{"ticker": {"uuid": "a19072ba-b8e6-4823-a910-6c0e85e69ff6", "symbol": "PJSR", "name": "PIMCO Euro Short Maturity UCITS ETF EUR Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJSR rose 0.52%, moving from 106.56 to 107.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.05 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 93.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.11"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 93.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.110001, "high": 107.154999, "low": 106.760002, "close": 107.105003, "volume": 15090}, "trend_line": 106.494, "activity_lines": {"activity_5": 107.008001, "activity_10": 106.915, "activity_20": 106.784596, "activity_30": 106.671828}, "trend_signal": 1, "fair_value": 102.550711, "relative_strength": -3.053333, "rate_of_change": 0.03741892074002912, "market_dynamics": 0.135679, "expectation": {"probability": 93.582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.547997, "high": 96.556, "low": 96.459999, "close": 96.540001, "volume": 1163}, "trend_line": 95.803067, "activity_lines": {"activity_5": 96.466534, "activity_10": 96.385019, "activity_20": 96.22481, "activity_30": 96.057691}, "trend_signal": 1, "fair_value": 96.867513, "relative_strength": -10.022331, "rate_of_change": 0.059462453074085264, "market_dynamics": 1.715354, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.542, "high": 96.660004, "low": 96.531998, "close": 96.557999, "volume": 1825}, "trend_line": 95.856467, "activity_lines": {"activity_5": 96.506534, "activity_10": 96.43, "activity_20": 96.269553, "activity_30": 96.106396}, "trend_signal": 1, "fair_value": 96.85941, "relative_strength": -11.90549, "rate_of_change": 0.05573934287510476, "market_dynamics": 1.851576, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.585999, "high": 96.625999, "low": 96.529999, "close": 96.564003, "volume": 2132}, "trend_line": 95.906334, "activity_lines": {"activity_5": 96.537468, "activity_10": 96.468765, "activity_20": 96.310772, "activity_30": 96.152044}, "trend_signal": 1, "fair_value": 96.851346, "relative_strength": -8.654843, "rate_of_change": 0.052022572457219925, "market_dynamics": 1.965804, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.587997, "high": 96.638, "low": 96.582001, "close": 96.625999, "volume": 279}, "trend_line": 95.953867, "activity_lines": {"activity_5": 96.576134, "activity_10": 96.51011, "activity_20": 96.354334, "activity_30": 96.198474}, "trend_signal": 1, "fair_value": 96.843487, "relative_strength": -10.01628, "rate_of_change": 0.04956189859160019, "market_dynamics": 1.89463, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.667999, "high": 97.0, "low": 96.613998, "close": 96.669998, "volume": 1335}, "trend_line": 96.0016, "activity_lines": {"activity_5": 96.613466, "activity_10": 96.550364, "activity_20": 96.398305, "activity_30": 96.244676}, "trend_signal": 1, "fair_value": 96.835731, "relative_strength": -6.52638, "rate_of_change": 0.049745780438420276, "market_dynamics": 1.881768, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.692001, "high": 96.924004, "low": 96.681999, "close": 96.825996, "volume": 179}, "trend_line": 96.0548, "activity_lines": {"activity_5": 96.691598, "activity_10": 96.610763, "activity_20": 96.453105, "activity_30": 96.297862}, "trend_signal": 1, "fair_value": 96.828808, "relative_strength": -8.92104, "rate_of_change": 0.05541574307095289, "market_dynamics": 2.007405, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.152, "high": 97.152, "low": 96.811996, "close": 96.910004, "volume": 1047}, "trend_line": 96.1128, "activity_lines": {"activity_5": 96.778667, "activity_10": 96.677418, "activity_20": 96.511153, "activity_30": 96.353037}, "trend_signal": 1, "fair_value": 96.821987, "relative_strength": -8.926562, "rate_of_change": 0.06038219849501818, "market_dynamics": 2.281572, "expectation": {"probability": 60.8053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.924004, "high": 97.056, "low": 96.924004, "close": 97.019997, "volume": 763}, "trend_line": 96.1738, "activity_lines": {"activity_5": 96.878932, "activity_10": 96.754654, "activity_20": 96.574495, "activity_30": 96.411566}, "trend_signal": 1, "fair_value": 96.815885, "relative_strength": -10.12618, "rate_of_change": 0.06346709283259572, "market_dynamics": 2.567406, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.019997, "high": 97.101997, "low": 97.015999, "close": 97.064003, "volume": 2937}, "trend_line": 96.234667, "activity_lines": {"activity_5": 96.963467, "activity_10": 96.828073, "activity_20": 96.636714, "activity_30": 96.468998}, "trend_signal": 1, "fair_value": 96.810116, "relative_strength": -6.903321, "rate_of_change": 0.06328854636086105, "market_dynamics": 2.84661, "expectation": {"probability": 64.1995, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.110001, "high": 97.192001, "low": 97.080002, "close": 97.150002, "volume": 2620}, "trend_line": 96.291267, "activity_lines": {"activity_5": 97.047468, "activity_10": 96.9048, "activity_20": 96.701905, "activity_30": 96.528052}, "trend_signal": 1, "fair_value": 96.804898, "relative_strength": -5.894565, "rate_of_change": 0.05881456419442184, "market_dynamics": 2.961744, "expectation": {"probability": 65.8983, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.183998, "high": 97.230003, "low": 97.176003, "close": 97.18, "volume": 1634}, "trend_line": 96.3444, "activity_lines": {"activity_5": 97.109468, "activity_10": 96.9752, "activity_20": 96.764248, "activity_30": 96.58539}, "trend_signal": 1, "fair_value": 96.799718, "relative_strength": -4.074892, "rate_of_change": 0.05517945879763772, "market_dynamics": 2.848456, "expectation": {"probability": 66.0063, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.199997, "high": 97.281998, "low": 97.190002, "close": 97.220001, "volume": 2230}, "trend_line": 96.395134, "activity_lines": {"activity_5": 97.161201, "activity_10": 97.041237, "activity_20": 96.824848, "activity_30": 96.64188}, "trend_signal": 1, "fair_value": 96.794782, "relative_strength": -4.064655, "rate_of_change": 0.05265900249522091, "market_dynamics": 2.587285, "expectation": {"probability": 66.5087, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.330002, "high": 97.400002, "low": 97.260002, "close": 97.349998, "volume": 1593}, "trend_line": 96.446267, "activity_lines": {"activity_5": 97.2356, "activity_10": 97.118873, "activity_20": 96.892762, "activity_30": 96.703484}, "trend_signal": 1, "fair_value": 96.790693, "relative_strength": -4.873162, "rate_of_change": 0.0530452086928031, "market_dynamics": 2.2989, "expectation": {"probability": 68.4706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.379997, "high": 97.515999, "low": 97.379997, "close": 97.505997, "volume": 801}, "trend_line": 96.502067, "activity_lines": {"activity_5": 97.339999, "activity_10": 97.210581, "activity_20": 96.969514, "activity_30": 96.771854}, "trend_signal": 1, "fair_value": 96.787654, "relative_strength": -3.803383, "rate_of_change": 0.057856049524437, "market_dynamics": 2.00014, "expectation": {"probability": 70.405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.470001, "high": 97.610001, "low": 97.209999, "close": 97.580002, "volume": 11123}, "trend_line": 96.5606, "activity_lines": {"activity_5": 97.4396, "activity_10": 97.299745, "activity_20": 97.046743, "activity_30": 96.841398}, "trend_signal": 1, "fair_value": 96.785026, "relative_strength": -4.27648, "rate_of_change": 0.06065465934527295, "market_dynamics": 1.901256, "expectation": {"probability": 70.8851, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.599998, "high": 97.697998, "low": 97.552002, "close": 97.655998, "volume": 4354}, "trend_line": 96.621533, "activity_lines": {"activity_5": 97.535866, "activity_10": 97.386181, "activity_20": 97.124724, "activity_30": 96.912069}, "trend_signal": 1, "fair_value": 96.782988, "relative_strength": -1.701646, "rate_of_change": 0.06310337756808229, "market_dynamics": 1.927231, "expectation": {"probability": 72.7833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.690002, "high": 97.779999, "low": 97.660004, "close": 97.746002, "volume": 1951}, "trend_line": 96.685667, "activity_lines": {"activity_5": 97.6304, "activity_10": 97.473891, "activity_20": 97.204962, "activity_30": 96.984615}, "trend_signal": 1, "fair_value": 96.781526, "relative_strength": -0.076127, "rate_of_change": 0.0663765084331623, "market_dynamics": 1.906841, "expectation": {"probability": 74.6554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.769997, "high": 97.898003, "low": 97.681999, "close": 97.75, "volume": 2735}, "trend_line": 96.7472, "activity_lines": {"activity_5": 97.6912, "activity_10": 97.547127, "activity_20": 97.279133, "activity_30": 97.053282}, "trend_signal": 1, "fair_value": 96.780052, "relative_strength": 1.353426, "rate_of_change": 0.06364231835936074, "market_dynamics": 1.956376, "expectation": {"probability": 78.3951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.788002, "high": 97.877998, "low": 97.753998, "close": 97.828003, "volume": 5017}, "trend_line": 96.8092, "activity_lines": {"activity_5": 97.751335, "activity_10": 97.621273, "activity_20": 97.354162, "activity_30": 97.123011}, "trend_signal": 