{"ticker": {"uuid": "a192d498-f287-4731-9643-0ee5b4f50bb4", "symbol": "6577", "name": "Bestone.Com Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6577 rose 26.99%, moving from 1,875.00 to 2,381.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.29 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Next-week expectancy is negative at 40.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,381.00"}, {"label": "12-Week Change", "value": "26.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.29"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2350.0, "high": 2393.0, "low": 2310.0, "close": 2381.0, "volume": 34500}, "trend_line": 1970.6, "activity_lines": {"activity_5": 2239.066667, "activity_10": 2128.690909, "activity_20": 2031.895238, "activity_30": 1997.677419}, "trend_signal": 1, "fair_value": 2811.931534, "relative_strength": -12.287098, "rate_of_change": 0.7172427720808072, "market_dynamics": 1.787867, "expectation": {"probability": 40.8754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4257.426228, "high": 4375.962135, "low": 4074.682875, "close": 4306.815918, "volume": 21100}, "trend_line": 3133.537817, "activity_lines": {"activity_5": 4199.145361, "activity_10": 4108.626864, "activity_20": 3863.26932, "activity_30": 3582.606314}, "trend_signal": 1, "fair_value": 2211.460301, "relative_strength": 53.274669, "rate_of_change": 2.9422263528708745, "market_dynamics": 0.567989, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4296.938205, "high": 4706.875619, "low": 4247.54811, "close": 4637.729492, "volume": 25900}, "trend_line": 3232.186292, "activity_lines": {"activity_5": 4364.437565, "activity_10": 4222.493479, "activity_20": 3962.016576, "activity_30": 3679.650938}, "trend_signal": 1, "fair_value": 2233.59086, "relative_strength": 59.681596, "rate_of_change": 3.1481501344842386, "market_dynamics": 0.558989, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4706.875931, "high": 4899.496935, "low": 4657.485749, "close": 4785.899902, "volume": 30200}, "trend_line": 3336.596948, "activity_lines": {"activity_5": 4529.400553, "activity_10": 4346.77694, "activity_20": 4065.829857, "activity_30": 3779.890526}, "trend_signal": 1, "fair_value": 2256.038023, "relative_strength": 64.349076, "rate_of_change": 3.2303415263664514, "market_dynamics": 0.637883, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4785.900036, "high": 4845.168148, "low": 4385.839787, "close": 4721.692383, "volume": 29000}, "trend_line": 3439.328328, "activity_lines": {"activity_5": 4631.144075, "activity_10": 4439.271063, "activity_20": 4155.296454, "activity_30": 3869.251521}, "trend_signal": 1, "fair_value": 2277.750665, "relative_strength": 57.751024, "rate_of_change": 3.078926870732131, "market_dynamics": 0.652664, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4701.936526, "high": 4780.96067, "low": 4198.157689, "close": 4642.668457, "volume": 49900}, "trend_line": 3532.017061, "activity_lines": {"activity_5": 4669.339095, "activity_10": 4501.592374, "activity_20": 4228.774795, "activity_30": 3946.886368}, "trend_signal": 1, "fair_value": 2298.386857, "relative_strength": 57.19546, "rate_of_change": 2.6949661143255628, "market_dynamics": 0.656753, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4637.72967, "high": 4682.180753, "low": 4543.888494, "close": 4677.241699, "volume": 20600}, "trend_line": 3626.582625, "activity_lines": {"activity_5": 4688.765918, "activity_10": 4557.178706, "activity_20": 4297.97268, "activity_30": 4020.771829}, "trend_signal": 1, "fair_value": 2316.71818, "relative_strength": 54.774793, "rate_of_change": 2.6773812913923516, "market_dynamics": 0.585932, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4721.692959, "high": 4869.862926, "low": 4642.668809, "close": 4855.045898, "volume": 19000}, "trend_line": 3708.438468, "activity_lines": {"activity_5": 4742.765755, "activity_10": 4636.741664, "activity_20": 4375.938468, "activity_30": 4100.027524}, "trend_signal": 1, "fair_value": 2335.860006, "relative_strength": 52.743743, "rate_of_change": 2.2571067989937172, "market_dynamics": 0.543285, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4840.229137, "high": 4869.863193, "low": 4474.742625, "close": 4588.339844, "volume": 32900}, "trend_line": 3779.757772, "activity_lines": {"activity_5": 4693.375814, "activity_10": 4650.30158, "activity_20": 4419.542907, "activity_30": 4156.795354}, "trend_signal": 1, "fair_value": 2354.007701, "relative_strength": 42.627125, "rate_of_change": 1.9231626630834557, "market_dynamics": 0.338527, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4622.912495, "high": 4622.912495, "low": 3319.014072, "close": 3412.855469, "volume": 139400}, "trend_line": 3801.686979, "activity_lines": {"activity_5": 4265.328418, "activity_10": 4442.324441, "activity_20": 4344.611105, "activity_30": 4133.124238}, "trend_signal": 1, "fair_value": 2363.778076, "relative_strength": 2.491228, "rate_of_change": 0.5801749297917743, "market_dynamics": -0.086251, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3442.489227, "high": 3926.512102, "low": 3437.550218, "close": 3758.585938, "volume": 41300}, "trend_line": 3833.724683, "activity_lines": {"activity_5": 4039.780306, "activity_10": 4310.857005, "activity_20": 4302.582494, "activity_30": 4130.343526}, "trend_signal": 1, "fair_value": 2376.2839, "relative_strength": 15.696992, "rate_of_change": 0.8427233535262569, "market_dynamics": -0.535827, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3748.7079, "high": 4504.376143, "low": 3748.7079, "close": 4321.632813, "volume": 42000}, "trend_line": 3880.645264, "activity_lines": {"activity_5": 