{"ticker": {"uuid": "a192493f-3f5f-409d-af61-dcca983b17c1", "symbol": "SSH", "name": "SSH Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSH fell 16.67%, moving from 0.18 to 0.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.22 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 29.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 52000}, "trend_line": 0.17425, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.165, "activity_20": 0.169595, "activity_30": 0.17279}, "trend_signal": 0, "fair_value": 0.128612, "relative_strength": -6.219882, "rate_of_change": -0.28612303290414903, "market_dynamics": -0.991292, "expectation": {"probability": 29.8969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 5435}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153273, "activity_20": 0.15919, "activity_30": 0.162667}, "trend_signal": 0, "fair_value": 0.204973, "relative_strength": -16.415888, "rate_of_change": -0.49880239520958103, "market_dynamics": -0.875091, "expectation": {"probability": 29.5425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 14920}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.155909, "activity_20": 0.159905, "activity_30": 0.162914}, "trend_signal": 0, "fair_value": 0.204592, "relative_strength": -6.420944, "rate_of_change": 0.0, "market_dynamics": -0.630401, "expectation": {"probability": 29.0216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 42553}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.154727, "activity_20": 0.15869, "activity_30": 0.161871}, "trend_signal": 0, "fair_value": 0.204005, "relative_strength": -15.107685, "rate_of_change": -0.401403407415432, "market_dynamics": -0.543973, "expectation": {"probability": 30.2922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 28900}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153727, "activity_20": 0.157548, "activity_30": 0.160871}, "trend_signal": 0, "fair_value": 0.203431, "relative_strength": -15.899177, "rate_of_change": -0.4030211480362543, "market_dynamics": -0.460931, "expectation": {"probability": 29.9628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 71986}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.152909, "activity_20": 0.156429, "activity_30": 0.159914}, "trend_signal": 0, "fair_value": 0.202868, "relative_strength": -13.343964, "rate_of_change": -0.3033373171634323, "market_dynamics": -0.17292, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20000}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.152182, "activity_20": 0.155357, "activity_30": 0.158989}, "trend_signal": 0, "fair_value": 0.202318, "relative_strength": -15.443776, "rate_of_change": -0.30426025204919305, "market_dynamics": -0.266827, "expectation": {"probability": 28.9395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151818, "activity_20": 0.154357, "activity_30": 0.158097}, "trend_signal": 0, "fair_value": 0.201778, "relative_strength": -14.816799, "rate_of_change": -0.4065115086704143, "market_dynamics": -0.185289, "expectation": {"probability": 28.4118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 4748}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150545, "activity_20": 0.153071, "activity_30": 0.156925}, "trend_signal": 0, "fair_value": 0.201199, "relative_strength": -17.908258, "rate_of_change": -0.5111327658166182, "market_dynamics": -0.161037, "expectation": {"probability": 28.1285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 124860}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150273, "activity_20": 0.152405, "activity_30": 0.156129}, "trend_signal": 0, "fair_value": 0.200682, "relative_strength": -13.610531, "rate_of_change": -0.7182766289047823, "market_dynamics": -0.046565, "expectation": {"probability": 28.0681, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 7}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149091, "activity_20": 0.151405, "activity_30": 0.155086}, "trend_signal": 0, "fair_value": 0.200125, "relative_strength": -16.261741, "rate_of_change": -0.8277128692598372, "market_dynamics": -0.155729, "expectation": {"probability": 28.9318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 29998}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147091, "activity_20": 0.150095, "activity_30": 0.153806}, "trend_signal": 0, "fair_value": 0.19953, "relative_strength": -16.396531, "rate_of_change": -0.9384795380178069, "market_dynamics": -0.205657, "expectation": {"probability": 28.5336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145273, "activity_20": 0.148881, "activity_30": 0.152624}, "trend_signal": 0, "fair_value": 0.198946, "relative_strength": -15.421434, "rate_of_change": -0.5261063707502545, "market_dynamics": -0.250318, "expectation": {"probability": 27.663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 227065}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.145818, "activity_20": 0.148714, "activity_30": 0.15214}, "trend_signal": 0, "fair_value": 0.198471, "relative_strength": -10.987711, "rate_of_change": -0.3174603174603177, "market_dynamics": -0.173508, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 101100}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.148182, "activity_20": 0.149548, "activity_30": 0.152333}, "trend_signal": 0, "fair_value": 0.198101, "relative_strength": -3.079882, "rate_of_change": 0.10636942675159265, "market_dynamics": 0.363614, "expectation": {"probability": 27.1836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2499}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.150364, "activity_20": 0.150381, "activity_30": 0.152516}, "trend_signal": 0, "fair_value": 0.197738, "relative_strength": -4.212185, "rate_of_change": 0.0, "market_dynamics": 0.785069, "expectation": {"probability": 24.4541, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 19581}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.148727, "activity_20": 0.149286, "activity_30": 0.151409}, "trend_signal": 0, "fair_value": 0.197193, "relative_strength": -13.0864, "rate_of_change": -0.5306457462444415, "market_dynamics": 0.851576, "expectation": {"probability": 28.6596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147273, "activity_20": 0.148333, "activity_30": 0.150355}, "trend_signal": 0, "fair_value": 0.196659, "relative_strength": -12.076215, "rate_of_change": -1.0656739140168747, "market_dynamics": 0.587952, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146, "activity_20": 0.147429, "activity_30": 0.149409}, "trend_signal": 0, "fair_value": 0.196134, "relative_strength": -10.388018, "rate_of_change": -0.7545242359391475, "market_dynamics": 0.120408, "expectation": {"probability": 