1, "fair_value": 96.779077, "relative_strength": 2.078622, "rate_of_change": 0.06408454198157425, "market_dynamics": 2.070811, "expectation": {"probability": 80.3262, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.830002, "high": 97.891998, "low": 97.830002, "close": 97.863998, "volume": 4954}, "trend_line": 96.872933, "activity_lines": {"activity_5": 97.802, "activity_10": 97.688073, "activity_20": 97.425752, "activity_30": 97.191062}, "trend_signal": 1, "fair_value": 96.77827, "relative_strength": 5.055172, "rate_of_change": 0.0658336191188432, "market_dynamics": 2.239171, "expectation": {"probability": 82.0041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.889999, "high": 98.050003, "low": 97.889999, "close": 98.001999, "volume": 3706}, "trend_line": 96.9392, "activity_lines": {"activity_5": 97.879733, "activity_10": 97.766982, "activity_20": 97.504, "activity_30": 97.263905}, "trend_signal": 1, "fair_value": 96.778475, "relative_strength": 6.153223, "rate_of_change": 0.06840610472689652, "market_dynamics": 2.502616, "expectation": {"probability": 82.557, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.019997, "high": 98.377998, "low": 98.010002, "close": 98.157997, "volume": 5704}, "trend_line": 97.005933, "activity_lines": {"activity_5": 97.986399, "activity_10": 97.859308, "activity_20": 97.590143, "activity_30": 97.342537}, "trend_signal": 1, "fair_value": 96.779616, "relative_strength": 2.989138, "rate_of_change": 0.06884005644775207, "market_dynamics": 2.817989, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.171997, "high": 98.281998, "low": 98.171997, "close": 98.258003, "volume": 5543}, "trend_line": 97.078334, "activity_lines": {"activity_5": 98.098933, "activity_10": 97.952764, "activity_20": 97.67819, "activity_30": 97.423316}, "trend_signal": 1, "fair_value": 96.781295, "relative_strength": 2.856968, "rate_of_change": 0.07463564110042555, "market_dynamics": 2.95301, "expectation": {"probability": 84.4118, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.293999, "high": 98.410004, "low": 98.274002, "close": 98.398003, "volume": 2732}, "trend_line": 97.154067, "activity_lines": {"activity_5": 98.224268, "activity_10": 98.055164, "activity_20": 97.771505, "activity_30": 97.508456}, "trend_signal": 1, "fair_value": 96.783872, "relative_strength": -1.306609, "rate_of_change": 0.07801225760631575, "market_dynamics": 3.011136, "expectation": {"probability": 80.8964, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.367996, "high": 98.505997, "low": 98.367996, "close": 98.458, "volume": 3815}, "trend_line": 97.228734, "activity_lines": {"activity_5": 98.331601, "activity_10": 98.152255, "activity_20": 97.862096, "activity_30": 97.592581}, "trend_signal": 1, "fair_value": 96.786834, "relative_strength": -1.806915, "rate_of_change": 0.0768542195974206, "market_dynamics": 3.018372, "expectation": {"probability": 82.2628, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.503998, "high": 98.617996, "low": 98.487999, "close": 98.582001, "volume": 4030}, "trend_line": 97.3038, "activity_lines": {"activity_5": 98.440668, "activity_10": 98.255928, "activity_20": 97.955981, "activity_30": 97.679888}, "trend_signal": 1, "fair_value": 96.79059, "relative_strength": -3.730001, "rate_of_change": 0.07720557176029107, "market_dynamics": 3.00345, "expectation": {"probability": 83.6705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.582001, "high": 98.685997, "low": 98.582001, "close": 98.657997, "volume": 941}, "trend_line": 97.379334, "activity_lines": {"activity_5": 98.5364, "activity_10": 98.356582, "activity_20": 98.048743, "activity_30": 97.767256}, "trend_signal": 1, "fair_value": 96.794782, "relative_strength": -5.519684, "rate_of_change": 0.07762697859693522, "market_dynamics": 2.955893, "expectation": {"probability": 84.135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.708, "high": 98.900002, "low": 98.671997, "close": 98.783997, "volume": 4449}, "trend_line": 97.4598, "activity_lines": {"activity_5": 98.640799, "activity_10": 98.463563, "activity_20": 98.145181, "activity_30": 97.857879}, "trend_signal": 1, "fair_value": 96.799923, "relative_strength": -5.074559, "rate_of_change": 0.08263149550807286, "market_dynamics": 3.007718, "expectation": {"probability": 85.5011, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.800003, "high": 98.900002, "low": 98.793999, "close": 98.877998, "volume": 3699}, "trend_line": 97.542867, "activity_lines": {"activity_5": 98.741465, "activity_10": 98.568835, "activity_20": 98.242171, "activity_30": 97.949376}, "trend_signal": 1, "fair_value": 96.805731, "relative_strength": -4.458264, "rate_of_change": 0.08523206491291771, "market_dynamics": 3.012009, "expectation": {"probability": 86.8403, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.856003, "high": 98.987999, "low": 98.856003, "close": 98.968002, "volume": 2451}, "trend_line": 97.625067, "activity_lines": {"activity_5": 98.840133, "activity_10": 98.671381, "activity_20": 98.339095, "activity_30": 98.04132}, "trend_signal": 1, "fair_value": 96.812103, "relative_strength": -4.35509, "rate_of_change": 0.08427064174769465, "market_dynamics": 2.910911, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.022003, "high": 99.405998, "low": 98.980003, "close": 99.052002, "volume": 13033}, "trend_line": 97.7088, "activity_lines": {"activity_5": 98.9328, "activity_10": 98.769127, "activity_20": 98.435362, "activity_30": 98.133381}, "trend_signal": 1, "fair_value": 96.819141, "relative_strength": -3.200122, "rate_of_change": 0.08576997954838297, "market_dynamics": 2.937553, "expectation": {"probability": 88.5734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.043999, "high": 99.171997, "low": 99.043999, "close": 99.171997, "volume": 23323}, "trend_line": 97.795933, "activity_lines": {"activity_5": 99.034133, "activity_10": 98.869599, "activity_20": 98.534143, "activity_30": 98.22778}, "trend_signal": 1, "fair_value": 96.827026, "relative_strength": -3.605799, "rate_of_change": 0.08917620521386872, "market_dynamics": 2.971445, "expectation": {"probability": 88.8136, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.211998, "high": 99.362, "low": 99.166, "close": 99.297997, "volume": 16476}, "trend_line": 97.887066, "activity_lines": {"activity_5": 99.143199, "activity_10": 98.974544, "activity_20": 98.635628, "activity_30": 98.324688}, "trend_signal": 1, "fair_value": 96.835769, "relative_strength": -2.502509, "rate_of_change": 0.09318690174978876, "market_dynamics": 3.091949, "expectation": {"probability": 89.0438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.274002, "high": 99.386002, "low": 99.274002, "close": 99.386002, "volume": 7162}, "trend_line": 97.979066, "activity_lines": {"activity_5": 99.247333, "activity_10": 99.076581, "activity_20": 98.736219, "activity_30": 98.421393}, "trend_signal": 1, "fair_value": 96.845026, "relative_strength": -4.617129, "rate_of_change": 0.09398585917367137, "market_dynamics": 3.283039, "expectation": {"probability": 89.2648, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.402, "high": 99.508003, "low": 99.375999, "close": 99.438004, "volume": 7665}, "trend_line": 98.071333, "activity_lines": {"activity_5": 99.334934, "activity_10": 99.170109, "activity_20": 98.83281, "activity_30": 98.515518}, "trend_signal": 1, "fair_value": 96.854616, "relative_strength": -4.229658, "rate_of_change": 0.09417011588984993, "market_dynamics": 3.387744, "expectation": {"probability": 89.477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.477997, "high": 99.57, "low": 99.473999, "close": 99.57, "volume": 92}, "trend_line": 98.1628, "activity_lines": {"activity_5": 99.435201, "activity_10": 99.269818, "activity_20": 98.933124, "activity_30": 98.612206}, "trend_signal": 1, "fair_value": 96.865052, "relative_strength": -4.035895, "rate_of_change": 0.09326578644547294, "market_dynamics": 3.418503, "expectation": {"probability": 89.6811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.587997, "high": 99.678001, "low": 99.573997, "close": 99.669998, "volume": 12790}, "trend_line": 98.2548, "activity_lines": {"activity_5": 99.534267, "activity_10": 99.369745, "activity_20": 99.033847, "activity_30": 98.709445}, "trend_signal": 1, "fair_value": 96.876244, "relative_strength": -4.90165, "rate_of_change": 0.09372185797471012, "market_dynamics": 3.477931, "expectation": {"probability": 89.8773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.699997, "high": 99.795998, "low": 99.68, "close": 99.734001, "volume": 10374}, "trend_line": 98.345267, "activity_lines": {"activity_5": 99.621467, "activity_10": 99.462909, "activity_20": 99.131505, "activity_30": 98.804877}, "trend_signal": 1, "fair_value": 96.888167, "relative_strength": -6.320599, "rate_of_change": 0.09207387323571352, "market_dynamics": 3.496307, "expectation": {"probability": 90.0662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.786003, "high": 99.846001, "low": 99.764, "close": 99.842003, "volume": 10440}, "trend_line": 98.437867, "activity_lines": {"activity_5": 99.715601, "activity_10": 99.558437, "activity_20": 99.23, "activity_30": 98.901441}, "trend_signal": 1, "fair_value": 96.900718, "relative_strength": -7.737407, "rate_of_change": 