4060.853321, "activity_10": 4289.574334, "activity_20": 4313.895166, "activity_30": 4161.82147}, "trend_signal": 1, "fair_value": 2392.86124, "relative_strength": 33.516861, "rate_of_change": 1.223890208080451, "market_dynamics": -0.906076, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4390.778919, "high": 4415.473964, "low": 3714.134758, "close": 4133.950684, "volume": 35900}, "trend_line": 3927.170736, "activity_lines": {"activity_5": 4043.072885, "activity_10": 4233.898242, "activity_20": 4305.146074, "activity_30": 4178.163755}, "trend_signal": 1, "fair_value": 2407.602284, "relative_strength": 29.540378, "rate_of_change": 1.198910718060413, "market_dynamics": -1.104323, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4064.804335, "high": 4148.767531, "low": 3882.061127, "close": 3980.841309, "volume": 9900}, "trend_line": 3957.957227, "activity_lines": {"activity_5": 4022.329004, "activity_10": 4159.543697, "activity_20": 4279.886571, "activity_30": 4181.626373}, "trend_signal": 1, "fair_value": 2423.001861, "relative_strength": 18.332292, "rate_of_change": 0.7839356389011308, "market_dynamics": -1.131841, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3857.365967, "high": 4331.510774, "low": 3822.792904, "close": 4282.121094, "volume": 25400}, "trend_line": 4002.540023, "activity_lines": {"activity_5": 4142.511621, "activity_10": 4154.604723, "activity_20": 4281.885716, "activity_30": 4202.54017}, "trend_signal": 1, "fair_value": 2440.573337, "relative_strength": 29.809293, "rate_of_change": 1.1264092420168075, "market_dynamics": -1.01152, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4291.998979, "high": 4489.559572, "low": 4069.743565, "close": 4435.230469, "volume": 21700}, "trend_line": 4048.637451, "activity_lines": {"activity_5": 4255.779655, "activity_10": 4185.496023, "activity_20": 4296.420543, "activity_30": 4230.455683}, "trend_signal": 1, "fair_value": 2460.418024, "relative_strength": 33.561241, "rate_of_change": 1.151704361108397, "market_dynamics": -0.988993, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4366.084075, "high": 4489.559348, "low": 4173.462889, "close": 4227.791992, "volume": 10200}, "trend_line": 4090.816594, "activity_lines": {"activity_5": 4254.791895, "activity_10": 4182.442836, "activity_20": 4288.776857, "activity_30": 4242.014041}, "trend_signal": 1, "fair_value": 2477.704557, "relative_strength": 21.888509, "rate_of_change": 1.041810819330877, "market_dynamics": -0.988722, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4252.48667, "high": 4267.303697, "low": 3951.207127, "close": 3966.024414, "volume": 22300}, "trend_line": 4123.907959, "activity_lines": {"activity_5": 4172.804329, "activity_10": 4139.967356, "activity_20": 4256.155887, "activity_30": 4233.962932}, "trend_signal": 1, "fair_value": 2493.21178, "relative_strength": 10.851939, "rate_of_change": 0.8089183232642433, "market_dynamics": -0.951111, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3956.146179, "high": 4178.401585, "low": 3956.146179, "close": 4104.316406, "volume": 11700}, "trend_line": 4153.871281, "activity_lines": {"activity_5": 4148.10918, "activity_10": 4138.799902, "activity_20": 4236.352797, "activity_30": 4232.698961}, "trend_signal": 0, "fair_value": 2508.535371, "relative_strength": 10.086911, "rate_of_change": 0.7265759153185699, "market_dynamics": -0.998779, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4049.987528, "high": 4133.950684, "low": 3970.963379, "close": 3970.963379, "volume": 5600}, "trend_line": 4172.639518, "activity_lines": {"activity_5": 4070.731348, "activity_10": 4122.18687, "activity_20": 4204.108129, "activity_30": 4220.898451}, "trend_signal": 0, "fair_value": 2522.484907, "relative_strength": 5.359648, "rate_of_change": 0.45182519462861104, "market_dynamics": -1.107905, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4025.292547, "high": 4040.109575, "low": 3561.025406, "close": 3798.098145, "volume": 15200}, "trend_line": 4175.932194, "activity_lines": {"activity_5": 3956.475619, "activity_10": 4063.996378, "activity_20": 4156.317348, "activity_30": 4196.734492}, "trend_signal": 0, "fair_value": 2534.788106, "relative_strength": 0.456493, "rate_of_change": 0.07891110616663696, "market_dynamics": -1.176275, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3788.219842, "high": 3926.512002, "low": 3738.829924, "close": 3827.731934, "volume": 9700}, "trend_line": 4174.779761, "activity_lines": {"activity_5": 3894.573308, "activity_10": 4010.475444, "activity_20": 4113.206838, "activity_30": 4174.269959}, "trend_signal": 0, "fair_value": 2547.635861, "relative_strength": 3.720803, "rate_of_change": -0.02759702376528102, "market_dynamics": -1.233173, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3847.487969, "high": 4104.316647, "low": 3165.904853, "close": 3239.98999, "volume": 64800}, "trend_line": 4158.48103, "activity_lines": {"activity_5": 3663.427686, "activity_10": 3859.072354, "activity_20": 4016.402258, "activity_30": 4113.960941}, "trend_signal": 0, "fair_value": 2556.785692, "relative_strength": -14.512516, "rate_of_change": -0.3904093612855824, "market_dynamics": -1.289086, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3200.477695, "high": 3724.012824, "low": 3057.24644, "close": 3600.537598, "volume": 37900}, "trend_line": 4155.8469, "activity_lines": {"activity_5": 3600.866895, "activity_10": 3789.477206, "activity_20": 3960.591447, "activity_30": 4077.964591}, "trend_signal": 0, "fair_value": 2568.405028, "relative_strength": -6.301596, "rate_of_change": -0.0633435617716493, "market_dynamics": -1.198591, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3565.964666, "high": 