27.7081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144818, "activity_20": 0.146571, "activity_30": 0.148538}, "trend_signal": 0, "fair_value": 0.195619, "relative_strength": -11.159162, "rate_of_change": -0.8684039087947888, "market_dynamics": -0.29132, "expectation": {"probability": 28.2294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143818, "activity_20": 0.145762, "activity_30": 0.147753}, "trend_signal": 0, "fair_value": 0.195114, "relative_strength": -8.759215, "rate_of_change": -0.876668397221475, "market_dynamics": -0.288477, "expectation": {"probability": 27.868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142909, "activity_20": 0.145, "activity_30": 0.147054}, "trend_signal": 0, "fair_value": 0.194617, "relative_strength": -7.349599, "rate_of_change": -0.44154793712251295, "market_dynamics": -0.313681, "expectation": {"probability": 27.4491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142, "activity_20": 0.144286, "activity_30": 0.146398}, "trend_signal": 0, "fair_value": 0.194129, "relative_strength": -8.936929, "rate_of_change": -0.44417215500076646, "market_dynamics": -0.284987, "expectation": {"probability": 27.0425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141091, "activity_20": 0.143714, "activity_30": 0.145785}, "trend_signal": 0, "fair_value": 0.19365, "relative_strength": -8.565098, "rate_of_change": -0.4461538461538468, "market_dynamics": -0.278646, "expectation": {"probability": 26.6478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 6450}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140364, "activity_20": 0.14319, "activity_30": 0.145215}, "trend_signal": 0, "fair_value": 0.19318, "relative_strength": -9.199533, "rate_of_change": -0.44748140533349456, "market_dynamics": -0.224954, "expectation": {"probability": 26.2645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 112555}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145455, "activity_20": 0.145571, "activity_30": 0.146624}, "trend_signal": 0, "fair_value": 0.192978, "relative_strength": 10.321828, "rate_of_change": 0.3374570585892948, "market_dynamics": 0.315715, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 196111}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.148545, "activity_20": 0.146905, "activity_30": 0.147355}, "trend_signal": 0, "fair_value": 0.192694, "relative_strength": 3.416865, "rate_of_change": -0.22466317340095718, "market_dynamics": 0.78668, "expectation": {"probability": 24.8027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 112172}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.151273, "activity_20": 0.14819, "activity_30": 0.148108}, "trend_signal": 0, "fair_value": 0.192415, "relative_strength": 1.724546, "rate_of_change": 0.22516904532369802, "market_dynamics": 1.248598, "expectation": {"probability": 19.7152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 67504}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.16, "activity_10": 0.153636, "activity_20": 0.149429, "activity_30": 0.148839}, "trend_signal": 0, "fair_value": 0.19214, "relative_strength": -1.525135, "rate_of_change": 0.22399052916921708, "market_dynamics": 1.576441, "expectation": {"probability": 20.9205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 56}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.155636, "activity_20": 0.150595, "activity_30": 0.149548}, "trend_signal": 1, "fair_value": 0.19187, "relative_strength": -2.074994, "rate_of_change": 0.22348993288590602, "market_dynamics": 1.335401, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 35355}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.159091, "activity_20": 0.152667, "activity_30": 0.150882}, "trend_signal": 1, "fair_value": 0.191688, "relative_strength": 2.982404, "rate_of_change": 0.44665278270710496, "market_dynamics": 1.299009, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 111991}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158364, "activity_20": 0.152714, "activity_30": 0.150882}, "trend_signal": 1, "fair_value": 0.191343, "relative_strength": -7.40861, "rate_of_change": 0.0, "market_dynamics": 1.138457, "expectation": {"probability": 25.744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 10077}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.157455, "activity_20": 0.152714, "activity_30": 0.150882}, "trend_signal": 1, "fair_value": 0.191004, "relative_strength": -7.089334, "rate_of_change": -0.4446666666666673, "market_dynamics": 0.92108, "expectation": {"probability": 19.1697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 19064}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.156364, "activity_20": 0.152667, "activity_30": 0.150925}, "trend_signal": 1, "fair_value": 0.190671, "relative_strength": -5.735729, "rate_of_change": 0.0, "market_dynamics": 0.755379, "expectation": {"probability": 18.7128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 248663}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155091, "activity_20": 0.152619, "activity_30": 0.150968}, "trend_signal": 1, "fair_value": 0.190343, "relative_strength": -7.229939, "rate_of_change": 0.0, "market_dynamics": 0.509937, "expectation": {"probability": 18.046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 1160000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153636, "activity_20": 0.152619, "activity_30": 0.151011}, "trend_signal": 1, "fair_value": 0.19002, "relative_strength": -8.772442, "rate_of_change": 0.0, "market_dynamics": 0.407546, "expectation": {"probability": 17.4251, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 83776}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.156182, "activity_20": 0.154571, "activity_30": 0.152344}, "trend_signal": 1, "fair_value": 0.189861, "relative_strength": 3.99983, "rate_of_change": 0.44665278270710496, "market_dynamics": 0.530156, "expectation": {"probability": 13.6872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 142357}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.157636, "activity_20": 0.155905, "activity_30": 0.153312}, "trend_signal": 1, "fair_value": 0.189665, "relative_strength": 0.784188, "rate_of_change": 0.33333333333333365, "market_dynamics": 0.630751, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 84553}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.154455, "activity_20": 0.154738, "activity_30": 0.152634}, "trend_signal": 1, "fair_value": 0.189277, "relative_strength": -13.991693, "rate_of_change": -0.11096345514950198, "market_dynamics": 0.315516, "expectation": {"probability": 24.6015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 375771}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.144364, "activity_20": 