0.09415806456653397, "market_dynamics": 3.509499, "expectation": {"probability": 90.2482, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.879997, "high": 99.963997, "low": 99.832001, "close": 99.952003, "volume": 33581}, "trend_line": 98.531267, "activity_lines": {"activity_5": 99.816002, "activity_10": 99.656438, "activity_20": 99.329381, "activity_30": 98.999127}, "trend_signal": 1, "fair_value": 96.91409, "relative_strength": -7.871811, "rate_of_change": 0.09488218593765607, "market_dynamics": 3.613809, "expectation": {"probability": 90.4237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.977997, "high": 100.120003, "low": 99.93, "close": 100.059998, "volume": 21093}, "trend_line": 98.627267, "activity_lines": {"activity_5": 99.918134, "activity_10": 99.756183, "activity_20": 99.429105, "activity_30": 99.097755}, "trend_signal": 1, "fair_value": 96.928282, "relative_strength": -8.133487, "rate_of_change": 0.09743100126785505, "market_dynamics": 3.627553, "expectation": {"probability": 90.5929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.07, "high": 100.18, "low": 100.044998, "close": 100.154999, "volume": 1343}, "trend_line": 98.7251, "activity_lines": {"activity_5": 100.019267, "activity_10": 99.854873, "activity_20": 99.528076, "activity_30": 99.196318}, "trend_signal": 1, "fair_value": 96.943084, "relative_strength": -9.143429, "rate_of_change": 0.09919467808024557, "market_dynamics": 3.570085, "expectation": {"probability": 90.7563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.160004, "high": 100.275002, "low": 100.135002, "close": 100.235001, "volume": 3644}, "trend_line": 98.821267, "activity_lines": {"activity_5": 100.114734, "activity_10": 99.950237, "activity_20": 99.625157, "activity_30": 99.293731}, "trend_signal": 1, "fair_value": 96.95859, "relative_strength": -10.273787, "rate_of_change": 0.09740886562789841, "market_dynamics": 3.515829, "expectation": {"probability": 90.9141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.239998, "high": 100.364998, "low": 100.239998, "close": 100.324997, "volume": 12667}, "trend_line": 98.915233, "activity_lines": {"activity_5": 100.206799, "activity_10": 100.044927, "activity_20": 99.721395, "activity_30": 99.390746}, "trend_signal": 1, "fair_value": 96.974545, "relative_strength": -8.436699, "rate_of_change": 0.09508681972271683, "market_dynamics": 3.437309, "expectation": {"probability": 91.0666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.279999, "high": 100.464996, "low": 100.279999, "close": 100.419998, "volume": 13395}, "trend_line": 99.0099, "activity_lines": {"activity_5": 100.298332, "activity_10": 100.139818, "activity_20": 99.817505, "activity_30": 99.487828}, "trend_signal": 1, "fair_value": 96.991109, "relative_strength": -6.957273, "rate_of_change": 0.09570517819030075, "market_dynamics": 3.358164, "expectation": {"probability": 91.2141, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.464996, "high": 100.514999, "low": 100.334999, "close": 100.459999, "volume": 18541}, "trend_line": 99.103367, "activity_lines": {"activity_5": 100.371999, "activity_10": 100.224127, "activity_20": 99.908081, "activity_30": 99.581383}, "trend_signal": 1, "fair_value": 97.008007, "relative_strength": -5.790566, "rate_of_change": 0.09440167094402072, "market_dynamics": 3.381747, "expectation": {"probability": 91.3567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.550003, "high": 100.614998, "low": 100.485001, "close": 100.565002, "volume": 11631}, "trend_line": 99.197333, "activity_lines": {"activity_5": 100.454, "activity_10": 100.311345, "activity_20": 99.999714, "activity_30": 99.675682}, "trend_signal": 1, "fair_value": 97.025641, "relative_strength": -7.742874, "rate_of_change": 0.09481615291637333, "market_dynamics": 3.351267, "expectation": {"probability": 91.4948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.644997, "high": 100.800003, "low": 100.559998, "close": 100.639999, "volume": 8228}, "trend_line": 99.293667, "activity_lines": {"activity_5": 100.533666, "activity_10": 100.395927, "activity_20": 100.089409, "activity_30": 99.768757}, "trend_signal": 1, "fair_value": 97.04368, "relative_strength": -6.72359, "rate_of_change": 0.09711349800099849, "market_dynamics": 3.258596, "expectation": {"probability": 91.6286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 100.779999, "low": 100.0, "close": 100.739998, "volume": 26512}, "trend_line": 99.390733, "activity_lines": {"activity_5": 100.619666, "activity_10": 100.482217, "activity_20": 100.17979, "activity_30": 99.862069}, "trend_signal": 1, "fair_value": 97.062487, "relative_strength": -10.267908, "rate_of_change": 0.09775648632253464, "market_dynamics": 3.253797, "expectation": {"probability": 91.7582, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.769997, "high": 101.035004, "low": 100.760002, "close": 100.82, "volume": 12157}, "trend_line": 99.489267, "activity_lines": {"activity_5": 100.704666, "activity_10": 100.566727, "activity_20": 100.268924, "activity_30": 99.954279}, "trend_signal": 1, "fair_value": 97.081936, "relative_strength": -9.713926, "rate_of_change": 0.09913801521113724, "market_dynamics": 3.152381, "expectation": {"probability": 91.8839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.875, "high": 101.199997, "low": 100.82, "close": 100.955002, "volume": 9443}, "trend_line": 99.5877, "activity_lines": {"activity_5": 100.808, "activity_10": 100.66, "activity_20": 100.362095, "activity_30": 100.048843}, "trend_signal": 1, "fair_value": 97.102186, "relative_strength": -9.355756, "rate_of_change": 0.09893831060188633, "market_dynamics": 3.093167, "expectation": {"probability": 92.0058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.004997, "high": 101.065002, "low": 100.949997, "close": 101.035004, "volume": 18392}, "trend_line": 99.6836, "activity_lines": {"activity_5": 100.905002, "activity_10": 100.751546, "activity_20": 100.453824, "activity_30": 100.142217}, "trend_signal": 1, "fair_value": 97.123051, "relative_strength": -8.162432, "rate_of_change": 0.09629703266568092, "market_dynamics": 3.116695, "expectation": {"probability": 92.1241, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.095001, "high": 101.150002, "low": 101.010002, "close": 101.089996, "volume": 3848}, "trend_line": 99.778, "activity_lines": {"activity_5": 100.989, "activity_10": 100.837091, "activity_20": 100.541919, "activity_30": 100.232953}, "trend_signal": 1, "fair_value": 97.144141, "relative_strength": -8.226612, "rate_of_change": 0.09469962962815084, "market_dynamics": 2.992299, "expectation": {"probability": 92.2389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.150002, "high": 101.385002, "low": 101.074997, "close": 101.190002, "volume": 31768}, "trend_line": 99.871067, "activity_lines": {"activity_5": 101.076334, "activity_10": 100.925273, "activity_20": 100.631005, "activity_30": 100.324049}, "trend_signal": 1, "fair_value": 97.165872, "relative_strength": -5.215821, "rate_of_change": 0.09327406843190951, "market_dynamics": 3.055776, "expectation": {"probability": 92.3505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.184998, "high": 101.25, "low": 101.080002, "close": 101.175003, "volume": 5929}, "trend_line": 99.961633, "activity_lines": {"activity_5": 101.128668, "activity_10": 100.995001, "activity_20": 100.710072, "activity_30": 100.408174}, "trend_signal": 1, "fair_value": 97.187699, "relative_strength": -5.91085, "rate_of_change": 0.09068292020952344, "market_dynamics": 3.06137, "expectation": {"probability": 91.6801, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.25, "high": 101.32, "low": 101.205002, "close": 101.290001, "volume": 13582}, "trend_line": 100.0519, "activity_lines": {"activity_5": 101.195668, "activity_10": 101.07191, "activity_20": 100.791819, "activity_30": 100.493876}, "trend_signal": 1, "fair_value": 97.210263, "relative_strength": -6.044456, "rate_of_change": 0.0903016460325305, "market_dynamics": 3.06577, "expectation": {"probability": 91.1672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.370003, "high": 101.470001, "low": 101.294998, "close": 101.449997, "volume": 11809}, "trend_line": 100.144967, "activity_lines": {"activity_5": 101.293667, "activity_10": 101.162818, "activity_20": 100.880614, "activity_30": 100.584075}, "trend_signal": 1, "fair_value": 97.233725, "relative_strength": -6.905172, "rate_of_change": 0.09301872328260702, "market_dynamics": 3.131185, "expectation": {"probability": 91.8834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.529999, "high": 101.760002, "low": 101.455002, "close": 101.540001, "volume": 7975}, "trend_line": 100.236833, "activity_lines": {"activity_5": 101.394, "activity_10": 101.254, "activity_20": 100.969505, "activity_30": 100.674078}, "trend_signal": 1, "fair_value": 97.257827, "relative_strength": -7.999217, "rate_of_change": 0.09173301739668079, "market_dynamics": 3.081273, "expectation": {"probability": 91.9947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.610001, "high": 101.629997, "low": 101.550003, "close": 101.610001, "volume": 15941}, "trend_line": 100.3279, "activity_lines": {"activity_5": 101.487667, "activity_10": 101.341546, "activity_20": 