895, -4.90165, -6.320599, -7.737407, -7.871811, -8.133487, -9.143429, -10.273787, -8.436699, -6.957273, -5.790566, -7.742874, -6.72359, -10.267908, -9.713926, -9.355756, -8.162432, -8.226612, -5.215821, -5.91085, -6.044456, -6.905172, -7.999217, -4.892402, -5.991438, -1.708593, -1.906091, -4.839032, -6.095077, -7.203484, -3.82394, -5.625621, -5.373235, -8.662023, -6.591428, -7.341493, -8.18971, -6.767619, -5.344822, -4.728563, -4.415926, -4.623199, -5.783561, -8.973733, -8.723237, -6.04329, -6.192956, -5.522218, -6.669113, -9.357181, -11.025732, -11.955475, -11.725292, -14.170239, -12.930974, -13.513527, -14.930902, -14.498233, -13.777791, -11.82389, -3.761071, -2.361117, -5.905963, -9.929225, -12.858152, -14.025467, -14.675753, -13.810527, -14.678723, -15.385328, -12.062017, -11.118777, -13.125896, -11.818061, -13.122916, -12.74877, -12.028883, -8.528966, -10.795084, -11.050977, -10.632133, -8.493418, -6.84737, -6.813699, -6.155757, -6.244575, -8.240782, -7.31688, -5.373631, -6.551239, -5.050471, -3.129569, -3.986384, -0.394714, -3.134002, -3.623638, -3.966709, -3.966103, -3.815269, -4.210081, -6.471218, -6.270208, -4.502264, -2.877829, -3.370206, -3.857415, -4.93279, -4.82119, 1.917868, 2.404075, 7.098552, 7.322268, 3.668202, 1.36627, -2.016549, 0.478673, -0.166348, -0.198577, 1.359526, -2.338864, -3.053333, -1.694508, -1.090567, -2.318681, -0.993605, -5.090123, -2.36608, -1.437932, -2.446356], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [97.064003, 97.150002, 97.18, 97.220001, 97.349998, 97.505997, 97.580002, 97.655998, 97.746002, 97.75, 97.828003, 97.863998, 98.001999, 98.157997, 98.258003, 98.398003, 98.458, 98.582001, 98.657997, 98.783997, 98.877998, 98.968002, 99.052002, 99.171997, 99.297997, 99.386002, 99.438004, 99.57, 99.669998, 99.734001, 99.842003, 99.952003, 100.059998, 100.154999, 100.235001, 100.324997, 100.419998, 100.459999, 100.565002, 100.639999, 100.739998, 100.82, 100.955002, 101.035004, 101.089996, 101.190002, 101.175003, 101.290001, 101.449997, 101.540001, 101.610001, 101.669998, 101.830002, 101.849998, 101.919998, 102.029999, 102.055, 102.18, 102.214996, 102.324997, 102.370003, 102.43, 102.555, 102.620003, 102.695, 102.75, 102.82, 102.839996, 102.925003, 103.0, 103.059998, 103.150002, 103.205002, 103.290001, 103.339996, 103.370003, 103.43, 103.540001, 103.665001, 103.785004, 103.824997, 103.870003, 104.014999, 103.974998, 104.004997, 104.084999, 104.144997, 104.279999, 104.239998, 104.269997, 104.364998, 104.389999, 104.474998, 104.480003, 104.544998, 104.669998, 104.68, 104.800003, 104.745003, 104.894997, 104.949997, 104.989998, 105.074997, 105.144997, 105.230003, 105.275002, 105.309998, 105.339996, 105.404999, 105.459999, 105.519997, 105.574997, 105.574997, 105.669998, 105.730003, 105.779999, 105.860001, 105.910004, 105.925003, 105.949997, 105.974998, 106.029999, 106.055, 106.074997, 106.154999, 106.184998, 106.224998, 106.360001, 106.400002, 106.449997, 106.489998, 106.529999, 106.669998, 106.739998, 106.785004, 106.690002, 106.555, 106.464996, 106.370003, 106.535004, 106.735001, 106.790001, 106.845001, 106.82, 106.964996, 106.934998, 107.010002, 107.105003, 107.120003, 107.190002, 107.275002, 107.355003, 107.419998, 107.43, 107.43, 107.449997], "trend_signal": [0.489827, 0.497869, 0.495821, 0.659988, 0.661685, 0.664565, 0.684196, 0.687393, 0.666744, 0.667815, 0.694631, 0.667821, 0.665381, 0.69556, 0.69447, 0.662155, 0.664244, 0.673488, 0.666321, 0.699387, 0.700488, 0.668744, 0.701619, 0.707226, 0.707083, 0.686655, 0.685815, 0.674667, 0.71031, 0.711577, 0.711875, 0.710851, 0.708833, 0.679452, 0.677399, 0.677405, 0.678881, 0.708964, 0.708077, 0.668649, 0.700238, 0.66644, 0.668952, 0.710054, 0.665667, 0.699345, 0.52397, 0.51919, 0.5215, 0.520482, 0.528661, 0.530071, 0.53328, 0.526595, 0.526375, 0.522054, 0.527577, 0.519804, 0.522494, 0.525679, 0.663179, 0.696577, 0.66228, 0.662286, 0.69703, 0.697726, 0.695429, 0.695619, 0.656304, 0.655113, 0.68928, 0.688887, 0.68903, 0.653423, 0.654399, 0.682565, 0.648988, 0.682357, 0.688345, 0.690482, 0.689637, 0.659065, 0.658054, 0.500304, 0.496464, 0.502351, 0.500935, 0.501119, 0.499994, 0.502577, 0.50131, 0.494446, 0.499345, 0.486024, 0.492423, 0.497244, 0.491869, 0.490899, 0.488238, 0.4915, 0.494446, 0.49628, 0.485804, 0.492946, 0.485631, 0.493554, 0.48494, 0.494833, 0.497536, 0.497077, 0.49681, 0.496327, 0.652089, 0.672774, 0.674274, 0.653768, 0.654351, 0.66806, 0.656375, 0.659994, 0.653661, 0.664226, 0.658708, 0.66375, 0.662786, 0.651446, 0.654542, 0.654899, 0.664851, 0.664339, 0.663036, 0.655649, 0.651655, 0.654881, 0.652679, 0.476679, 0.466381, 0.475393, 0.503571, 0.487423, 0.465333, 0.471935, 0.46997, 0.493369, 0.488042, 0.50628, 0.507905, 