0.149762, "activity_30": 0.149387}, "trend_signal": 0, "fair_value": 0.188585, "relative_strength": -38.644507, "rate_of_change": -1.1082064483513274, "market_dynamics": -0.074685, "expectation": {"probability": 26.8144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 307641}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.135364, "activity_20": 0.144976, "activity_30": 0.146247}, "trend_signal": 0, "fair_value": 0.187904, "relative_strength": -38.779942, "rate_of_change": -1.008966347609087, "market_dynamics": -0.559758, "expectation": {"probability": 26.7437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5882}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.127636, "activity_20": 0.140381, "activity_30": 0.143204}, "trend_signal": 0, "fair_value": 0.187233, "relative_strength": -36.626303, "rate_of_change": -0.9064532130165063, "market_dynamics": -1.047947, "expectation": {"probability": 26.4494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.085, "volume": 161859}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.118091, "activity_20": 0.134548, "activity_30": 0.13928}, "trend_signal": 0, "fair_value": 0.186458, "relative_strength": -46.074482, "rate_of_change": -1.2569171586677923, "market_dynamics": -1.181414, "expectation": {"probability": 25.9462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.109727, "activity_20": 0.128976, "activity_30": 0.135473}, "trend_signal": 0, "fair_value": 0.185695, "relative_strength": -46.35065, "rate_of_change": -1.5048611111111128, "market_dynamics": -1.241536, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.085, "close": 0.087, "volume": 25000}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.102909, "activity_20": 0.123857, "activity_30": 0.131935}, "trend_signal": 0, "fair_value": 0.184959, "relative_strength": -43.622292, "rate_of_change": -1.7153976860110065, "market_dynamics": -1.289723, "expectation": {"probability": 25.8363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 22610}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.097055, "activity_20": 0.118895, "activity_30": 0.12849}, "trend_signal": 0, "fair_value": 0.184226, "relative_strength": -43.794079, "rate_of_change": -1.7697274031563823, "market_dynamics": -1.267449, "expectation": {"probability": 26.1276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 20000}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.092727, "activity_20": 0.114524, "activity_30": 0.125333}, "trend_signal": 0, "fair_value": 0.183518, "relative_strength": -40.212024, "rate_of_change": -1.265582438126684, "market_dynamics": -1.250207, "expectation": {"probability": 26.3203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 131000}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.089891, "activity_20": 0.110495, "activity_30": 0.122288}, "trend_signal": 0, "fair_value": 0.182821, "relative_strength": -39.708203, "rate_of_change": -1.2818047337277994, "market_dynamics": -1.172074, "expectation": {"probability": 26.914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.071, "close": 0.072, "volume": 552957}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.085545, "activity_20": 0.105286, "activity_30": 0.118323}, "trend_signal": 0, "fair_value": 0.182018, "relative_strength": -50.314005, "rate_of_change": -1.6985472064255518, "market_dynamics": -1.050969, "expectation": {"probability": 26.4937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 352504}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.082436, "activity_20": 0.100495, "activity_30": 0.114503}, "trend_signal": 0, "fair_value": 0.181227, "relative_strength": -50.513325, "rate_of_change": -1.727896341463429, "market_dynamics": -0.924641, "expectation": {"probability": 26.3219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.072, "close": 0.076, "volume": 140370}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.080564, "activity_20": 0.096505, "activity_30": 0.111088}, "trend_signal": 0, "fair_value": 0.180475, "relative_strength": -47.617494, "rate_of_change": -1.654347606896602, "market_dynamics": -0.920028, "expectation": {"probability": 26.21, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.076, "close": 0.076, "volume": 160397}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.079127, "activity_20": 0.092962, "activity_30": 0.107811}, "trend_signal": 0, "fair_value": 0.179734, "relative_strength": -46.411328, "rate_of_change": -1.6821766561514164, "market_dynamics": -0.94061, "expectation": {"probability": 26.926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 87572}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.078127, "activity_20": 0.089771, "activity_30": 0.104671}, "trend_signal": 0, "fair_value": 0.179004, "relative_strength": -45.596892, "rate_of_change": -1.71176012898361, "market_dynamics": -0.959795, "expectation": {"probability": 26.6642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 21000}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.076382, "activity_20": 0.086457, "activity_30": 0.101346}, "trend_signal": 0, "fair_value": 0.178248, "relative_strength": -49.556422, "rate_of_change": -1.8770453673704197, "market_dynamics": -0.934831, "expectation": {"probability": 26.1292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.061, "volume": 514600}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.073073, "activity_20": 0.082567, "activity_30": 0.097525}, "trend_signal": 0, "fair_value": 0.177434, "relative_strength": -55.150964, "rate_of_change": -2.1899145825189508, "market_dynamics": -0.715583, "expectation": {"probability": 25.878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062, "high": 0.071, "low": 0.061, "close": 0.071, "volume": 680222}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.072055, "activity_20": 0.080052, "activity_30": 0.094518}, "trend_signal": 0, "fair_value": 0.1767, "relative_strength": -47.590646, "rate_of_change": -2.8061224489795897, "market_dynamics": -0.347067, "expectation": {"probability": 25.8453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.069, "close": 0.069, "volume": 302341}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070945, "activity_20": 0.077724, "activity_30": 0.091596}, "trend_signal": 0, "fair_value": 0.175962, "relative_strength": -48.195523, "rate_of_change": -2.653543307086609, "market_dynamics": -0.051242, "expectation": {"probability": 26.4185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.070182, "activity_20": 0.075876, "activity_30": 0.088869}, "trend_signal": 0, "fair_value": 0.175235, "relative_strength": -47.8283, "rate_of_change": -2.7267743356071508, "market_dynamics": 