101.056462, "activity_30": 100.762669}, "trend_signal": 1, "fair_value": 97.282378, "relative_strength": -4.892402, "rate_of_change": 0.09085183287863388, "market_dynamics": 3.143961, "expectation": {"probability": 92.103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.639999, "high": 101.730003, "low": 101.559998, "close": 101.669998, "volume": 26324}, "trend_line": 100.417967, "activity_lines": {"activity_5": 101.573333, "activity_10": 101.424182, "activity_20": 101.140714, "activity_30": 100.849256}, "trend_signal": 1, "fair_value": 97.307314, "relative_strength": -5.991438, "rate_of_change": 0.08977263552810812, "market_dynamics": 3.194379, "expectation": {"probability": 92.2084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.699997, "high": 101.834999, "low": 101.669998, "close": 101.830002, "volume": 31518}, "trend_line": 100.510567, "activity_lines": {"activity_5": 101.679334, "activity_10": 101.520455, "activity_20": 101.232024, "activity_30": 100.940355}, "trend_signal": 1, "fair_value": 97.333276, "relative_strength": -1.708593, "rate_of_change": 0.09221457351351302, "market_dynamics": 3.267134, "expectation": {"probability": 92.311, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.665001, "high": 101.949997, "low": 101.635002, "close": 101.849998, "volume": 9983}, "trend_line": 100.599833, "activity_lines": {"activity_5": 101.756, "activity_10": 101.604454, "activity_20": 101.31681, "activity_30": 101.02677}, "trend_signal": 1, "fair_value": 97.359481, "relative_strength": -1.906091, "rate_of_change": 0.08881255241551783, "market_dynamics": 3.231692, "expectation": {"probability": 92.4109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.805, "high": 101.949997, "low": 101.805, "close": 101.919998, "volume": 5124}, "trend_line": 100.687234, "activity_lines": {"activity_5": 101.829332, "activity_10": 101.686363, "activity_20": 101.40019, "activity_30": 101.111942}, "trend_signal": 1, "fair_value": 97.386199, "relative_strength": -4.839032, "rate_of_change": 0.08687986589401181, "market_dynamics": 3.117063, "expectation": {"probability": 92.5083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.995003, "high": 102.029999, "low": 101.940002, "close": 102.029999, "volume": 9064}, "trend_line": 100.775367, "activity_lines": {"activity_5": 101.913999, "activity_10": 101.773181, "activity_20": 101.486024, "activity_30": 101.198572}, "trend_signal": 1, "fair_value": 97.413763, "relative_strength": -6.095077, "rate_of_change": 0.08753145408682012, "market_dynamics": 2.965131, "expectation": {"probability": 92.6032, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.514999, "high": 102.139999, "low": 101.514999, "close": 102.055, "volume": 2630}, "trend_line": 100.8626, "activity_lines": {"activity_5": 101.978999, "activity_10": 101.849272, "activity_20": 101.566119, "activity_30": 101.281129}, "trend_signal": 1, "fair_value": 97.44141, "relative_strength": -7.203484, "rate_of_change": 0.08656182814992643, "market_dynamics": 2.701961, "expectation": {"probability": 92.6957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.195, "high": 102.209999, "low": 102.044998, "close": 102.18, "volume": 10085}, "trend_line": 100.9496, "activity_lines": {"activity_5": 102.059999, "activity_10": 101.93209, "activity_20": 101.650333, "activity_30": 101.366122}, "trend_signal": 1, "fair_value": 97.47, "relative_strength": -3.82394, "rate_of_change": 0.08625595612249069, "market_dynamics": 2.576292, "expectation": {"probability": 92.786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.300003, "high": 102.300003, "low": 101.889999, "close": 102.214996, "volume": 6493}, "trend_line": 101.034433, "activity_lines": {"activity_5": 102.129332, "activity_10": 102.00509, "activity_20": 101.72969, "activity_30": 101.447761}, "trend_signal": 1, "fair_value": 97.498878, "relative_strength": -5.625621, "rate_of_change": 0.08403500360576294, "market_dynamics": 2.373713, "expectation": {"probability": 92.874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.279999, "high": 102.324997, "low": 102.074997, "close": 102.324997, "volume": 30763}, "trend_line": 101.1208, "activity_lines": {"activity_5": 102.210998, "activity_10": 102.08418, "activity_20": 101.811666, "activity_30": 101.531023}, "trend_signal": 1, "fair_value": 97.52868, "relative_strength": -5.373235, "rate_of_change": 0.08548273834524872, "market_dynamics": 2.302137, "expectation": {"probability": 92.9599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.324997, "high": 102.404999, "low": 102.175003, "close": 102.370003, "volume": 8717}, "trend_line": 101.205066, "activity_lines": {"activity_5": 102.280666, "activity_10": 102.157181, "activity_20": 101.889904, "activity_30": 101.611617}, "trend_signal": 1, "fair_value": 97.558975, "relative_strength": -8.662023, "rate_of_change": 0.0833320147783636, "market_dynamics": 2.088351, "expectation": {"probability": 93.0438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.394997, "high": 102.555, "low": 102.305, "close": 102.43, "volume": 14932}, "trend_line": 101.287666, "activity_lines": {"activity_5": 102.347666, "activity_10": 102.227272, "activity_20": 101.966095, "activity_30": 101.690645}, "trend_signal": 1, "fair_value": 97.589846, "relative_strength": -6.591428, "rate_of_change": 0.08161646769737727, "market_dynamics": 1.867515, "expectation": {"probability": 93.1257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.559998, "high": 102.800003, "low": 102.474998, "close": 102.555, "volume": 8974}, "trend_line": 101.370833, "activity_lines": {"activity_5": 102.431333, "activity_10": 102.306272, "activity_20": 102.046523, "activity_30": 101.772408}, "trend_signal": 1, "fair_value": 97.62184, "relative_strength": -7.341493, "rate_of_change": 0.08210970129374202, "market_dynamics": 1.784405, "expectation": {"probability": 93.2057, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.559998, "high": 102.669998, "low": 102.559998, "close": 102.620003, "volume": 12429}, "trend_line": 101.453, "activity_lines": {"activity_5": 102.511668, "activity_10": 102.383909, "activity_20": 102.125524, "activity_30": 101.853}, "trend_signal": 1, "fair_value": 97.654494, "relative_strength": -8.18971, "rate_of_change": 0.08105585952913923, "market_dynamics": 1.613634, "expectation": {"probability": 93.2839, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.625, "high": 102.735001, "low": 102.574997, "close": 102.695, "volume": 17158}, "trend_line": 101.535, "activity_lines": {"activity_5": 102.590001, "activity_10": 102.461182, "activity_20": 102.204119, "activity_30": 101.933129}, "trend_signal": 1, "fair_value": 97.687769, "relative_strength": -6.767619, "rate_of_change": 0.08082560397424782, "market_dynamics": 1.733432, "expectation": {"probability": 93.3602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.769997, "high": 102.794998, "low": 102.665001, "close": 102.75, "volume": 13807}, "trend_line": 101.615833, "activity_lines": {"activity_5": 102.662001, "activity_10": 102.534364, "activity_20": 102.280309, "activity_30": 102.011516}, "trend_signal": 1, "fair_value": 97.721026, "relative_strength": -5.344822, "rate_of_change": 0.07961097158615096, "market_dynamics": 1.815763, "expectation": {"probability": 93.4349, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.785004, "high": 102.864998, "low": 102.665001, "close": 102.82, "volume": 18561}, "trend_line": 101.695833, "activity_lines": {"activity_5": 102.732, "activity_10": 102.607182, "activity_20": 102.355738, "activity_30": 102.089204}, "trend_signal": 1, "fair_value": 97.754898, "relative_strength": -4.728563, "rate_of_change": 0.07872788879268283, "market_dynamics": 1.972191, "expectation": {"probability": 93.5079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.449997, "high": 103.449997, "low": 102.779999, "close": 102.839996, "volume": 18153}, "trend_line": 101.775167, "activity_lines": {"activity_5": 102.782666, "activity_10": 102.669727, "activity_20": 102.425238, "activity_30": 102.163021}, "trend_signal": 1, "fair_value": 97.788975, "relative_strength": -4.415926, "rate_of_change": 0.07801106265583459, "market_dynamics": 2.02255, "expectation": {"probability": 93.5793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.845001, "high": 102.970001, "low": 102.845001, "close": 102.925003, "volume": 11352}, "trend_line": 101.853833, "activity_lines": {"activity_5": 102.842667, "activity_10": 102.735727, "activity_20": 102.495452, "activity_30": 102.237204}, "trend_signal": 1, "fair_value": 97.822558, "relative_strength": -4.623199, "rate_of_change": 0.07729390412103018, "market_dynamics": 1.957664, "expectation": {"probability": 93.6491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.964996, "high": 103.0, "low": 102.870003, "close": 103.0, "volume": 11583}, "trend_line": 101.9325, "activity_lines": {"activity_5": 102.907333, "activity_10": 102.802455, "activity_20": 102.565786, "activity_30": 102.31115}, "trend_signal": 1, "fair_value": 97.858212, "relative_strength": -5.783561, "rate_of_change": 0.07723518858638344, "market_dynamics": 1.939875, "expectation": {"probability": 93.7175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.040001, "high": 103.110001, "low": 102.900002, "close": 