3847.488058, "low": 3457.306463, "close": 3768.463867, "volume": 23500}, "trend_line": 4153.048128, "activity_lines": {"activity_5": 3627.866781, "activity_10": 3757.32872, "activity_20": 3926.418197, "activity_30": 4052.972137}, "trend_signal": 0, "fair_value": 2581.841665, "relative_strength": -3.569525, "rate_of_change": -0.0673454067809666, "market_dynamics": -1.097604, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3699.317938, "high": 3743.769022, "low": 3491.879461, "close": 3511.635498, "volume": 7300}, "trend_line": 4139.218905, "activity_lines": {"activity_5": 3582.757178, "activity_10": 3687.823389, "activity_20": 3872.324285, "activity_30": 4011.590677}, "trend_signal": 0, "fair_value": 2593.264706, "relative_strength": -10.520099, "rate_of_change": -0.33298971198439814, "market_dynamics": -1.142059, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3452.367454, "high": 3482.001509, "low": 3319.014205, "close": 3383.221191, "volume": 8400}, "trend_line": 4111.395809, "activity_lines": {"activity_5": 3513.940316, "activity_10": 3611.762638, "activity_20": 3811.386311, "activity_30": 3962.816631}, "trend_signal": 0, "fair_value": 2603.794927, "relative_strength": -19.547576, "rate_of_change": -0.6721822797627582, "market_dynamics": -1.191457, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3432.611258, "high": 3432.611258, "low": 3225.172877, "close": 3304.197021, "volume": 5700}, "trend_line": 4091.804403, "activity_lines": {"activity_5": 3448.416113, "activity_10": 3536.689688, "activity_20": 3749.084227, "activity_30": 3910.73929}, "trend_signal": 0, "fair_value": 2612.723136, "relative_strength": -22.544587, "rate_of_change": -0.47651471447028354, "market_dynamics": -1.359644, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3294.31918, "high": 3516.57444, "low": 3259.746115, "close": 3491.879395, "volume": 8900}, "trend_line": 4069.578866, "activity_lines": {"activity_5": 3441.172233, "activity_10": 3507.774032, "activity_20": 3712.04165, "activity_30": 3872.034451}, "trend_signal": 0, "fair_value": 2622.645478, "relative_strength": -18.063878, "rate_of_change": -0.5431720290369965, "market_dynamics": -1.474231, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3511.635522, "high": 3644.98877, "low": 3319.013964, "close": 3368.404053, "volume": 9200}, "trend_line": 4043.072852, "activity_lines": {"activity_5": 3400.013786, "activity_10": 3467.543533, "activity_20": 3668.460757, "activity_30": 3826.797366}, "trend_signal": 0, "fair_value": 2628.850899, "relative_strength": -21.925551, "rate_of_change": -0.6513208091738711, "market_dynamics": -1.476899, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3358.526301, "high": 3368.404319, "low": 3151.087783, "close": 3249.86792, "volume": 7800}, "trend_line": 4011.792472, "activity_lines": {"activity_5": 3346.013949, "activity_10": 3416.716633, "activity_20": 3613.802382, "activity_30": 3775.622854}, "trend_signal": 0, "fair_value": 2632.466506, "relative_strength": -26.177581, "rate_of_change": -0.7736783665554314, "market_dynamics": -1.490871, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3254.807197, "high": 3353.587153, "low": 3116.514503, "close": 3190.599854, "volume": 3700}, "trend_line": 3974.58527, "activity_lines": {"activity_5": 3289.709261, "activity_10": 3365.081543, "activity_20": 3555.921896, "activity_30": 3722.642685}, "trend_signal": 0, "fair_value": 2634.651067, "relative_strength": -30.324166, "rate_of_change": -0.9274458302538051, "market_dynamics": -1.49517, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3259.746094, "high": 3422.733398, "low": 3249.868075, "close": 3284.440918, "volume": 4000}, "trend_line": 3929.475651, "activity_lines": {"activity_5": 3277.526351, "activity_10": 3342.092685, "activity_20": 3512.364525, "activity_30": 3678.117243}, "trend_signal": 0, "fair_value": 2634.207822, "relative_strength": -29.191753, "rate_of_change": -1.1349515971008426, "market_dynamics": -1.514114, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3299.257871, "high": 3338.770197, "low": 3062.185683, "close": 3200.477783, "volume": 19800}, "trend_line": 3876.628247, "activity_lines": {"activity_5": 3238.672803, "activity_10": 3303.029603, "activity_20": 3464.85595, "activity_30": 3631.085123}, "trend_signal": 0, "fair_value": 2637.082577, "relative_strength": -32.140255, "rate_of_change": -1.3448970980784962, "market_dynamics": -1.424334, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3160.965886, "high": 3254.807062, "low": 2938.71032, "close": 3235.051025, "volume": 15600}, "trend_line": 3827.073535, "activity_lines": {"activity_5": 3230.770443, "activity_10": 3277.52638, "activity_20": 3424.356081, "activity_30": 3589.693044}, "trend_signal": 0, "fair_value": 2640.74251, "relative_strength": -30.846126, "rate_of_change": -1.278294147455303, "market_dynamics": -1.250597, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3259.746072, "high": 3551.147443, "low": 2560.382382, "close": 2581.126221, "volume": 82700}, "trend_line": 3758.355461, "activity_lines": {"activity_5": 3013.78335, "activity_10": 3142.826154, "activity_20": 3326.563708, "activity_30": 3509.309346}, "trend_signal": 0, "fair_value": 2638.956869, "relative_strength": -43.005934, "rate_of_change": -1.7955775704738293, "market_dynamics": -1.186567, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2582.113783, "high": 2765.845215, "low": 2582.113783, "close": 2765.845215, "volume": 11600}, "trend_line": 3694.642245, "activity_lines": {"activity_5": 2902.952035, "activity_10": 