0.097973, "expectation": {"probability": 25.0779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0685, "close": 0.07, "volume": 286466}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.069945, "activity_20": 0.074581, "activity_30": 0.086402}, "trend_signal": 0, "fair_value": 0.174524, "relative_strength": -47.278949, "rate_of_change": -2.7717978804985566, "market_dynamics": 0.236444, "expectation": {"probability": 25.141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.071, "volume": 213300}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069927, "activity_20": 0.073714, "activity_30": 0.084194}, "trend_signal": 0, "fair_value": 0.173829, "relative_strength": -45.884496, "rate_of_change": -2.8185075023994344, "market_dynamics": 0.209226, "expectation": {"probability": 25.9171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 93038}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069745, "activity_20": 0.07289, "activity_30": 0.082112}, "trend_signal": 0, "fair_value": 0.173137, "relative_strength": -45.625023, "rate_of_change": -3.2600936763569908, "market_dynamics": 0.167776, "expectation": {"probability": 26.3925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.069673, "activity_20": 0.07221, "activity_30": 0.080245}, "trend_signal": 0, "fair_value": 0.172454, "relative_strength": -45.016027, "rate_of_change": -2.694753014666479, "market_dynamics": 0.20731, "expectation": {"probability": 26.235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 223562}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.069709, "activity_20": 0.071671, "activity_30": 0.078551}, "trend_signal": 0, "fair_value": 0.17178, "relative_strength": -43.111965, "rate_of_change": -2.7704197700146493, "market_dynamics": 0.296615, "expectation": {"probability": 25.9822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.066, "volume": 322321}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.069127, "activity_20": 0.070824, "activity_30": 0.07677}, "trend_signal": 0, "fair_value": 0.171088, "relative_strength": -46.934839, "rate_of_change": -2.991452991452988, "market_dynamics": 0.356181, "expectation": {"probability": 25.5983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 55000}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.068455, "activity_20": 0.069971, "activity_30": 0.075105}, "trend_signal": 0, "fair_value": 0.170399, "relative_strength": -47.331356, "rate_of_change": -3.120044052863438, "market_dynamics": 0.335312, "expectation": {"probability": 25.3592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.067, "close": 0.076, "volume": 579178}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069709, "activity_20": 0.070271, "activity_30": 0.074333}, "trend_signal": 0, "fair_value": 0.16979, "relative_strength": -38.067095, "rate_of_change": -2.8044607636954733, "market_dynamics": 0.665932, "expectation": {"probability": 25.4675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 20050}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.070873, "activity_20": 0.070619, "activity_30": 0.07372}, "trend_signal": 0, "fair_value": 0.169189, "relative_strength": -36.422573, "rate_of_change": -3.664327485380129, "market_dynamics": 0.747448, "expectation": {"probability": 25.8535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.069, "volume": 469740}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.070636, "activity_20": 0.070357, "activity_30": 0.072858}, "trend_signal": 0, "fair_value": 0.167965, "relative_strength": -41.886239, "rate_of_change": -3.885051051998974, "market_dynamics": 0.909538, "expectation": {"probability": 25.6616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 54977}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069855, "activity_20": 0.0699, "activity_30": 0.072009}, "trend_signal": 0, "fair_value": 0.166849, "relative_strength": -44.295183, "rate_of_change": -3.1161974054846047, "market_dynamics": 1.080838, "expectation": {"probability": 25.0434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.066, "close": 0.068, "volume": 15000}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.069509, "activity_20": 0.069662, "activity_30": 0.071447}, "trend_signal": 0, "fair_value": 0.165587, "relative_strength": -41.726728, "rate_of_change": -1.3911342894393723, "market_dynamics": 0.866987, "expectation": {"probability": 25.4042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 377559}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069582, "activity_20": 0.069633, "activity_30": 0.071084}, "trend_signal": 0, "fair_value": 0.164272, "relative_strength": -38.595755, "rate_of_change": -1.3221741832268994, "market_dynamics": 0.987737, "expectation": {"probability": 26.0947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069655, "activity_20": 0.069633, "activity_30": 0.070785}, "trend_signal": 0, "fair_value": 0.16299, "relative_strength": -38.113568, "rate_of_change": -1.3398898610534224, "market_dynamics": 0.939545, "expectation": {"probability": 26.4337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 229617}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.071, "activity_20": 0.070329, "activity_30": 0.071002}, "trend_signal": 0, "fair_value": 0.161817, "relative_strength": -31.436999, "rate_of_change": -0.36125106949330105, "market_dynamics": 1.169919, "expectation": {"probability": 24.7636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 177281}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.0724, "activity_20": 0.071114, "activity_30": 0.071301}, "trend_signal": 0, "fair_value": 0.160651, "relative_strength": -28.827154, "rate_of_change": -0.3189444845775323, "market_dynamics": 1.416324, "expectation": {"probability": 25.4351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 48698}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.073945, "activity_20": 0.072057, "activity_30": 0.071744}, "trend_signal": 0, "fair_value": 0.159593, "relative_strength": -25.068301, "rate_of_change": -0.3185976235078516, "market_dynamics": 1.416954, "expectation": {"probability": 26.4525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.087, "volume": 184473}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.076491, "activity_20": 0.073576, "activity_30": 0.072654}, "trend_signal": 0, "fair_value": 0.158548, "relative_strength": -19.110536, "rate_of_change": 0.045267489711922314, "market_dynamics": 1.57143, "expectation": {"probability": 27.6224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 20000}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.079018, "activity_20": 0.075114, "activity_30": 0.073626}, "trend_signal": 1, "fair_value": 