0.489679, 0.50125, 0.477661, 0.451417, 0.46597, 0.467494, 0.463565, 0.455935, 0.460976], "smoothed_trend_signal": [0.506353, 0.529567, 0.561344, 0.596962, 0.629208, 0.652779, 0.666693, 0.673229, 0.675597, 0.676343, 0.676856, 0.677614, 0.678461, 0.6787, 0.677704, 0.675933, 0.674969, 0.676199, 0.679602, 0.683958, 0.688079, 0.691563, 0.694291, 0.69574, 0.695481, 0.694255, 0.693877, 0.695732, 0.699436, 0.703021, 0.70433, 0.702321, 0.697576, 0.692039, 0.688054, 0.686984, 0.688281, 0.689899, 0.689904, 0.687887, 0.684833, 0.68155, 0.676887, 0.667276, 0.648765, 0.62083, 0.588501, 0.559808, 0.540472, 0.530978, 0.52805, 0.527847, 0.527917, 0.527436, 0.526719, 0.526882, 0.529975, 0.539093, 0.557104, 0.583828, 0.614413, 0.641863, 0.661862, 0.67459, 0.682138, 0.685624, 0.685269, 0.682132, 0.678579, 0.676679, 0.676415, 0.675986, 0.674014, 0.671085, 0.669051, 0.669297, 0.671818, 0.675161, 0.676586, 0.672426, 0.659071, 0.634772, 0.601725, 0.566442, 0.53669, 0.516959, 0.506711, 0.50249, 0.500894, 0.499884, 0.498622, 0.497008, 0.495345, 0.494018, 0.493183, 0.492663, 0.492215, 0.491829, 0.491669, 0.491749, 0.491807, 0.491561, 0.491017, 0.490474, 0.490297, 0.490765, 0.492142, 0.494991, 0.500822, 0.512515, 0.533139, 0.562818, 0.596491, 0.626085, 0.645893, 0.65571, 0.659083, 0.659677, 0.659512, 0.659356, 0.659464, 0.659772, 0.659941, 0.659622, 0.658834, 0.658078, 0.657966, 0.658622, 0.659432, 0.659313, 0.65698, 0.650605, 0.63735, 0.614484, 0.582562, 0.547479, 0.517627, 0.497998, 0.487579, 0.482384, 0.479756, 0.479427, 0.481772, 0.486197, 0.491048, 0.49439, 0.494752, 0.491525, 0.485131, 0.477074, 0.469662, 0.466096, 0.463519, 0.462238, 0.461275, 0.460697], "avg_distance": [-5.850216269723983, -5.766799276804167, -5.737701927374415, -5.698901904888285, -5.572807894160282, -5.421492559348273, -5.3497094623235295, -5.275995142460105, -5.188693394407736, -5.184815429109382, -5.109154366786285, -5.074240069409004, -4.940382368273784, -4.789068003438087, -4.6920645523056335, -4.556267868521237, -4.498072199685439, -4.377794166928655, -4.304079847065244, -4.181862831659283, -4.090684088284871, -4.003382340232515, -3.9219043299618743, -3.805512022313953, -3.683295006908006, -3.5979322415048127, -3.54749153328941, -3.4194585399122435, -3.322462848590287, -3.260381454645626, -3.1556220729164677, -3.048924678514443, -2.944172086619484, -2.852023366932321, -2.774423321960047, -2.6871293337181874, -2.5949806140310243, -2.5561805915448947, -2.4543301687776493, -2.3815848552506647, -2.284588193952412, -2.206988148980139, -2.0760394068068457, -1.9984393618345582, -1.945098424444049, -1.8480949733115968, -1.862643648026472, -1.7510983120133439, -1.5959059818792927, -1.508604233826923, -1.4407058919347318, -1.3825102230989195, -1.227310133154372, -1.2079144868047034, -1.1400161449124984, -1.0333177805341633, -1.0090674027392055, -0.887820363645995, -0.8538750726051543, -0.7471767082268193, -0.7035219542953863, -0.6453262854595739, -0.5240792463663635, -0.4610278761089653, -0.3882825625819809, -0.33493386538096165, -0.2670355234887704, -0.24763987713910174, -0.16518510072152504, -0.09243978719454064, -0.03424314838243176, 0.053058599669938075, 0.10640729687094355, 0.18885431347802412, 0.23734827923374027, 0.2664543584502978, 0.32465002728611014, 0.4313483916644451, 0.5525954307576557, 0.668995498216073, 0.7077877608917068, 0.7514425148231398, 0.892085200266019, 0.8532851777798752, 0.8823834971859364, 0.9599835421582101, 1.018180180970333, 1.1491289231436257, 1.1103289006574821, 1.1394272200635434, 1.2315759397506927, 1.2558263175456506, 1.338273334152717, 1.3431280655980067, 1.4061716760449223, 1.5274187151381327, 1.5371204182182152, 1.6535204856766326, 1.6001717884756135, 1.7456624155295961, 1.7990111127306012, 1.837811135216745, 1.920258151823812, 1.988156493716017, 2.0706103001572695, 2.1142582642545165, 2.1482035552953573, 2.1773009047251084, 2.2403522749825204, 2.293700972183526, 2.3518976109956484, 2.405246308196654, 2.405246308196654, 2.497395027883817, 2.5555984565301113, 2.604093392262152, 2.6816934372344257, 2.7301951628006518, 2.7447438375155273, 2.7689874254762854, 2.7932378032712433, 2.846587470448573, 2.870837848243531, 2.8902344645694957, 2.9678345095417837, 2.996932828947831, 3.0357318814576644, 3.166681593607268, 3.205481616093411, 3.2539755818491276, 3.2927756043352714, 3.3315756268214147, 3.4673713406295006, 3.5352696825216925, 3.578924436453125, 3.4867747467896657, 3.3558260046163726, 3.268524256564003, 3.1763832966873498, 3.3364303582667043, 3.5304227108868993, 3.5837714080879186, 3.637120105288924, 3.6128697274939654, 3.753512412936845, 3.724415063507094, 3.7971671668682783, 3.889315886555427, 3.9038655312466126, 3.9717629031625075, 