3058.62955, "activity_20": 3255.192687, "activity_30": 3445.276427}, "trend_signal": 0, "fair_value": 2640.020657, "relative_strength": -41.802963, "rate_of_change": -1.6952418860095706, "market_dynamics": -1.108143, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2765.844931, "high": 2911.052002, "low": 2765.844931, "close": 2868.576416, "volume": 11400}, "trend_line": 3628.426595, "activity_lines": {"activity_5": 2854.681429, "activity_10": 3004.336364, "activity_20": 3200.567242, "activity_30": 3391.981858}, "trend_signal": 0, "fair_value": 2641.93927, "relative_strength": -38.480734, "rate_of_change": -1.7922073534889733, "market_dynamics": -1.142403, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2993.039647, "high": 3037.49073, "low": 2677.930565, "close": 2716.454834, "volume": 14800}, "trend_line": 3566.030428, "activity_lines": {"activity_5": 2783.42793, "activity_10": 2930.305083, "activity_20": 3136.67997, "activity_30": 3333.14497}, "trend_signal": 0, "fair_value": 2642.255872, "relative_strength": -39.301367, "rate_of_change": -1.7196480448573022, "market_dynamics": -1.309976, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2667.064941, "high": 2710.528222, "low": 2617.674796, "close": 2617.674805, "volume": 5200}, "trend_line": 3539.524406, "activity_lines": {"activity_5": 2711.515951, "activity_10": 2852.412425, "activity_20": 3069.993941, "activity_30": 3271.960736}, "trend_signal": 0, "fair_value": 2642.642129, "relative_strength": -41.924196, "rate_of_change": -0.7432920872429536, "market_dynamics": -1.400318, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2619.650497, "high": 2667.064785, "low": 2515.931328, "close": 2657.186768, "volume": 8200}, "trend_line": 3502.8111, "activity_lines": {"activity_5": 2693.933041, "activity_10": 2795.353383, "activity_20": 3013.515187, "activity_30": 3215.035727}, "trend_signal": 0, "fair_value": 2644.225143, "relative_strength": -36.710309, "rate_of_change": -1.0372383910608387, "market_dynamics": -1.456626, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2617.67485, "high": 2794.491401, "low": 2570.260384, "close": 2687.808838, "volume": 6700}, "trend_line": 3448.350301, "activity_lines": {"activity_5": 2681.486784, "activity_10": 2754.638011, "activity_20": 2965.385732, "activity_30": 3162.454936}, "trend_signal": 0, "fair_value": 2645.371247, "relative_strength": -36.937228, "rate_of_change": -1.5547740784537296, "market_dynamics": -1.416431, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2638.41869, "high": 2775.723145, "low": 2638.41869, "close": 2701.637939, "volume": 4000}, "trend_line": 3400.606543, "activity_lines": {"activity_5": 2678.852653, "activity_10": 2725.578675, "activity_20": 2924.001539, "activity_30": 3114.279945}, "trend_signal": 0, "fair_value": 2646.378046, "relative_strength": -36.501291, "rate_of_change": -1.3845390935530733, "market_dynamics": -1.410494, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2711.515975, "high": 2760.906066, "low": 2627.552734, "close": 2627.552734, "volume": 2500}, "trend_line": 3355.496924, "activity_lines": {"activity_5": 2662.652685, "activity_10": 2693.645721, "activity_20": 2878.125194, "activity_30": 3064.405506}, "trend_signal": 0, "fair_value": 2647.384844, "relative_strength": -37.554754, "rate_of_change": -1.3265168560254648, "market_dynamics": -1.344755, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2627.552734, "high": 2743.125488, "low": 2598.906396, "close": 2743.125488, "volume": 3900}, "trend_line": 3304.19707, "activity_lines": {"activity_5": 2690.903776, "activity_10": 2693.142813, "activity_20": 2847.889039, "activity_30": 3024.897671}, "trend_signal": 0, "fair_value": 2647.346852, "relative_strength": -35.176555, "rate_of_change": -1.5288303092481055, "market_dynamics": -1.087827, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2693.735394, "high": 2902.161756, "low": 2693.735394, "close": 2785.601074, "volume": 13600}, "trend_line": 3249.209424, "activity_lines": {"activity_5": 2724.950016, "activity_10": 2709.30684, "activity_20": 2826.580742, "activity_30": 2991.439865}, "trend_signal": 0, "fair_value": 2645.668855, "relative_strength": -33.381002, "rate_of_change": -1.664175738767302, "market_dynamics": -0.730572, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2805.357314, "high": 2955.503027, "low": 2805.357314, "close": 2928.832275, "volume": 23100}, "trend_line": 3205.910767, "activity_lines": {"activity_5": 2798.179036, "activity_10": 2747.795179, "activity_20": 2822.370818, "activity_30": 2970.770371}, "trend_signal": 0, "fair_value": 2644.497422, "relative_strength": -29.086484, "rate_of_change": -1.3325905274119465, "market_dynamics": -0.16635, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2945.624835, "high": 3057.24658, "low": 2917.966386, "close": 3002.91748, "volume": 21300}, "trend_line": 3173.807202, "activity_lines": {"activity_5": 2880.034895, "activity_10": 2796.790154, "activity_20": 2827.380385, "activity_30": 2957.67403}, "trend_signal": 0, "fair_value": 2643.515952, "relative_strength": -27.085332, "rate_of_change": -1.0013867301129373, "market_dynamics": 0.401837, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3012.795676, "high": 3279.502106, "low": 2615.69929, "close": 2662.125977, "volume": 135500}, "trend_line": 3125.734188, "activity_lines": {"activity_5": 2828.208284, "activity_10": 2781.380473, "activity_20": 2801.368283, "activity_30": 2924.662338}, "trend_signal": 0, "fair_value": 2641.394711, "relative_strength": -34.912845, "rate_of_change": -1.514679718720988, "market_dynamics": 