0.15751, "relative_strength": -16.94497, "rate_of_change": 0.0, "market_dynamics": 1.521936, "expectation": {"probability": 27.4629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.087, "close": 0.089, "volume": 77510}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.081509, "activity_20": 0.076657, "activity_30": 0.074662}, "trend_signal": 1, "fair_value": 0.156478, "relative_strength": -15.364427, "rate_of_change": 0.046618128967691234, "market_dynamics": 1.508439, "expectation": {"probability": 29.0102, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.082, "close": 0.092, "volume": 144480}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.084182, "activity_20": 0.07839, "activity_30": 0.07589}, "trend_signal": 1, "fair_value": 0.155529, "relative_strength": -11.357173, "rate_of_change": 0.9127413762385735, "market_dynamics": 1.539924, "expectation": {"probability": 30.8396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 30000}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.086018, "activity_20": 0.079829, "activity_30": 0.076946}, "trend_signal": 1, "fair_value": 0.154599, "relative_strength": -11.529321, "rate_of_change": 0.8148520364510334, "market_dynamics": 1.499563, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 2399}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.087455, "activity_20": 0.081176, "activity_30": 0.077963}, "trend_signal": 1, "fair_value": 0.15367, "relative_strength": -8.648769, "rate_of_change": 0.6291002653806382, "market_dynamics": 1.470487, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 214355}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.087436, "activity_20": 0.081857, "activity_30": 0.078563}, "trend_signal": 1, "fair_value": 0.15267, "relative_strength": -10.740715, "rate_of_change": 0.35742971887550645, "market_dynamics": 1.458369, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.087164, "activity_20": 0.082471, "activity_30": 0.079146}, "trend_signal": 1, "fair_value": 0.15167, "relative_strength": -11.052296, "rate_of_change": 0.35482278869367645, "market_dynamics": 1.345342, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.086764, "activity_20": 0.083019, "activity_30": 0.079712}, "trend_signal": 1, "fair_value": 0.150494, "relative_strength": -9.429906, "rate_of_change": 0.5768745098560523, "market_dynamics": 1.239663, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 3432}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.085527, "activity_20": 0.0831, "activity_30": 0.079991}, "trend_signal": 1, "fair_value": 0.14934, "relative_strength": -12.648173, "rate_of_change": 0.8365601913648071, "market_dynamics": 0.911018, "expectation": {"probability": 29.0119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 47268}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.086109, "activity_20": 0.084062, "activity_30": 0.080875}, "trend_signal": 1, "fair_value": 0.148186, "relative_strength": -0.29267, "rate_of_change": 0.8296199213630336, "market_dynamics": 0.703332, "expectation": {"probability": 28.8172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 9734}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.087545, "activity_20": 0.085433, "activity_30": 0.082041}, "trend_signal": 1, "fair_value": 0.147321, "relative_strength": 5.613657, "rate_of_change": 1.1269546228536425, "market_dynamics": 0.57011, "expectation": {"probability": 31.1801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.098, "close": 0.099, "volume": 21519}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.089582, "activity_20": 0.087095, "activity_30": 0.083409}, "trend_signal": 1, "fair_value": 0.146353, "relative_strength": 10.027287, "rate_of_change": 1.2853470437018006, "market_dynamics": 0.521866, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 150000}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.091618, "activity_20": 0.08871, "activity_30": 0.084776}, "trend_signal": 1, "fair_value": 0.145327, "relative_strength": 13.584042, "rate_of_change": 1.269035532994925, "market_dynamics": 0.819211, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 555956}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.098055, "activity_20": 0.092543, "activity_30": 0.087692}, "trend_signal": 1, "fair_value": 0.144558, "relative_strength": 43.088205, "rate_of_change": 2.2556390977443734, "market_dynamics": 1.089653, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 74640}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.105673, "activity_20": 0.097057, "activity_30": 0.091138}, "trend_signal": 1, "fair_value": 0.143917, "relative_strength": 59.986631, "rate_of_change": 2.6556372549019462, "market_dynamics": 1.321528, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 45000}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.109745, "activity_20": 0.099833, "activity_30": 0.093475}, "trend_signal": 1, "fair_value": 0.143212, "relative_strength": 43.882293, "rate_of_change": 1.9888500244726455, "market_dynamics": 1.355381, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 336662}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.112255, "activity_20": 0.101895, "activity_30": 0.095383}, "trend_signal": 1, "fair_value": 0.142506, "relative_strength": 41.317312, "rate_of_change": 1.7557618250558935, "market_dynamics": 1.313461, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.1, "volume": 166742}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.111473, "activity_20": 0.102348, "activity_30": 0.096226}, "trend_signal": 1, "fair_value": 0.141737, "relative_strength": 25.43208, "rate_of_change": 1.3044528544971532, "market_dynamics": 0.970041, "expectation": {"probability": 35.707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 190668}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.111309, "activity_20": 0.103171, "activity_30": 0.097318}, "trend_signal": 1, "fair_value": 0.141, "relative_strength": 28.7973, "rate_of_change": 1.5136203118080405, "market_dynamics": 0.667345, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 117709}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.108, "activity_10": 0.1116, "activity_20": 0.104352, "activity_30": 0.098647}, "trend_signal": 1, "fair_value": 0.140231, "relative_strength": 33.31917, "rate_of_change": 1.2673378076062742, "market_dynamics": 0.510877, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.145, "low": 0.1, "close": 0.145, "volume": 200653}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.117891, "activity_20": 0.108757, "activity_30": 0.102161}, "trend_signal": 1, "fair_value": 0.139654, "relative_strength": 80.350468, "rate_of_change": 