4.054210889745885, 4.131809964741849, 4.1948535751887635, 4.204555278268846, 4.204555278268846, 4.223951894594811], "avg_trend_signal": 0.598850391025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 101.540247165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 112.82249685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [50], "dtl_danger_indices": [51], "cycle_ribbon_colors": ["rgba(239,68,68,0.601)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.484)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.506353", "trend_signal": "0.489827", "avg_distance": "-2.604868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.529567", "trend_signal": "0.497869", "avg_distance": "-2.518576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.561344", "trend_signal": "0.495821", "avg_distance": "-2.488475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.596962", "trend_signal": "0.659988", "avg_distance": "-2.448338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.629208", "trend_signal": "0.661685", "avg_distance": "-2.317897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.652779", "trend_signal": "0.664565", "avg_distance": "-2.161366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.666693", "trend_signal": "0.684196", "avg_distance": "-2.087109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.673229", "trend_signal": "0.687393", "avg_distance": "-2.010853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.675597", "trend_signal": "0.666744", "avg_distance": "-1.920542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.676343", "trend_signal": "0.667815", "avg_distance": "-1.916531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.676856", "trend_signal": "0.694631", "avg_distance": "-1.838262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.677614", "trend_signal": "0.667821", "avg_distance": "-1.802144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.678461", "trend_signal": "0.665381", "avg_distance": "-1.663672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.678700", "trend_signal": "0.695560", "avg_distance": "-1.507142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.677704", "trend_signal": "0.694470", "avg_distance": "-1.406795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.675933", "trend_signal": "0.662155", "avg_distance": "-1.266317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.674969", "trend_signal": "0.664244", "avg_distance": "-1.206115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.676199", "trend_signal": "0.673488", "avg_distance": "-1.081691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.679602", "trend_signal": "0.666321", "avg_distance": "-1.005436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.683958", "trend_signal": "0.699387", "avg_distance": "-0.879006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.688079", "trend_signal": "0.700488", "avg_distance": "-0.784685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.691563", "trend_signal": "0.668744", "avg_distance": "-0.694374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.694291", "trend_signal": "0.701619", "avg_distance": "-0.610087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.695740", "trend_signal": "0.707226", "avg_distance": "-0.489683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.695481", "trend_signal": "0.707083", "avg_distance": "-0.363253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.694255", "trend_signal": "0.686655", "avg_distance": "-0.274948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.693877", "trend_signal": "0.685815", "avg_distance": "-0.222768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.695732", "trend_signal": "0.674667", "avg_distance": "-0.090322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.699436", "trend_signal": "0.710310", "avg_distance": "0.010017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.703021", "trend_signal": "0.711577", "avg_distance": "0.074239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.704330", "trend_signal": "0.711875", "avg_distance": "0.182609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.702321", "trend_signal": "0.710851", "avg_distance": "0.292984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.697576", "trend_signal": "0.708833", "avg_distance": "0.401348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.692039", "trend_signal": "0.679452", "avg_distance": "0.496673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.688054", "trend_signal": "0.677399", "avg_distance": "0.576948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.686984", "trend_signal": "0.677405", "avg_distance": "0.667251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