0.65343, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2706.576982, "high": 2795.479235, "low": 2628.540639, "close": 2676.942871, "volume": 23900}, "trend_line": 3082.600171, "activity_lines": {"activity_5": 2779.015755, "activity_10": 2769.65257, "activity_20": 2780.71852, "activity_30": 2895.70806}, "trend_signal": 0, "fair_value": 2640.267603, "relative_strength": -33.582387, "rate_of_change": -1.3799643349583461, "market_dynamics": 0.738402, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2668.052917, "high": 2856.7229, "low": 2668.052917, "close": 2856.7229, "volume": 16500}, "trend_line": 3051.220996, "activity_lines": {"activity_5": 2794.162077, "activity_10": 2789.534344, "activity_20": 2780.483337, "activity_30": 2881.135333}, "trend_signal": 0, "fair_value": 2640.43857, "relative_strength": -30.205599, "rate_of_change": -1.0179450223614495, "market_dynamics": 0.730572, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2855.735002, "high": 2855.735002, "low": 2676.942886, "close": 2709.540283, "volume": 13300}, "trend_line": 3013.947941, "activity_lines": {"activity_5": 2755.506071, "activity_10": 2779.027712, "activity_20": 2768.102881, "activity_30": 2859.091416}, "trend_signal": 0, "fair_value": 2639.317794, "relative_strength": -35.201314, "rate_of_change": -1.2215783467950452, "market_dynamics": 0.596837, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2758.930682, "high": 2914.015438, "low": 2686.820805, "close": 2755.967285, "volume": 22600}, "trend_line": 2997.813851, "activity_lines": {"activity_5": 2746.945198, "activity_10": 2776.567236, "activity_20": 2762.434804, "activity_30": 2842.447502}, "trend_signal": 0, "fair_value": 2640.470231, "relative_strength": -33.758649, "rate_of_change": -0.5353141565758721, "market_dynamics": 0.590614, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2765.845192, "high": 2844.869226, "low": 2726.333008, "close": 2751.027832, "volume": 10400}, "trend_line": 2969.496859, "activity_lines": {"activity_5": 2753.201188, "activity_10": 2772.220872, "activity_20": 2758.812844, "activity_30": 2826.525824}, "trend_signal": 0, "fair_value": 2642.958731, "relative_strength": -31.17024, "rate_of_change": -0.9445880700882795, "market_dynamics": 0.587161, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2729.296325, "high": 2914.01556, "low": 2674.967366, "close": 2720.40625, "volume": 52500}, "trend_line": 2934.561605, "activity_lines": {"activity_5": 2743.323193, "activity_10": 2760.061945, "activity_20": 2754.414781, "activity_30": 2810.455462}, "trend_signal": 0, "fair_value": 2645.130628, "relative_strength": -26.62534, "rate_of_change": -1.1764704816614857, "market_dynamics": 0.605628, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2764.857449, "high": 2880.076353, "low": 2579.15816, "close": 2592.068848, "volume": 21200}, "trend_line": 2903.909383, "activity_lines": {"activity_5": 2687.768506, "activity_10": 2724.982022, "activity_20": 2740.244797, "activity_30": 2788.359155}, "trend_signal": 0, "fair_value": 2647.986881, "relative_strength": -25.552289, "rate_of_change": -1.0445247408598775, "market_dynamics": 0.522681, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2508.645882, "high": 2565.25423, "low": 2284.198477, "close": 2482.824463, "volume": 26200}, "trend_line": 2873.896159, "activity_lines": {"activity_5": 2613.442627, "activity_10": 2673.558252, "activity_20": 2715.618479, "activity_30": 2761.192386}, "trend_signal": 0, "fair_value": 2648.217903, "relative_strength": -25.79198, "rate_of_change": -1.0335454741013268, "market_dynamics": 0.278117, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2532.480952, "high": 2671.519094, "low": 2421.250335, "close": 2644.70459, "volume": 8400}, "trend_line": 2851.913078, "activity_lines": {"activity_5": 2608.191179, "activity_10": 2659.676465, "activity_20": 2707.757034, "activity_30": 2746.405833}, "trend_signal": 0, "fair_value": 2651.145619, "relative_strength": -26.09965, "rate_of_change": -0.7649225923197268, "market_dynamics": 0.169522, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2644.704587, "high": 2903.911566, "low": 2624.841992, "close": 2881.06958, "volume": 15800}, "trend_line": 2831.552751, "activity_lines": {"activity_5": 2689.145573, "activity_10": 2695.283092, "activity_20": 2723.472596, "activity_30": 2748.286898}, "trend_signal": 0, "fair_value": 2654.100459, "relative_strength": -18.920522, "rate_of_change": -0.713918217110538, "market_dynamics": 0.226435, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2929.732824, "high": 3590.164221, "low": 2929.732824, "close": 3540.507813, "volume": 68000}, "trend_line": 2837.289543, "activity_lines": {"activity_5": 2981.243262, "activity_10": 2846.806787, "activity_20": 2801.207919, "activity_30": 2794.025934}, "trend_signal": 0, "fair_value": 2661.808029, "relative_strength": 0.087289, "rate_of_change": 0.20260233534316716, "market_dynamics": 0.623779, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3470.988577, "high": 4166.179522, "low": 3446.160333, "close": 3927.828369, "volume": 82700}, "trend_line": 2859.888224, "activity_lines": {"activity_5": 3347.774365, "activity_10": 3053.051221, "activity_20": 2911.436472, "activity_30": 2864.383278}, "trend_signal": 1, "fair_value": 2670.966296, "relative_strength": 18.738712, "rate_of_change": 0.7964883617801408, "market_dynamics": 1.128212, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3883.137515, "high": 4220.801758, "low": 3307.122314, "close": 3307.122314, "volume": 179600}, "trend_line": 2863.772306, "activity_lines": {"activity_5": 3418.352816, "activity_10": 3126.965363, "activity_20": 