2.5405100902433326, "market_dynamics": 0.603926, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.123273, "activity_20": 0.11289, "activity_30": 0.105527}, "trend_signal": 1, "fair_value": 0.139045, "relative_strength": 78.263275, "rate_of_change": 2.7296327814462473, "market_dynamics": 0.793843, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 207465}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.123273, "activity_20": 0.114376, "activity_30": 0.107116}, "trend_signal": 1, "fair_value": 0.138244, "relative_strength": 43.308413, "rate_of_change": 1.8874453427286275, "market_dynamics": 0.874356, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.122909, "activity_20": 0.115729, "activity_30": 0.108589}, "trend_signal": 1, "fair_value": 0.137346, "relative_strength": 39.762455, "rate_of_change": 1.7835273292372908, "market_dynamics": 0.79725, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 152837}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.124455, "activity_20": 0.11789, "activity_30": 0.110596}, "trend_signal": 1, "fair_value": 0.136673, "relative_strength": 44.811292, "rate_of_change": 2.0222446916076864, "market_dynamics": 0.540053, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 31605}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127, "activity_20": 0.120338, "activity_30": 0.112796}, "trend_signal": 1, "fair_value": 0.136128, "relative_strength": 48.6403, "rate_of_change": 2.1476709613478713, "market_dynamics": 0.316009, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 44083}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.127455, "activity_20": 0.12159, "activity_30": 0.114211}, "trend_signal": 1, "fair_value": 0.135487, "relative_strength": 34.541809, "rate_of_change": 1.5523882523018913, "market_dynamics": 0.090285, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 67028}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128636, "activity_20": 0.123124, "activity_30": 0.115845}, "trend_signal": 1, "fair_value": 0.13491, "relative_strength": 38.2712, "rate_of_change": 1.6557272110598358, "market_dynamics": -0.001156, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 98262}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130182, "activity_20": 0.124914, "activity_30": 0.11769}, "trend_signal": 1, "fair_value": 0.134429, "relative_strength": 40.854586, "rate_of_change": 1.722744360902257, "market_dynamics": -0.133336, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 66761}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.131182, "activity_20": 0.126443, "activity_30": 0.119417}, "trend_signal": 1, "fair_value": 0.133981, "relative_strength": 37.92287, "rate_of_change": 1.478292202932566, "market_dynamics": -0.199898, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 89298}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130818, "activity_20": 0.127281, "activity_30": 0.120718}, "trend_signal": 1, "fair_value": 0.133532, "relative_strength": 30.722792, "rate_of_change": 1.274662442071143, "market_dynamics": -0.173374, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 284236}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.130727, "activity_20": 0.127952, "activity_30": 0.121929}, "trend_signal": 1, "fair_value": 0.133115, "relative_strength": 30.039099, "rate_of_change": 1.228951839831711, "market_dynamics": 0.01704, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 114012}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.132727, "activity_20": 0.129429, "activity_30": 0.123697}, "trend_signal": 1, "fair_value": 0.132859, "relative_strength": 38.189691, "rate_of_change": 1.420959147424503, "market_dynamics": 0.144723, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 124594}, "trend_line": 0.1152, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130727, "activity_20": 0.12881, "activity_30": 0.124071}, "trend_signal": 1, "fair_value": 0.132314, "relative_strength": 16.262196, "rate_of_change": 0.8756567425569186, "market_dynamics": -0.021787, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 178956}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.129636, "activity_20": 0.12869, "activity_30": 0.124703}, "trend_signal": 1, "fair_value": 0.131609, "relative_strength": 20.31618, "rate_of_change": 1.0130208333333346, "market_dynamics": -0.151442, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 600092}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132273, "activity_20": 0.130524, "activity_30": 0.126551}, "trend_signal": 1, "fair_value": 0.13116, "relative_strength": 35.102546, "rate_of_change": 1.7470588740794273, "market_dynamics": -0.168499, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.145, "close": 0.145, "volume": 12500}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.134727, "activity_20": 0.132238, "activity_30": 0.128267}, "trend_signal": 1, "fair_value": 0.130712, "relative_strength": 34.84008, "rate_of_change": 1.717060810810805, "market_dynamics": -0.170803, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 10016}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.137727, "activity_20": 0.134286, "activity_30": 0.130174}, "trend_signal": 1, "fair_value": 0.130391, "relative_strength": 37.752892, "rate_of_change": 1.8267418398611739, "market_dynamics": 0.135467, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 540763}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.138545, "activity_20": 0.135143, "activity_30": 0.131295}, "trend_signal": 1, "fair_value": 0.130135, "relative_strength": 25.131075, "rate_of_change": 1.6308823889165134, "market_dynamics": 0.398612, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 172154}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136545, "activity_20": 0.134405, "activity_30": 0.131318}, "trend_signal": 1, "fair_value": 0.129654, "relative_strength": 9.138111, "rate_of_change": 0.9363491210193139, "market_dynamics": 0.069578, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134727, "activity_20": 0.133595, "activity_30": 0.131267}, "trend_signal": 1, "fair_value": 0.129173, "relative_strength": 7.842593, "rate_of_change": 0.7949125596184428, "market_dynamics": -0.285729, "expectation": {"probability": 30.3158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 346066}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136636, "activity_20": 0.134786, "activity_30": 0.132441}, "trend_signal": 1, "fair_value": 0.128949, "relative_strength": 23.771773, "rate_of_change": 1.2089905362776079, "market_dynamics": -0.388806, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 187110}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137364, "activity_20": 