103.059998, "volume": 28027}, "trend_line": 102.009833, "activity_lines": {"activity_5": 102.971666, "activity_10": 102.867818, "activity_20": 102.634881, "activity_30": 102.383892}, "trend_signal": 1, "fair_value": 97.894199, "relative_strength": -8.973733, "rate_of_change": 0.07586687268535146, "market_dynamics": 1.912478, "expectation": {"probability": 93.7843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.144997, "high": 103.175003, "low": 103.050003, "close": 103.150002, "volume": 23025}, "trend_line": 102.0875, "activity_lines": {"activity_5": 103.045334, "activity_10": 102.937, "activity_20": 102.705643, "activity_30": 102.457451}, "trend_signal": 1, "fair_value": 97.93075, "relative_strength": -8.723237, "rate_of_change": 0.07613677791238543, "market_dynamics": 1.970917, "expectation": {"probability": 93.8498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.214996, "high": 103.294998, "low": 103.059998, "close": 103.205002, "volume": 24523}, "trend_line": 102.1625, "activity_lines": {"activity_5": 103.115334, "activity_10": 103.003091, "activity_20": 102.774595, "activity_30": 102.529548}, "trend_signal": 1, "fair_value": 97.967808, "relative_strength": -6.04329, "rate_of_change": 0.07346638912696327, "market_dynamics": 2.102284, "expectation": {"probability": 93.9139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.309998, "high": 103.324997, "low": 102.885002, "close": 103.290001, "volume": 11047}, "trend_line": 102.237667, "activity_lines": {"activity_5": 103.189334, "activity_10": 103.072819, "activity_20": 102.845096, "activity_30": 102.60229}, "trend_signal": 1, "fair_value": 98.005551, "relative_strength": -6.192956, "rate_of_change": 0.07357592071455528, "market_dynamics": 2.143835, "expectation": {"probability": 93.9767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.260002, "high": 103.375, "low": 103.235001, "close": 103.339996, "volume": 9512}, "trend_line": 102.312667, "activity_lines": {"activity_5": 103.255666, "activity_10": 103.139454, "activity_20": 102.9135, "activity_30": 102.673408}, "trend_signal": 1, "fair_value": 98.044077, "relative_strength": -5.522218, "rate_of_change": 0.07335848146848152, "market_dynamics": 2.07611, "expectation": {"probability": 94.0382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.404999, "high": 103.445, "low": 103.290001, "close": 103.370003, "volume": 20368}, "trend_line": 102.385333, "activity_lines": {"activity_5": 103.309334, "activity_10": 103.199819, "activity_20": 102.978, "activity_30": 102.741624}, "trend_signal": 1, "fair_value": 98.082795, "relative_strength": -6.669113, "rate_of_change": 0.07102346379065469, "market_dynamics": 2.038769, "expectation": {"probability": 94.0985, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.339996, "high": 103.440002, "low": 103.334999, "close": 103.43, "volume": 8807}, "trend_line": 102.4605, "activity_lines": {"activity_5": 103.362334, "activity_10": 103.259819, "activity_20": 103.041834, "activity_30": 102.809022}, "trend_signal": 1, "fair_value": 98.122218, "relative_strength": -9.357181, "rate_of_change": 0.0734157889587499, "market_dynamics": 1.890888, "expectation": {"probability": 94.1575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.440002, "high": 103.599998, "low": 103.334999, "close": 103.540001, "volume": 35991}, "trend_line": 102.5355, "activity_lines": {"activity_5": 103.433334, "activity_10": 103.328728, "activity_20": 103.109596, "activity_30": 102.878667}, "trend_signal": 1, "fair_value": 98.162551, "relative_strength": -11.025732, "rate_of_change": 0.07319894007935042, "market_dynamics": 2.005096, "expectation": {"probability": 94.2154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.595001, "high": 103.714996, "low": 103.535004, "close": 103.665001, "volume": 20027}, "trend_line": 102.609333, "activity_lines": {"activity_5": 103.523667, "activity_10": 103.407637, "activity_20": 103.182786, "activity_30": 102.951538}, "trend_signal": 1, "fair_value": 98.205084, "relative_strength": -11.955475, "rate_of_change": 0.07200725602353096, "market_dynamics": 2.095597, "expectation": {"probability": 94.2722, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.519997, "high": 104.519997, "low": 103.544998, "close": 103.785004, "volume": 45789}, "trend_line": 102.684167, "activity_lines": {"activity_5": 103.629002, "activity_10": 103.49491, "activity_20": 103.260501, "activity_30": 103.027388}, "trend_signal": 1, "fair_value": 98.248885, "relative_strength": -11.725292, "rate_of_change": 0.07293098767145832, "market_dynamics": 2.230477, "expectation": {"probability": 94.3278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.68, "high": 103.889999, "low": 103.68, "close": 103.824997, "volume": 57971}, "trend_line": 102.758, "activity_lines": {"activity_5": 103.718, "activity_10": 103.575182, "activity_20": 103.335072, "activity_30": 103.100989}, "trend_signal": 1, "fair_value": 98.293045, "relative_strength": -14.170239, "rate_of_change": 0.07190300331305544, "market_dynamics": 2.552582, "expectation": {"probability": 94.3824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.800003, "high": 103.925003, "low": 103.800003, "close": 103.870003, "volume": 15986}, "trend_line": 102.831333, "activity_lines": {"activity_5": 103.791668, "activity_10": 103.649728, "activity_20": 103.407001, "activity_30": 103.172732}, "trend_signal": 1, "fair_value": 98.338532, "relative_strength": -12.930974, "rate_of_change": 0.07136475992137373, "market_dynamics": 2.584615, "expectation": {"probability": 94.4359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.059998, "high": 104.135002, "low": 103.845001, "close": 104.014999, "volume": 22407}, "trend_line": 102.904167, "activity_lines": {"activity_5": 103.884334, "activity_10": 103.737546, "activity_20": 103.485881, "activity_30": 103.249097}, "trend_signal": 1, "fair_value": 98.385475, "relative_strength": -13.513527, "rate_of_change": 0.07082860629648775, "market_dynamics": 2.724778, "expectation": {"probability": 94.4884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.139999, "high": 104.144997, "low": 103.900002, "close": 103.974998, "volume": 37538}, "trend_line": 102.975, "activity_lines": {"activity_5": 103.932, "activity_10": 103.803364, "activity_20": 103.554, "activity_30": 103.318183}, "trend_signal": 1, "fair_value": 98.433866, "relative_strength": -14.930902, "rate_of_change": 0.0688339472200317, "market_dynamics": 2.795091, "expectation": {"probability": 94.6071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.139999, "high": 104.160004, "low": 103.849998, "close": 104.004997, "volume": 35502}, "trend_line": 103.0445, "activity_lines": {"activity_5": 103.968998, "activity_10": 103.862181, "activity_20": 103.618524, "activity_30": 103.384634}, "trend_signal": 1, "fair_value": 98.482667, "relative_strength": -14.498233, "rate_of_change": 0.06749210973537752, "market_dynamics": 2.660542, "expectation": {"probability": 93.6641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.995003, "high": 104.224998, "low": 103.940002, "close": 104.084999, "volume": 16567}, "trend_line": 103.113, "activity_lines": {"activity_5": 104.017999, "activity_10": 103.923454, "activity_20": 103.684428, "activity_30": 103.451763}, "trend_signal": 1, "fair_value": 98.532096, "relative_strength": -13.777791, "rate_of_change": 0.06647613409740474, "market_dynamics": 2.517137, "expectation": {"probability": 93.7129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.25, "high": 104.264999, "low": 104.040001, "close": 104.144997, "volume": 17976}, "trend_line": 103.182667, "activity_lines": {"activity_5": 104.069664, "activity_10": 103.982635, "activity_20": 103.74969, "activity_30": 103.518344}, "trend_signal": 1, "fair_value": 98.582103, "relative_strength": -11.82389, "rate_of_change": 0.06756374075043446, "market_dynamics": 2.273054, "expectation": {"probability": 93.7702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.220001, "high": 104.470001, "low": 103.995003, "close": 104.279999, "volume": 15608}, "trend_line": 103.252667, "activity_lines": {"activity_5": 104.147998, "activity_10": 104.053362, "activity_20": 103.8215, "activity_30": 103.58914}, "trend_signal": 1, "fair_value": 98.633244, "relative_strength": -3.761071, "rate_of_change": 0.06784085160350371, "market_dynamics": 2.076108, "expectation": {"probability": 93.8264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.93, "high": 104.5, "low": 103.675003, "close": 104.239998, "volume": 45325}, "trend_line": 103.320167, "activity_lines": {"activity_5": 104.195331, "activity_10": 104.103362, "activity_20": 103.882642, "activity_30": 103.652838}, "trend_signal": 1, "fair_value": 98.684308, "relative_strength": -2.361117, "rate_of_change": 0.06537361402974264, "market_dynamics": 1.896341, "expectation": {"probability": 93.9693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.330002, "high": 104.330002, "low": 104.050003, "close": 104.269997, "volume": 7666}, "trend_line": 103.385, "activity_lines": {"activity_5": 104.234998, "activity_10": 104.148362, "activity_20": 103.94038, "activity_30": 103.714118}, "trend_signal": 1, "fair_value": 98.736321, "relative_strength": -5.905963, "rate_of_change": 