2956.499488, "activity_30": 2893.23709}, "trend_signal": 1, "fair_value": 2677.68437, "relative_strength": -0.305502, "rate_of_change": 0.13581237082642134, "market_dynamics": 1.441902, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3237.603134, "high": 3480.919991, "low": 3034.011526, "close": 3297.190918, "volume": 97600}, "trend_line": 2864.197306, "activity_lines": {"activity_5": 3430.667611, "activity_10": 3188.208669, "activity_20": 2997.667546, "activity_30": 2921.199581}, "trend_signal": 1, "fair_value": 2683.629592, "relative_strength": -3.026181, "rate_of_change": 0.014840565330901065, "market_dynamics": 1.561838, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3322.0191, "high": 3322.0191, "low": 3078.70235, "close": 3148.221436, "volume": 25300}, "trend_line": 2862.455428, "activity_lines": {"activity_5": 3349.826823, "activity_10": 3212.526185, "activity_20": 3021.812066, "activity_30": 2939.523718}, "trend_signal": 1, "fair_value": 2685.82744, "relative_strength": -11.230309, "rate_of_change": -0.06081557287798856, "market_dynamics": 1.364145, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3009.183225, "high": 3063.805363, "low": 2781.756532, "close": 2911.856445, "volume": 60300}, "trend_line": 2851.682275, "activity_lines": {"activity_5": 3172.387581, "activity_10": 3186.646547, "activity_20": 3020.966261, "activity_30": 2942.710881}, "trend_signal": 1, "fair_value": 2688.118472, "relative_strength": -14.283901, "rate_of_change": -0.37636055026810683, "market_dynamics": 1.054099, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2959.526692, "high": 3009.18318, "low": 2910.8633, "close": 2914.835938, "volume": 14000}, "trend_line": 2862.805933, "activity_lines": {"activity_5": 3037.851595, "activity_10": 3157.827721, "activity_20": 3019.600736, "activity_30": 2946.785311}, "trend_signal": 1, "fair_value": 2690.390613, "relative_strength": -15.380271, "rate_of_change": 0.39007354001244676, "market_dynamics": 0.736125, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2914.835812, "high": 2915.828942, "low": 2846.309969, "close": 2879.083252, "volume": 8500}, "trend_line": 2866.580534, "activity_lines": {"activity_5": 2958.930876, "activity_10": 3116.639915, "activity_20": 3014.214789, "activity_30": 2947.83546}, "trend_signal": 1, "fair_value": 2692.826155, "relative_strength": -13.877998, "rate_of_change": 0.1318496988038789, "market_dynamics": 0.329602, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2855.248239, "high": 2882.062744, "low": 2698.333655, "close": 2731.106934, "volume": 19700}, "trend_line": 2861.998218, "activity_lines": {"activity_5": 2859.220655, "activity_10": 3041.342618, "activity_20": 2994.97276, "activity_30": 2939.095228}, "trend_signal": 0, "fair_value": 2694.344791, "relative_strength": -14.643055, "rate_of_change": -0.15985303554705543, "market_dynamics": 0.018901, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2742.031408, "high": 2818.50239, "low": 2734.086408, "close": 2761.894043, "volume": 8500}, "trend_line": 2863.512858, "activity_lines": {"activity_5": 2807.511735, "activity_10": 2970.072026, "activity_20": 2979.957172, "activity_30": 2932.636894}, "trend_signal": 0, "fair_value": 2696.11777, "relative_strength": -12.810788, "rate_of_change": 0.052922464817547005, "market_dynamics": -0.211645, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2795.660426, "high": 2813.536737, "low": 2760.90079, "close": 2793.674072, "volume": 6200}, "trend_line": 2869.3795, "activity_lines": {"activity_5": 2792.151318, "activity_10": 2906.746449, "activity_20": 2967.493168, "activity_30": 2928.131166}, "trend_signal": 0, "fair_value": 2698.265433, "relative_strength": -14.023592, "rate_of_change": 0.20487569956635257, "market_dynamics": -0.351561, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2780.763428, "high": 2785.729077, "low": 2692.374824, "close": 2696.347412, "volume": 12100}, "trend_line": 2870.684855, "activity_lines": {"activity_5": 2752.227506, "activity_10": 2839.303911, "activity_20": 2945.204095, "activity_30": 2916.967805}, "trend_signal": 0, "fair_value": 2700.840327, "relative_strength": -14.124996, "rate_of_change": 0.04549258820591571, "market_dynamics": -0.463228, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2696.347344, "high": 2771.825173, "low": 2694.361084, "close": 2770.832031, "volume": 5200}, "trend_line": 2873.452295, "activity_lines": {"activity_5": 2751.697803, "activity_10": 2807.794593, "activity_20": 2930.772488, "activity_30": 2910.525688}, "trend_signal": 0, "fair_value": 2705.773312, "relative_strength": -9.950739, "rate_of_change": 0.09640347651466878, "market_dynamics": -0.523742, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2797.646541, "high": 2860.213763, "low": 2741.038123, "close": 2815.522949, "volume": 8500}, "trend_line": 2877.248462, "activity_lines": {"activity_5": 2773.281819, "activity_10": 2794.16163, "activity_20": 2920.305293, "activity_30": 2906.788311}, "trend_signal": 0, "fair_value": 2712.423823, "relative_strength": -7.432614, "rate_of_change": 0.13211171128908436, "market_dynamics": -0.575101, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2829.426788, "high": 3217.740638, "low": 2827.440529, "close": 2999.251953, "volume": 54100}, "trend_line": 2889.638436, "activity_lines": {"activity_5": 2850.481103, "activity_10": 2822.691539, "activity_20": 2927.052501, "activity_30": 2914.659504}, "trend_signal": 0, "fair_value": 2719.783511, "relative_strength": -2.637773, "rate_of_change": 0.43061884170363895, "market_dynamics": -0.585872, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3029.0458, "high": 