0.1355, "activity_30": 0.133194}, "trend_signal": 1, "fair_value": 0.12866, "relative_strength": 19.765557, "rate_of_change": 1.039483219436935, "market_dynamics": -0.591786, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 767198}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.139909, "activity_20": 0.137071, "activity_30": 0.134505}, "trend_signal": 1, "fair_value": 0.128404, "relative_strength": 26.8559, "rate_of_change": 0.6424148009902291, "market_dynamics": -0.229999, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 97533}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.139182, "activity_20": 0.137071, "activity_30": 0.134796}, "trend_signal": 1, "fair_value": 0.128083, "relative_strength": 14.15044, "rate_of_change": 0.0, "market_dynamics": -0.149643, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 545218}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.142818, "activity_20": 0.139429, "activity_30": 0.136699}, "trend_signal": 1, "fair_value": 0.127859, "relative_strength": 33.184623, "rate_of_change": 1.0214559386973185, "market_dynamics": 0.060991, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 863949}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.145273, "activity_20": 0.14119, "activity_30": 0.138194}, "trend_signal": 1, "fair_value": 0.127699, "relative_strength": 24.637817, "rate_of_change": 1.0118862500284465, "market_dynamics": 0.387001, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 89605}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.153, "activity_10": 0.147545, "activity_20": 0.14281, "activity_30": 0.139602}, "trend_signal": 1, "fair_value": 0.127571, "relative_strength": 23.535128, "rate_of_change": 1.3764671427605948, "market_dynamics": 0.413743, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 162558}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.147909, "activity_20": 0.143357, "activity_30": 0.140247}, "trend_signal": 1, "fair_value": 0.127378, "relative_strength": 14.021499, "rate_of_change": 0.9874074074074081, "market_dynamics": 0.605195, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 958914}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.150909, "activity_20": 0.145286, "activity_30": 0.141774}, "trend_signal": 1, "fair_value": 0.127282, "relative_strength": 24.095044, "rate_of_change": 1.2227413758957857, "market_dynamics": 0.592052, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 1621176}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.154182, "activity_20": 0.147571, "activity_30": 0.143516}, "trend_signal": 1, "fair_value": 0.127218, "relative_strength": 28.44115, "rate_of_change": 0.48333333333333395, "market_dynamics": 0.678213, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 313349}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.156727, "activity_20": 0.14969, "activity_30": 0.145215}, "trend_signal": 1, "fair_value": 0.127154, "relative_strength": 28.660018, "rate_of_change": 0.4802873070016657, "market_dynamics": 0.708443, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 92954}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.158909, "activity_20": 0.151643, "activity_30": 0.146871}, "trend_signal": 1, "fair_value": 0.127122, "relative_strength": 29.232084, "rate_of_change": 1.076557599420095, "market_dynamics": 0.90242, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.160636, "activity_20": 0.153476, "activity_30": 0.14843}, "trend_signal": 1, "fair_value": 0.12709, "relative_strength": 31.045316, "rate_of_change": 1.0650912783225335, "market_dynamics": 0.915552, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 95673}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.163, "activity_20": 0.155571, "activity_30": 0.150215}, "trend_signal": 1, "fair_value": 0.12709, "relative_strength": 30.438699, "rate_of_change": 0.9372387288963219, "market_dynamics": 0.891783, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.1625, "close": 0.175, "volume": 160090}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.165636, "activity_20": 0.157929, "activity_30": 0.152237}, "trend_signal": 1, "fair_value": 0.127154, "relative_strength": 32.344882, "rate_of_change": 0.9278400746169969, "market_dynamics": 0.98922, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 107352}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.165273, "activity_20": 0.158714, "activity_30": 0.153204}, "trend_signal": 1, "fair_value": 0.127122, "relative_strength": 19.000783, "rate_of_change": 0.8048275862068975, "market_dynamics": 0.819291, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3000}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.167545, "activity_20": 0.160857, "activity_30": 0.155065}, "trend_signal": 1, "fair_value": 0.127154, "relative_strength": 29.707897, "rate_of_change": 1.0262234293650423, "market_dynamics": 0.749878, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 19105}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168545, "activity_20": 0.162405, "activity_30": 0.156505}, "trend_signal": 1, "fair_value": 0.127154, "relative_strength": 22.579342, "rate_of_change": 0.7896144703962297, "market_dynamics": 0.651873, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.1825, "volume": 230394}, "trend_line": 0.150417, "activity_lines": {"activity_5": 0.174167, "activity_10": 0.171364, "activity_20": 0.165, "activity_30": 0.158677}, "trend_signal": 1, "fair_value": 0.127138, "relative_strength": 30.418532, "rate_of_change": 1.0642800991715562, "market_dynamics": 0.629911, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 212857}, "trend_line": 0.15225, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.174227, "activity_20": 0.16756, "activity_30": 0.160909}, "trend_signal": 1, "fair_value": 0.127138, "relative_strength": 30.544241, "rate_of_change": 1.218612257922975, "market_dynamics": 0.956093, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 444811}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.180167, "activity_10": 0.175818, "activity_20": 0.169357, "activity_30": 0.162699}, "trend_signal": 1, "fair_value": 0.127106, "relative_strength": 22.995533, "rate_of_change": 1.0949096880131375, "market_dynamics": 1.088863, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 266699}, "trend_line": 0.155917, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.180773, "activity_20": 0.172893, "activity_30": 0.165672}, "trend_signal": 1, "fair_value": 0.12733, "relative_strength": 35.549054, "rate_of_change": 1.299401625551435, "market_dynamics": 1.30526, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 736305}, "trend_line": 0.158583, "activity_lines": {"activity_5": 