0.06274960821540992, "market_dynamics": 1.563164, "expectation": {"probability": 93.0492, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.300003, "high": 104.595001, "low": 104.300003, "close": 104.364998, "volume": 60380}, "trend_line": 103.4515, "activity_lines": {"activity_5": 104.288664, "activity_10": 104.201816, "activity_20": 104.001118, "activity_30": 103.777343}, "trend_signal": 1, "fair_value": 98.789237, "relative_strength": -9.929225, "rate_of_change": 0.0643226773709829, "market_dynamics": 1.383211, "expectation": {"probability": 93.1005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.589996, "high": 104.589996, "low": 104.245003, "close": 104.389999, "volume": 14469}, "trend_line": 103.516833, "activity_lines": {"activity_5": 104.331998, "activity_10": 104.249998, "activity_20": 104.058023, "activity_30": 103.837892}, "trend_signal": 1, "fair_value": 98.842429, "relative_strength": -12.858152, "rate_of_change": 0.06315326505658173, "market_dynamics": 0.902171, "expectation": {"probability": 93.1607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.339996, "high": 104.550003, "low": 104.220001, "close": 104.474998, "volume": 18369}, "trend_line": 103.580833, "activity_lines": {"activity_5": 104.387331, "activity_10": 104.30418, "activity_20": 104.117118, "activity_30": 103.899709}, "trend_signal": 1, "fair_value": 98.896205, "relative_strength": -14.025467, "rate_of_change": 0.06182569360481976, "market_dynamics": 0.556605, "expectation": {"probability": 93.2199, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.900002, "high": 104.504997, "low": 103.900002, "close": 104.480003, "volume": 25992}, "trend_line": 103.642833, "activity_lines": {"activity_5": 104.431333, "activity_10": 104.350908, "activity_20": 104.170642, "activity_30": 103.95772}, "trend_signal": 1, "fair_value": 98.950974, "relative_strength": -14.675753, "rate_of_change": 0.05985663390059589, "market_dynamics": 0.467498, "expectation": {"probability": 93.278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.385002, "high": 104.675003, "low": 104.385002, "close": 104.544998, "volume": 19575}, "trend_line": 103.7045, "activity_lines": {"activity_5": 104.480999, "activity_10": 104.400272, "activity_20": 104.224689, "activity_30": 104.015924}, "trend_signal": 1, "fair_value": 99.005955, "relative_strength": -13.810527, "rate_of_change": 0.05949953143407409, "market_dynamics": 0.264059, "expectation": {"probability": 93.3352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.695, "high": 104.834999, "low": 104.529999, "close": 104.669998, "volume": 33426}, "trend_line": 103.7685, "activity_lines": {"activity_5": 104.553999, "activity_10": 104.462544, "activity_20": 104.284904, "activity_30": 104.078214}, "trend_signal": 1, "fair_value": 99.062365, "relative_strength": -14.678723, "rate_of_change": 0.06171381184038027, "market_dynamics": 0.445726, "expectation": {"probability": 93.3914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.760002, "high": 104.760002, "low": 104.614998, "close": 104.68, "volume": 9802}, "trend_line": 103.8305, "activity_lines": {"activity_5": 104.609999, "activity_10": 104.515999, "activity_20": 104.33988, "activity_30": 104.137021}, "trend_signal": 1, "fair_value": 99.119929, "relative_strength": -15.385328, "rate_of_change": 0.05974838221618083, "market_dynamics": 0.573301, "expectation": {"probability": 93.4466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.785004, "high": 104.885002, "low": 104.68, "close": 104.800003, "volume": 10661}, "trend_line": 103.895833, "activity_lines": {"activity_5": 104.686667, "activity_10": 104.581545, "activity_20": 104.400333, "activity_30": 104.199569}, "trend_signal": 1, "fair_value": 99.180237, "relative_strength": -12.062017, "rate_of_change": 0.06292274428033712, "market_dynamics": 0.848709, "expectation": {"probability": 93.5009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.885002, "high": 104.989998, "low": 104.690002, "close": 104.745003, "volume": 11839}, "trend_line": 103.9565, "activity_lines": {"activity_5": 104.723335, "activity_10": 104.627637, "activity_20": 104.449547, "activity_30": 104.254354}, "trend_signal": 1, "fair_value": 99.239808, "relative_strength": -11.118777, "rate_of_change": 0.058392139750214386, "market_dynamics": 0.885524, "expectation": {"probability": 93.6563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.699997, "high": 104.919998, "low": 104.699997, "close": 104.894997, "volume": 13674}, "trend_line": 104.019666, "activity_lines": {"activity_5": 104.792334, "activity_10": 104.691818, "activity_20": 104.507904, "activity_30": 104.314903}, "trend_signal": 1, "fair_value": 99.300378, "relative_strength": -13.125896, "rate_of_change": 0.06076195331700797, "market_dynamics": 0.922921, "expectation": {"probability": 92.7914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.934998, "high": 104.989998, "low": 104.879997, "close": 104.949997, "volume": 20905}, "trend_line": 104.082666, "activity_lines": {"activity_5": 104.856333, "activity_10": 104.754636, "activity_20": 104.566213, "activity_30": 104.374924}, "trend_signal": 1, "fair_value": 99.361365, "relative_strength": -11.818061, "rate_of_change": 0.06056547037942074, "market_dynamics": 1.034598, "expectation": {"probability": 92.8403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.925003, "high": 105.300003, "low": 104.739998, "close": 104.989998, "volume": 13501}, "trend_line": 104.143999, "activity_lines": {"activity_5": 104.914999, "activity_10": 104.81409, "activity_20": 104.622975, "activity_30": 104.433462}, "trend_signal": 1, "fair_value": 99.42284, "relative_strength": -13.122916, "rate_of_change": 0.058927199270616806, "market_dynamics": 1.109919, "expectation": {"probability": 92.8979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.279999, "high": 105.290001, "low": 104.955002, "close": 105.074997, "volume": 13294}, "trend_line": 104.206333, "activity_lines": {"activity_5": 104.981331, "activity_10": 104.87809, "activity_20": 104.682499, "activity_30": 104.493526}, "trend_signal": 1, "fair_value": 99.484333, "relative_strength": -12.74877, "rate_of_change": 0.0598536647320476, "market_dynamics": 1.507245, "expectation": {"probability": 92.9545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.330002, "high": 105.385002, "low": 105.029999, "close": 105.144997, "volume": 21043}, "trend_line": 104.268166, "activity_lines": {"activity_5": 105.052664, "activity_10": 104.943907, "activity_20": 104.743642, "activity_30": 104.554085}, "trend_signal": 1, "fair_value": 99.545058, "relative_strength": -12.028883, "rate_of_change": 0.05933708462804552, "market_dynamics": 1.827363, "expectation": {"probability": 93.0102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.300003, "high": 105.379997, "low": 104.974998, "close": 105.230003, "volume": 14780}, "trend_line": 104.331166, "activity_lines": {"activity_5": 105.125666, "activity_10": 105.01309, "activity_20": 104.807309, "activity_30": 104.616139}, "trend_signal": 1, "fair_value": 99.606391, "relative_strength": -8.528966, "rate_of_change": 0.060421126041482684, "market_dynamics": 2.088914, "expectation": {"probability": 93.065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.419998, "high": 105.480003, "low": 105.055, "close": 105.275002, "volume": 22514}, "trend_line": 104.394666, "activity_lines": {"activity_5": 105.191334, "activity_10": 105.078, "activity_20": 104.869428, "activity_30": 104.677032}, "trend_signal": 1, "fair_value": 99.667718, "relative_strength": -10.795084, "rate_of_change": 0.060863884143693724, "market_dynamics": 2.324424, "expectation": {"probability": 93.119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.580002, "high": 105.589996, "low": 105.239998, "close": 105.309998, "volume": 9802}, "trend_line": 104.457333, "activity_lines": {"activity_5": 105.247, "activity_10": 105.138272, "activity_20": 104.929214, "activity_30": 104.736085}, "trend_signal": 1, "fair_value": 99.729897, "relative_strength": -11.050977, "rate_of_change": 0.060028929064253805, "market_dynamics": 2.355579, "expectation": {"probability": 93.1722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.32, "high": 105.400002, "low": 105.205002, "close": 105.339996, "volume": 7050}, "trend_line": 104.517332, "activity_lines": {"activity_5": 105.291332, "activity_10": 105.192544, "activity_20": 104.986309, "activity_30": 104.793031}, "trend_signal": 1, "fair_value": 99.792987, "relative_strength": -10.632133, "rate_of_change": 0.05743876305935418, "market_dynamics": 2.32503, "expectation": {"probability": 93.2245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.584999, "high": 105.584999, "low": 105.32, "close": 105.404999, "volume": 16129}, "trend_line": 104.575332, "activity_lines": {"activity_5": 105.339665, "activity_10": 105.248817, "activity_20": 105.044547, "activity_30": 104.8503}, "trend_signal": 1, "fair_value": 99.857365, "relative_strength": -8.493418, "rate_of_change": 0.055493188440752524, "market_dynamics": 2.42808, "expectation": {"probability": 93.2761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.445, "high": 105.555, "low": 105.394997, "close": 105.459999, "volume": 27181}, "trend_line": 104.631166, "activity_lines": {"activity_5": 105.388998, "activity_10": 105.30309, "activity_20": 105.102475, "activity_30": 104.907375}, "trend_signal": 1, "fair_value": 99.922314, "relative_strength": -6.84737, "rate_of_change": 0.05339117642006641, "market_dynamics": 2.497716, "expectation": {"probability": 93.3268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.5, "high": 105.605003, "low": 105.434998, "close": 105.519997, "volume": 23260}, "trend_line": 104.687666, "activity_lines": {"activity_5": 105.442998, "activity_10": 105.357999, "activity_20": 105.160451, "activity_30": 104.964719}, "trend_signal": 1, "fair_value": 99.988122, "relative_strength": -6.813699, "rate_of_change": 0.05399920708137743, "market_dynamics": 2.673971, "expectation": {"probability": 93.3768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.495003, "high": 105.650002, "low": 105.474998, "close": 105.574997, "volume": 28210}, "trend_line": 104.744499, "activity_lines": {"activity_5": 105.498998, "activity_10": 105.412544, "activity_20": 105.218165, "activity_30": 105.021966}, "trend_signal": 1, "fair_value": 100.055756, "relative_strength": -6.155757, "rate_of_change": 0.05428815272279705, "market_dynamics": 2.844633, "expectation": {"probability": 93.4261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.565002, "high": 105.675003, "low": 105.525002, "close": 105.574997, "volume": 17609}, "trend_line": 104.796499, "activity_lines": {"activity_5": 105.537331, "activity_10": 105.456452, "activity_20": 105.270237, "activity_30": 105.075547}, "trend_signal": 1, "fair_value": 100.124788, "relative_strength": -6.244575, "rate_of_change": 0.04964461188552966, "market_dynamics": 2.484337, "expectation": {"probability": 93.8752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.599998, "high": 105.800003, "low": 105.324997, "close": 105.669998, "volume": 28234}, "trend_line": 104.852999, "activity_lines": {"activity_5": 105.591664, "activity_10": 105.508543, "activity_20": 105.326117, "activity_30": 105.131902}, "trend_signal": 1, "fair_value": 100.195442, "relative_strength": -8.240782, "rate_of_change": 0.053914014818376495, "market_dynamics": 2.189977, "expectation": {"probability": 92.7896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.669998, "high": 105.790001, "low": 105.599998, "close": 105.730003, "volume": 51241}, "trend_line": 104.910499, "activity_lines": {"activity_5": 105.648333, "activity_10": 105.561999, "activity_20": 105.382046, "activity_30": 105.188483}, "trend_signal": 1, "fair_value": 100.267942, "relative_strength": -7.31688, "rate_of_change": 0.05483867943539178, "market_dynamics": 1.89768, "expectation": {"probability": 92.8336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.739998, "high": 105.824997, "low": 105.709999, "close": 105.779999, "volume": 23167}, "trend_line": 104.966999, "activity_lines": {"activity_5": 105.703666, "activity_10": 105.615453, "activity_20": 105.437094, "activity_30": 105.24458}, "trend_signal": 1, "fair_value": 100.339981, "relative_strength": -5.373631, "rate_of_change": 0.053855429664861065, "market_dynamics": 1.44573, "expectation": {"probability": 92.8855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.894997, "high": 105.93, "low": 105.779999, "close": 105.860001, "volume": 22750}, "trend_line": 105.024166, "activity_lines": {"activity_5": 105.768334, "activity_10": 105.674272, "activity_20": 105.494475, "activity_30": 105.302193}, "trend_signal": 1, "fair_value": 100.411699, "relative_strength": -6.551239, "rate_of_change": 0.05446187901398671, "market_dynamics": 1.473143, "expectation": {"probability": 92.9365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.949997, "high": 106.294998, "low": 105.790001, "close": 105.910004, "volume": 37707}, "trend_line": 105.078499, "activity_lines": {"activity_5": 105.830668, "activity_10": 105.732182, "activity_20": 105.550999, "activity_30": 105.359343}, "trend_signal": 1, "fair_value": 100.483814, "relative_strength": -5.050471, "rate_of_change": 0.05173380762671302, "market_dynamics": 1.539574, "expectation": {"probability": 92.9869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.864998, "high": 105.995003, "low": 105.845001, "close": 105.925003, "volume": 29421}, "trend_line": 105.134666, "activity_lines": {"activity_5": 105.875669, "activity_10": 105.782455, "activity_20": 105.603666, "activity_30": 105.413957}, "trend_signal": 1, "fair_value": 100.554923, "relative_strength": -3.129569, "rate_of_change": 0.053452419414557945, "market_dynamics": 1.59235, "expectation": {"probability": 93.0365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.504997, "high": 106.345001, "low": 105.504997, "close": 105.949997, "volume": 29573}, "trend_line": 105.190666, "activity_lines": {"activity_5": 105.912001, "activity_10": 105.827819, "activity_20": 105.653095, "activity_30": 105.466559}, "trend_signal": 1, "fair_value": 100.625397, "relative_strength": -3.986384, "rate_of_change": 0.053265019170743735, "market_dynamics": 1.78738, "expectation": {"probability": 93.0855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.910004, "high": 106.105003, "low": 105.510002, "close": 105.974998, "volume": 22314}, "trend_line": 105.244333, "activity_lines": {"activity_5": 105.942, "activity_10": 105.868818, "activity_20": 105.69988, "activity_30": 105.517161}, "trend_signal": 1, "fair_value": 100.695314, "relative_strength": -0.394714, "rate_of_change": 0.051018785259905435, "market_dynamics": 1.731821, "expectation": {"probability": 93.1337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.980003, "high": 106.245003, "low": 105.945, "close": 106.029999, "volume": 39507}, "trend_line": 105.298999, "activity_lines": {"activity_5": 105.977333, "activity_10": 105.911545, "activity_20": 105.747023, "activity_30": 105.567849}, "trend_signal": 1, "fair_value": 100.764737, "relative_strength": -3.134002, "rate_of_change": 0.05194198912353546, "market_dynamics": 1.59125, "expectation": {"probability": 93.1584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.160004, "high": 106.160004, "low": 105.964996, "close": 106.055, "volume": 27979}, "trend_line": 105.351666, "activity_lines": {"activity_5": 106.009666, "activity_10": 105.950545, "activity_20": 105.791595, "activity_30": 105.616623}, "trend_signal": 1, "fair_value": 100.834077, "relative_strength": -3.623638, "rate_of_change": 0.05001661981611011, "market_dynamics": 1.287926, "expectation": {"probability": 93.5181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.099998, "high": 106.195, "low": 105.989998, "close": 106.074997, "volume": 77005}, "trend_line": 105.404833, "activity_lines": {"activity_5": 106.038998, "activity_10": 105.984454, "activity_20": 105.833404, "activity_30": 105.66329}, "trend_signal": 1, "fair_value": 100.903596, "relative_strength": -3.966709, "rate_of_change": 0.05046621664246103, "market_dynamics": 1.022178, "expectation": {"probability": 93.5627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.150002, "high": 106.309998, "low": 106.065002, "close": 106.154999, "volume": 80744}, "trend_line": 105.458499, "activity_lines": {"activity_5": 106.084999, "activity_10": 106.025545, "activity_20": 105.878404, "activity_30": 105.711687}, "trend_signal": 1, "fair_value": 100.974013, "relative_strength": -3.966103, "rate_of_change": 0.05091417392597822, "market_dynamics": 0.998405, "expectation": {"probability": 93.6067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.044998, "high": 106.224998, "low": 106.044998, "close": 106.184998, "volume": 9695}, "trend_line": 105.508999, "activity_lines": {"activity_5": 106.127332, "activity_10": 106.064362, "activity_20": 105.921856, "activity_30": 105.758558}, "trend_signal": 1, "fair_value": 101.044493, "relative_strength": -3.815269, "rate_of_change": 0.04788613575848405, "market_dynamics": 0.75379, "expectation": {"probability": 93.6292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.0, "high": 106.275002, "low": 106.0, "close": 106.224998, "volume": 38037}, "trend_line": 105.560499, "activity_lines": {"activity_5": 106.168998, "activity_10": 106.103089, "activity_20": 105.964785, "activity_30": 105.804752}, "trend_signal": 1, "fair_value": 101.114923, "relative_strength": -4.210081, "rate_of_change": 0.048811002367665446, "market_dynamics": 0.724292, "expectation": {"probability": 93.6654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.190002, "high": 106.360001, "low": 106.190002, "close": 106.360001, "volume": 27076}, "trend_line": 105.612499, "activity_lines": {"activity_5": 106.242666, "activity_10": 106.159726, "activity_20": 106.016214, "activity_30": 105.856333}, "trend_signal": 1, "fair_value": 101.184846, "relative_strength": -6.471218, "rate_of_change": 0.04926085087946269, "market_dynamics": 0.7697, "expectation": {"probability": 93.6792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.360001, "high": 106.455002, "low": 106.309998, "close": 106.400002, "volume": 80417}, "trend_line": 105.667666, "activity_lines": {"activity_5": 106.309334, "activity_10": 106.215454, "activity_20": 106.066595, "activity_30": 105.907139}, "trend_signal": 1, "fair_value": 101.254166, "relative_strength": -6.270208, "rate_of_change": 0.052235294612238366, "market_dynamics": 