3217.740501, "low": 2778.777042, "close": 2819.495361, "volume": 75600}, "trend_line": 2892.184098, "activity_lines": {"activity_5": 2851.937663, "activity_10": 2821.246968, "activity_20": 2915.498013, "activity_30": 2910.134144}, "trend_signal": 0, "fair_value": 2727.168676, "relative_strength": -8.754979, "rate_of_change": 0.08809621190960629, "market_dynamics": -0.578639, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2732.100136, "high": 2780.763523, "low": 2711.24441, "close": 2741.03833, "volume": 15100}, "trend_line": 2890.698673, "activity_lines": {"activity_5": 2825.520459, "activity_10": 2807.216775, "activity_20": 2895.999574, "activity_30": 2900.382804}, "trend_signal": 0, "fair_value": 2733.481027, "relative_strength": -8.686258, "rate_of_change": -0.051359973973562206, "market_dynamics": -0.634526, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2746.003795, "high": 2819.495359, "low": 2704.292361, "close": 2768.845947, "volume": 19300}, "trend_line": 2885.365796, "activity_lines": {"activity_5": 2805.393066, "activity_10": 2801.402468, "activity_20": 2878.440102, "activity_30": 2892.521338}, "trend_signal": 0, "fair_value": 2739.211784, "relative_strength": -10.401582, "rate_of_change": -0.184484015916654, "market_dynamics": -0.644555, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2770.832031, "high": 2770.832031, "low": 2736.07249, "close": 2770.832031, "volume": 1500}, "trend_line": 2877.629614, "activity_lines": {"activity_5": 2786.060107, "activity_10": 2797.953582, "activity_20": 2859.707773, "activity_30": 2885.132063}, "trend_signal": 0, "fair_value": 2746.322998, "relative_strength": -8.649621, "rate_of_change": -0.2681178937771015, "market_dynamics": -0.705244, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2770.832048, "high": 2770.832048, "low": 2739.051853, "close": 2755.935059, "volume": 7600}, "trend_line": 2880.756584, "activity_lines": {"activity_5": 2764.740885, "activity_10": 2791.073881, "activity_20": 2838.956078, "activity_30": 2877.280801}, "trend_signal": 0, "fair_value": 2753.750303, "relative_strength": -6.925045, "rate_of_change": 0.10866478384803889, "market_dynamics": -0.670478, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2750.969555, "high": 2979.389404, "low": 2701.313065, "close": 2979.389404, "volume": 14400}, "trend_line": 2890.838135, "activity_lines": {"activity_5": 2834.127572, "activity_10": 2824.930588, "activity_20": 2840.081628, "activity_30": 2883.644209}, "trend_signal": 0, "fair_value": 2762.147766, "relative_strength": 2.932341, "rate_of_change": 0.3499619181986312, "market_dynamics": -0.327736, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2909.870179, "high": 2999.251857, "low": 2792.681011, "close": 2903.911621, "volume": 14400}, "trend_line": 2892.411092, "activity_lines": {"activity_5": 2867.695394, "activity_10": 2841.68742, "activity_20": 2836.69081, "activity_30": 2884.48766}, "trend_signal": 0, "fair_value": 2770.922558, "relative_strength": -2.775204, "rate_of_change": 0.054411797774345474, "market_dynamics": -0.047093, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2910.863402, "high": 3058.83974, "low": 2910.863402, "close": 2974.423828, "volume": 20600}, "trend_line": 2901.240544, "activity_lines": {"activity_5": 2913.909066, "activity_10": 2867.490758, "activity_20": 2844.891234, "activity_30": 2889.778804}, "trend_signal": 0, "fair_value": 2778.901935, "relative_strength": 0.957327, "rate_of_change": 0.3052626932741828, "market_dynamics": 0.344247, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2984.354967, "high": 3053.874055, "low": 2941.650391, "close": 2941.650391, "volume": 12600}, "trend_line": 2907.42998, "activity_lines": {"activity_5": 2935.493066, "activity_10": 2883.63362, "activity_20": 2851.554657, "activity_30": 2892.385891}, "trend_signal": 0, "fair_value": 2785.82273, "relative_strength": 2.189892, "rate_of_change": 0.21333756736579162, "market_dynamics": 0.592995, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2944.629883, "high": 2994.286373, "low": 2891.000728, "close": 2891.000732, "volume": 6100}, "trend_line": 2912.095744, "activity_lines": {"activity_5": 2928.805957, "activity_10": 2888.274228, "activity_20": 2855.087353, "activity_30": 2891.325939}, "trend_signal": 0, "fair_value": 2791.715989, "relative_strength": -0.265311, "rate_of_change": 0.1604772610895451, "market_dynamics": 0.541785, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2867.165776, "high": 2948.602295, "low": 2827.44043, "close": 2948.602295, "volume": 7800}, "trend_line": 2919.702279, "activity_lines": {"activity_5": 2932.31499, "activity_10": 2905.35605, "activity_20": 2865.330773, "activity_30": 2893.681201}, "trend_signal": 0, "fair_value": 2799.06127, "relative_strength": 2.911844, "rate_of_change": 0.26120483901232244, "market_dynamics": 0.570308, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2959.526783, "high": 2979.389431, "low": 2922.780993, "close": 2943.636719, "volume": 11600}, "trend_line": 2931.421208, "activity_lines": {"activity_5": 2936.221305, "activity_10": 2919.187642, "activity_20": 2874.926301, "activity_30": 2895.225358}, "trend_signal": 0, "fair_value": 2807.071248, "relative_strength": 7.248941, "rate_of_change": 0.40137410873323215, "market_dynamics": 0.481527, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2943.63668, "high": 2989.320702, "low": 2854.255092, "close": 2979.389404, "volume": 7800}, "trend_line": 2947.973372, "activity_lines": {"activity_5": 2949.396842, "activity_10": 2935.836115, "activity_20": 2887.7897, "activity_30": 2898.32008}, "trend_signal": 