0.192833, "activity_10": 0.185091, "activity_20": 0.176143, "activity_30": 0.168516}, "trend_signal": 1, "fair_value": 0.127554, "relative_strength": 33.72104, "rate_of_change": 1.709884105004587, "market_dynamics": 1.506016, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 155408}, "trend_line": 0.160417, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.185136, "activity_20": 0.17725, "activity_30": 0.169898}, "trend_signal": 1, "fair_value": 0.127715, "relative_strength": 21.330003, "rate_of_change": 1.1564921839036986, "market_dynamics": 1.269958, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 14000}, "trend_line": 0.161917, "activity_lines": {"activity_5": 0.19, "activity_10": 0.186818, "activity_20": 0.179095, "activity_30": 0.171806}, "trend_signal": 1, "fair_value": 0.127907, "relative_strength": 24.133511, "rate_of_change": 0.9350629920769004, "market_dynamics": 1.132054, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1975, "high": 0.1975, "low": 0.19, "close": 0.195, "volume": 416727}, "trend_line": 0.163583, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.189136, "activity_20": 0.181274, "activity_30": 0.173941}, "trend_signal": 1, "fair_value": 0.128099, "relative_strength": 24.377633, "rate_of_change": 1.0289222255847137, "market_dynamics": 1.017858, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.1875, "close": 0.2, "volume": 494088}, "trend_line": 0.16525, "activity_lines": {"activity_5": 0.194, "activity_10": 0.191727, "activity_20": 0.183738, "activity_30": 0.17629}, "trend_signal": 1, "fair_value": 0.128163, "relative_strength": 24.958915, "rate_of_change": 1.0190545472329042, "market_dynamics": 0.894146, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 459095}, "trend_line": 0.16725, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.193864, "activity_20": 0.185988, "activity_30": 0.178532}, "trend_signal": 1, "fair_value": 0.128324, "relative_strength": 28.710147, "rate_of_change": 1.2102874432677773, "market_dynamics": 1.071311, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 66067}, "trend_line": 0.169083, "activity_lines": {"activity_5": 0.192, "activity_10": 0.191818, "activity_20": 0.186071, "activity_30": 0.179355}, "trend_signal": 1, "fair_value": 0.128324, "relative_strength": 17.943263, "rate_of_change": 1.0959641255605388, "market_dynamics": 0.697543, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.14, "close": 0.145, "volume": 347292}, "trend_line": 0.16975, "activity_lines": {"activity_5": 0.176, "activity_10": 0.183455, "activity_20": 0.182726, "activity_30": 0.177801}, "trend_signal": 1, "fair_value": 0.128099, "relative_strength": -3.279418, "rate_of_change": 0.3944808171134892, "market_dynamics": 0.128369, "expectation": {"probability": 34.8667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.115, "close": 0.15, "volume": 646478}, "trend_line": 0.169917, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.176727, "activity_20": 0.179952, "activity_30": 0.176527}, "trend_signal": 0, "fair_value": 0.128035, "relative_strength": -1.385525, "rate_of_change": 0.09837997054491929, "market_dynamics": -0.444184, "expectation": {"probability": 26.3816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 210470}, "trend_line": 0.17025, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.170545, "activity_20": 0.17725, "activity_30": 0.175242}, "trend_signal": 0, "fair_value": 0.127971, "relative_strength": -1.961359, "rate_of_change": 0.19597803633538724, "market_dynamics": -1.060423, "expectation": {"probability": 25.8854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 41408}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.168, "activity_20": 0.176048, "activity_30": 0.174903}, "trend_signal": 0, "fair_value": 0.128003, "relative_strength": 3.317063, "rate_of_change": 0.29368575624082255, "market_dynamics": -1.141019, "expectation": {"probability": 28.2961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 80298}, "trend_line": 0.172083, "activity_lines": {"activity_5": 0.162, "activity_10": 0.167909, "activity_20": 0.175798, "activity_30": 0.175177}, "trend_signal": 0, "fair_value": 0.128099, "relative_strength": 9.249877, "rate_of_change": 0.7806734992679359, "market_dynamics": -1.098942, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 50000}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.168818, "activity_20": 0.176, "activity_30": 0.175688}, "trend_signal": 0, "fair_value": 0.12826, "relative_strength": 13.759653, "rate_of_change": 0.3876036563751057, "market_dynamics": -1.040335, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 87474}, "trend_line": 0.173583, "activity_lines": {"activity_5": 0.175, "activity_10": 0.169909, "activity_20": 0.176179, "activity_30": 0.176156}, "trend_signal": 0, "fair_value": 0.128324, "relative_strength": 13.90995, "rate_of_change": 0.4821997105643997, "market_dynamics": -0.924836, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1675, "close": 0.17, "volume": 279816}, "trend_line": 0.174083, "activity_lines": {"activity_5": 0.175, "activity_10": 0.169455, "activity_20": 0.17531, "activity_30": 0.175925}, "trend_signal": 0, "fair_value": 0.128452, "relative_strength": 7.056229, "rate_of_change": 0.288046640512032, "market_dynamics": -0.812161, "expectation": {"probability": 34.3553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 50233}, "trend_line": 0.17475, "activity_lines": {"activity_5": 0.172, "activity_10": 0.168636, "activity_20": 0.173988, "activity_30": 0.175339}, "trend_signal": 0, "fair_value": 0.128548, "relative_strength": 4.816057, "rate_of_change": 0.3831505661092703, "market_dynamics": -0.796601, "expectation": {"probability": 34.2745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 129472}, "trend_line": 0.17475, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167545, "activity_20": 0.172214, "activity_30": 0.174387}, "trend_signal": 0, "fair_value": 0.128612, "relative_strength": 1.019741, "rate_of_change": 0.0, "market_dynamics": -0.879198, "expectation": {"probability": 33.9022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 52000}, "trend_line": 0.17425, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.165, "activity_20": 0.169595, "activity_30": 0.17279}, "trend_signal": 0, "fair_value": 0.128612, "relative_strength": -6.219882, "rate_of_change": -0.28612303290414903, "market_dynamics": -0.991292, "expectation": {"probability": 29.8969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a192493f-3f5f-409d-af61-dcca983b17c1/", "share_image": "https://sharemaestro.com/terminal/a192493f-3f5f-409d-af61-dcca983b17c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}