.688281", "trend_signal": "0.678881", "avg_distance": "0.762576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.689899", "trend_signal": "0.708964", "avg_distance": "0.802713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.689904", "trend_signal": "0.708077", "avg_distance": "0.908075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.687887", "trend_signal": "0.668649", "avg_distance": "0.983327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.684833", "trend_signal": "0.700238", "avg_distance": "1.083668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.681550", "trend_signal": "0.666440", "avg_distance": "1.163942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.676887", "trend_signal": "0.668952", "avg_distance": "1.299405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.667276", "trend_signal": "0.710054", "avg_distance": "1.379680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.648765", "trend_signal": "0.665667", "avg_distance": "1.434860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.620830", "trend_signal": "0.699345", "avg_distance": "1.535207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.588501", "trend_signal": "0.523970", "avg_distance": "1.520157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.559808", "trend_signal": "0.519190", "avg_distance": "1.635547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.540472", "trend_signal": "0.521500", "avg_distance": "1.796089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.530978", "trend_signal": "0.520482", "avg_distance": "1.886400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.528050", "trend_signal": "0.528661", "avg_distance": "1.956639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.527847", "trend_signal": "0.530071", "avg_distance": "2.016840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.527917", "trend_signal": "0.533280", "avg_distance": "2.177390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.527436", "trend_signal": "0.526595", "avg_distance": "2.197454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.526719", "trend_signal": "0.526375", "avg_distance": "2.267693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.526882", "trend_signal": "0.522054", "avg_distance": "2.378069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.529975", "trend_signal": "0.527577", "avg_distance": "2.403156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.539093", "trend_signal": "0.519804", "avg_distance": "2.528582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.557104", "trend_signal": "0.522494", "avg_distance": "2.563697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.583828", "trend_signal": "0.525679", "avg_distance": "2.674074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.614413", "trend_signal": "0.663179", "avg_distance": "2.719233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.641863", "trend_signal": "0.696577", "avg_distance": "2.779435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.661862", "trend_signal": "0.662280", "avg_distance": "2.904861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.674590", "trend_signal": "0.662286", "avg_distance": "2.970086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.682138", "trend_signal": "0.697030", "avg_distance": "3.045339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.685624", "trend_signal": "0.697726", "avg_distance": "3.100527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.685269", "trend_signal": "0.695429", "avg_distance": "3.170765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.682132", "trend_signal": "0.695619", "avg_distance": "3.190830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.678579", "trend_signal": "0.656304", "avg_distance": "3.276127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.676679", "trend_signal": "0.655113", "avg_distance": "3.351379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.676415", "trend_signal": "0.689280", "avg_distance": "3.411582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.675986", "trend_signal": "0.688887", "avg_distance": "3.501893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.674014", "trend_signal": "0.689030", "avg_distance": "3.557081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.671085", "trend_signal": "0.653423", "avg_distance": "3.642370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.669051", "trend_signal": "0.654399", "avg_distance": "3.692535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.669297", "trend_signal": "0.682565", "avg_distance": "3.722645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.671818", "trend_signal": "0.648988", "avg_distance": "3.782846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.675161", "trend_signal": "0.682357", "avg_distance": "3.893223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.676586", "trend_signal": "0.688345", "avg_distance": "4.018649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.672426", "trend_signal": "0.690482", "avg_distance": "4.139061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.659071", "trend_signal": "0.689637", "avg_distance": "4.179191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.634772", "trend_signal": "0.659065", "avg_distance": "4.224350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.601725", "trend_signal": "0.658054", "avg_distance": "4.369841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.566442", "trend_signal": "0.500304", "avg_distance": "4.329704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.536690", "trend_signal": "0.496464", "avg_distance": "4.359805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.516959", "trend_signal": "0.502351", "avg_distance": "4.440080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.506711", "trend_signal": "0.500935", "avg_distance": "4.500283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.502490", "trend_signal": "0.501119", "avg_distance": "4.635745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.500894", "trend_signal": "0.499994", "avg_distance": "4.595608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.499884", "trend_signal": "0.502577", "avg_distance": "4.625709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.498622", "trend_signal": "0.501310", "avg_distance": "4.721034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.497008", "trend_signal": "0.494446", "avg_distance": "4.746120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.495345", "trend_signal": "0.499345", "avg_distance": "4.831409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.494018", "trend_signal": "0.486024", "avg_distance": "4.836431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.493183", "trend_signal": "0.492423", "avg_distance": "4.901648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.492663", "trend_signal": "0.497244", "avg_distance": "5.027075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.492215", "trend_signal": "0.491869", "avg_distance": "5.037111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.491829", "trend_signal": "0.490899", "avg_distance": "5.157523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.491669", "trend_signal": "0.488238", "avg_distance": "5.102335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.491749", "trend_signal": "0.491500", "avg_distance": "5.252841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.491807", "trend_signal": "0.494446", "avg_distance": "5.308029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.491561", "trend_signal": "0.496280", "avg_distance": "5.348166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.491017", "trend_signal": "0.485804", "avg_distance": "5.433455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.490474", "trend_signal": "0.492946", "avg_distance": "5.503694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.490297", "trend_signal": "0.485631", "avg_distance": "5.588990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.490765", "trend_signal": "0.493554", "avg_distance": "5.634143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.492142", "trend_signal": "0.484940", "avg_distance": "5.669258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.494991", "trend_signal": "0.494833", "avg_distance": "5.699358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.500822", "trend_signal": "0.497536", "avg_distance": "5.764583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.512515", "trend_signal": "0.497077", "avg_distance": "5.819771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.533139", "trend_signal": "0.496810", "avg_distance": "5.879973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.562818", "trend_signal": "0.496327", "avg_distance": "5.935161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.596491", "trend_signal": "0.652089", "avg_distance": "5.935161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.626085", "trend_signal": "0.672774", "avg_distance": "6.030486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.645893", "trend_signal": "0.674274", "avg_distance": "6.090696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.655710", "trend_signal": "0.653768", "avg_distance": "6.140862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.659083", "trend_signal": "0.654351", "avg_distance": "6.221137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