0.90619, "expectation": {"probability": 93.6929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.425003, "high": 106.565002, "low": 106.300003, "close": 106.449997, "volume": 70273}, "trend_line": 105.719499, "activity_lines": {"activity_5": 106.370999, "activity_10": 106.271635, "activity_20": 106.116999, "activity_30": 105.957612}, "trend_signal": 1, "fair_value": 101.32309, "relative_strength": -4.502264, "rate_of_change": 0.04905284838978276, "market_dynamics": 1.233449, "expectation": {"probability": 93.7066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.5, "high": 106.514999, "low": 106.230003, "close": 106.489998, "volume": 68117}, "trend_line": 105.770832, "activity_lines": {"activity_5": 106.426332, "activity_10": 106.325999, "activity_20": 106.166499, "activity_30": 106.007322}, "trend_signal": 1, "fair_value": 101.391513, "relative_strength": -2.877829, "rate_of_change": 0.04855584871812496, "market_dynamics": 1.579239, "expectation": {"probability": 93.7202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.565002, "high": 106.620003, "low": 106.480003, "close": 106.529999, "volume": 32504}, "trend_line": 105.822166, "activity_lines": {"activity_5": 106.474666, "activity_10": 106.378272, "activity_20": 106.21519, "activity_30": 106.0563}, "trend_signal": 1, "fair_value": 101.460089, "relative_strength": -3.370206, "rate_of_change": 0.04853322889622075, "market_dynamics": 1.783811, "expectation": {"probability": 93.8418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.635002, "high": 106.669998, "low": 106.559998, "close": 106.669998, "volume": 19394}, "trend_line": 105.875332, "activity_lines": {"activity_5": 106.549332, "activity_10": 106.446908, "activity_20": 106.272666, "activity_30": 106.110999}, "trend_signal": 1, "fair_value": 101.529615, "relative_strength": -3.857415, "rate_of_change": 0.05024089187515259, "market_dynamics": 1.866826, "expectation": {"probability": 94.3282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.714996, "high": 106.745003, "low": 106.644997, "close": 106.739998, "volume": 28977}, "trend_line": 105.928499, "activity_lines": {"activity_5": 106.626665, "activity_10": 106.51709, "activity_20": 106.331594, "activity_30": 106.166784}, "trend_signal": 1, "fair_value": 101.599564, "relative_strength": -4.93279, "rate_of_change": 0.05021660758523237, "market_dynamics": 1.887265, "expectation": {"probability": 94.4409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.775002, "high": 107.32, "low": 106.714996, "close": 106.785004, "volume": 15805}, "trend_line": 105.980333, "activity_lines": {"activity_5": 106.696333, "activity_10": 106.583363, "activity_20": 106.389714, "activity_30": 106.222042}, "trend_signal": 1, "fair_value": 101.669839, "relative_strength": -4.82119, "rate_of_change": 0.04893300715985741, "market_dynamics": 1.814455, "expectation": {"probability": 94.9247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.769997, "high": 107.169998, "low": 106.635002, "close": 106.690002, "volume": 44074}, "trend_line": 106.027499, "activity_lines": {"activity_5": 106.712001, "activity_10": 106.620909, "activity_20": 106.433761, "activity_30": 106.267827}, "trend_signal": 1, "fair_value": 101.738981, "relative_strength": 1.917868, "rate_of_change": 0.04450448367623478, "market_dynamics": 1.775434, "expectation": {"probability": 95.1911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.614998, "high": 106.699997, "low": 106.43, "close": 106.555, "volume": 36388}, "trend_line": 106.068999, "activity_lines": {"activity_5": 106.669334, "activity_10": 106.624727, "activity_20": 106.460619, "activity_30": 106.30186}, "trend_signal": 1, "fair_value": 101.806846, "relative_strength": 2.404075, "rate_of_change": 0.039140789315420144, "market_dynamics": 1.380738, "expectation": {"probability": 94.5505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.525002, "high": 106.614998, "low": 106.419998, "close": 106.464996, "volume": 47210}, "trend_line": 106.106499, "activity_lines": {"activity_5": 106.594999, "activity_10": 106.606181, "activity_20": 106.475595, "activity_30": 106.327408}, "trend_signal": 1, "fair_value": 101.874237, "relative_strength": 7.098552, "rate_of_change": 0.035354345146591144, "market_dynamics": 0.833097, "expectation": {"probability": 94.1357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.345001, "high": 106.555, "low": 105.434998, "close": 106.370003, "volume": 21783}, "trend_line": 106.138666, "activity_lines": {"activity_5": 106.502667, "activity_10": 106.568455, "activity_20": 106.478881, "activity_30": 106.344408}, "trend_signal": 1, "fair_value": 101.940622, "relative_strength": 7.322268, "rate_of_change": 0.030315767934253647, "market_dynamics": 0.137853, "expectation": {"probability": 93.2131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.324997, "high": 106.625, "low": 106.324997, "close": 106.535004, "volume": 13089}, "trend_line": 106.1745, "activity_lines": {"activity_5": 106.490001, "activity_10": 106.561274, "activity_20": 106.495762, "activity_30": 106.369978}, "trend_signal": 1, "fair_value": 102.007154, "relative_strength": 3.668202, "rate_of_change": 0.03376149460931999, "market_dynamics": -0.469801, "expectation": {"probability": 93.4582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.565002, "high": 106.769997, "low": 106.5, "close": 106.735001, "volume": 10386}, "trend_line": 106.215, "activity_lines": {"activity_5": 106.560668, "activity_10": 106.58891, "activity_20": 106.528905, "activity_30": 106.40614}, "trend_signal": 1, "fair_value": 102.075416, "relative_strength": 1.36627, "rate_of_change": 0.03814475227103367, "market_dynamics": -0.650772, "expectation": {"probability": 93.5016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.75, "high": 106.855003, "low": 106.714996, "close": 106.790001, "volume": 8139}, "trend_line": 106.2555, "activity_lines": {"activity_5": 106.646668, "activity_10": 106.622092, "activity_20": 106.563667, "activity_30": 106.443237}, "trend_signal": 1, "fair_value": 102.143775, "relative_strength": -2.016549, "rate_of_change": 0.03813020759779168, "market_dynamics": -0.63375, "expectation": {"probability": 94.1647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.815002, "high": 107.055, "low": 106.809998, "close": 106.845001, "volume": 12916}, "trend_line": 106.297833, "activity_lines": {"activity_5": 106.735335, "activity_10": 106.660547, "activity_20": 106.600048, "activity_30": 106.481269}, "trend_signal": 1, "fair_value": 102.211897, "relative_strength": 0.478673, "rate_of_change": 0.03984076118412627, "market_dynamics": -0.394979, "expectation": {"probability": 93.5585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.855003, "high": 106.875, "low": 106.775002, "close": 106.82, "volume": 6459}, "trend_line": 106.336167, "activity_lines": {"activity_5": 106.790334, "activity_10": 106.691274, "activity_20": 106.630286, "activity_30": 106.514957}, "trend_signal": 1, "fair_value": 102.279141, "relative_strength": -0.166348, "rate_of_change": 0.03606282359491382, "market_dynamics": -0.279155, "expectation": {"probability": 93.5846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.919998, "high": 107.0, "low": 106.790001, "close": 106.964996, "volume": 29032}, "trend_line": 106.377333, "activity_lines": {"activity_5": 106.863666, "activity_10": 106.746909, "activity_20": 106.670786, "activity_30": 106.555527}, "trend_signal": 1, "fair_value": 102.346916, "relative_strength": -0.198577, "rate_of_change": 0.038713074922091015, "market_dynamics": -0.112967, "expectation": {"probability": 93.6504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.910004, "high": 106.970001, "low": 106.855003, "close": 106.934998, "volume": 14817}, "trend_line": 106.415833, "activity_lines": {"activity_5": 106.898332, "activity_10": 106.793818, "activity_20": 106.704571, "activity_30": 106.591505}, "trend_signal": 1, "fair_value": 102.414641, "relative_strength": 1.359526, "rate_of_change": 0.036191920698005565, "market_dynamics": -0.064835, "expectation": {"probability": 91.9061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.870003, "high": 107.035004, "low": 106.860001, "close": 107.010002, "volume": 16240}, "trend_line": 106.454166, "activity_lines": {"activity_5": 106.944666, "activity_10": 106.849909, "activity_20": 106.741929, "activity_30": 106.629839}, "trend_signal": 1, "fair_value": 102.482743, "relative_strength": -2.338864, "rate_of_change": 0.03602189535084915, "market_dynamics": -0.01227, "expectation": {"probability": 93.3214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.110001, "high": 107.154999, "low": 106.760002, "close": 107.105003, "volume": 15090}, "trend_line": 106.494, "activity_lines": {"activity_5": 107.008001, "activity_10": 106.915, "activity_20": 106.784596, "activity_30": 106.671828}, "trend_signal": 1, "fair_value": 102.550711, "relative_strength": -3.053333, "rate_of_change": 0.03741892074002912, "market_dynamics": 0.135679, "expectation": {"probability": 93.582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19072ba-b8e6-4823-a910-6c0e85e69ff6/", "share_image": "https://sharemaestro.com/terminal/a19072ba-b8e6-4823-a910-6c0e85e69ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}