.659677", "trend_signal": "0.668060", "avg_distance": "6.271311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.659512", "trend_signal": "0.656375", "avg_distance": "6.286361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.659356", "trend_signal": "0.659994", "avg_distance": "6.311440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.659464", "trend_signal": "0.653661", "avg_distance": "6.336527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.659772", "trend_signal": "0.664226", "avg_distance": "6.391715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.659941", "trend_signal": "0.658708", "avg_distance": "6.416801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.659622", "trend_signal": "0.663750", "avg_distance": "6.436867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.658834", "trend_signal": "0.662786", "avg_distance": "6.517142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.658078", "trend_signal": "0.651446", "avg_distance": "6.547243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.657966", "trend_signal": "0.654542", "avg_distance": "6.587379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.658622", "trend_signal": "0.654899", "avg_distance": "6.722843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.659432", "trend_signal": "0.664851", "avg_distance": "6.762980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.659313", "trend_signal": "0.664339", "avg_distance": "6.813146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.656980", "trend_signal": "0.663036", "avg_distance": "6.853283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.650605", "trend_signal": "0.655649", "avg_distance": "6.893421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.637350", "trend_signal": "0.651655", "avg_distance": "7.033897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.614484", "trend_signal": "0.654881", "avg_distance": "7.104136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.582562", "trend_signal": "0.652679", "avg_distance": "7.149296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.547479", "trend_signal": "0.476679", "avg_distance": "7.053970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.517627", "trend_signal": "0.466381", "avg_distance": "6.918507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.497998", "trend_signal": "0.475393", "avg_distance": "6.828196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.487579", "trend_signal": "0.503571", "avg_distance": "6.732879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.482384", "trend_signal": "0.487423", "avg_distance": "6.898443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.479756", "trend_signal": "0.465333", "avg_distance": "7.099122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.479427", "trend_signal": "0.471935", "avg_distance": "7.154310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.481772", "trend_signal": "0.469970", "avg_distance": "7.209497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.486197", "trend_signal": "0.493369", "avg_distance": "7.184411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.491048", "trend_signal": "0.488042", "avg_distance": "7.329902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.494390", "trend_signal": "0.506280", "avg_distance": "7.299802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.494752", "trend_signal": "0.507905", "avg_distance": "7.375061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.491525", "trend_signal": "0.489679", "avg_distance": "7.470386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.485131", "trend_signal": "0.501250", "avg_distance": "7.485438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.477074", "trend_signal": "0.477661", "avg_distance": "7.555675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.469662", "trend_signal": "0.451417", "avg_distance": "7.640965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.466096", "trend_signal": "0.465970", "avg_distance": "7.647650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.463519", "trend_signal": "0.467494", "avg_distance": "7.688513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.462238", "trend_signal": "0.463565", "avg_distance": "7.698540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.461275", "trend_signal": "0.455935", "avg_distance": "7.698540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.460697", "trend_signal": "0.460976", "avg_distance": "7.718587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a19072ba-b8e6-4823-a910-6c0e85e69ff6/", "share_image": "https://sharemaestro.com/terminal/a19072ba-b8e6-4823-a910-6c0e85e69ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}