0, "fair_value": 2816.81111, "relative_strength": 9.362258, "rate_of_change": 0.564646389090316, "market_dynamics": 0.454334, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3024.080098, "high": 3133.324584, "low": 2782.749646, "close": 2850.282471, "volume": 59700}, "trend_line": 2954.825968, "activity_lines": {"activity_5": 2919.205697, "activity_10": 2925.182537, "activity_20": 2887.879551, "activity_30": 2892.017442}, "trend_signal": 0, "fair_value": 2824.070694, "relative_strength": 3.877689, "rate_of_change": 0.2324510819903083, "market_dynamics": 0.489389, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2874.117562, "high": 2953.567982, "low": 2870.145043, "close": 2909.870361, "volume": 16300}, "trend_line": 2955.785994, "activity_lines": {"activity_5": 2914.968376, "activity_10": 2923.918568, "activity_20": 2893.076938, "activity_30": 2889.11708}, "trend_signal": 0, "fair_value": 2832.041519, "relative_strength": 4.034064, "rate_of_change": 0.03249010298395155, "market_dynamics": 0.468132, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2892.987103, "high": 2984.355053, "low": 2858.22756, "close": 2979.389404, "volume": 16300}, "trend_line": 2937.082047, "activity_lines": {"activity_5": 2932.646094, "activity_10": 2932.495601, "activity_20": 2904.190537, "activity_30": 2890.63988}, "trend_signal": 0, "fair_value": 2839.995739, "relative_strength": 7.859907, "rate_of_change": -0.6327909746499722, "market_dynamics": 0.561871, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2979.389374, "high": 2979.389374, "low": 2746.003765, "close": 2748.983154, "volume": 16800}, "trend_line": 2897.787207, "activity_lines": {"activity_5": 2871.469254, "activity_10": 2899.180588, "activity_20": 2892.476324, "activity_30": 2878.504468}, "trend_signal": 0, "fair_value": 2846.827591, "relative_strength": 9.027791, "rate_of_change": -1.3378870379238006, "market_dynamics": 0.337432, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2252.418475, "high": 2780.763428, "low": 2252.418475, "close": 2780.763428, "volume": 41900}, "trend_line": 2880.241911, "activity_lines": {"activity_5": 2833.862744, "activity_10": 2874.460689, "activity_20": 2883.538158, "activity_30": 2870.954547}, "trend_signal": 0, "fair_value": 2853.812505, "relative_strength": 10.45713, "rate_of_change": -0.6054722016032346, "market_dynamics": 0.19321, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2731.107001, "high": 2869.151872, "low": 2731.107001, "close": 2841.344238, "volume": 12400}, "trend_line": 2865.047021, "activity_lines": {"activity_5": 2829.691569, "activity_10": 2864.27658, "activity_20": 2880.3223, "activity_30": 2868.445019}, "trend_signal": 0, "fair_value": 2860.641202, "relative_strength": 8.860685, "rate_of_change": -0.5275560341639725, "market_dynamics": -0.020336, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2863.193148, "high": 2881.069593, "low": 2802.612339, "close": 2860.213867, "volume": 12300}, "trend_line": 2855.446769, "activity_lines": {"activity_5": 2832.406152, "activity_10": 2859.347061, "activity_20": 2878.780592, "activity_30": 2868.133203}, "trend_signal": 0, "fair_value": 2868.369701, "relative_strength": 6.33814, "rate_of_change": -0.33508183040740847, "market_dynamics": -0.390053, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2895.966571, "high": 2976.410028, "low": 2827.440557, "close": 2935.69165, "volume": 78900}, "trend_line": 2856.241276, "activity_lines": {"activity_5": 2863.590429, "activity_10": 2868.700537, "activity_20": 2885.08933, "activity_30": 2873.310292}, "trend_signal": 1, "fair_value": 2876.42373, "relative_strength": 5.56667, "rate_of_change": 0.027824262340506157, "market_dynamics": -0.190615, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2964.492401, "high": 2974.423699, "low": 2870.145071, "close": 2942.643555, "volume": 6500}, "trend_line": 2857.168197, "activity_lines": {"activity_5": 2900.005192, "activity_10": 2879.552734, "activity_20": 2891.506838, "activity_30": 2878.884633}, "trend_signal": 1, "fair_value": 2884.990896, "relative_strength": 3.661854, "rate_of_change": 0.032452475488970754, "market_dynamics": -0.19738, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2944.629905, "high": 2945.623035, "low": 2884.04899, "close": 2927.746582, "volume": 9700}, "trend_line": 2858.790308, "activity_lines": {"activity_5": 2918.543603, "activity_10": 2887.714449, "activity_20": 2895.545562, "activity_30": 2883.438077}, "trend_signal": 1, "fair_value": 2893.747512, "relative_strength": 2.27566, "rate_of_change": 0.05677338147972294, "market_dynamics": -0.108857, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2919.801672, "high": 2945.623047, "low": 2883.055724, "close": 2918.80835, "volume": 9200}, "trend_line": 2865.047021, "activity_lines": {"activity_5": 2924.303727, "activity_10": 2895.18999, "activity_20": 2897.976357, "activity_30": 2887.310209}, "trend_signal": 1, "fair_value": 2901.769299, "relative_strength": 3.421604, "rate_of_change": 0.21885875933226243, "market_dynamics": 0.044646, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2909.870212, "high": 2939.664256, "low": 2899.938914, "close": 2913.842773, "volume": 12900}, "trend_line": 2870.111979, "activity_lines": {"activity_5": 2923.244385, "activity_10": 2900.516775, "activity_20": 2899.22959, "activity_30": 2890.458322}, "trend_signal": 1, "fair_value": 2909.683271, "relative_strength": 1.040761, "rate_of_change": 0.1767844633220745, "market_dynamics": -0.070105, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2937.677803, "high": 2999.251848, "low": 2929.732765, "close": 2930.726074, "volume": 38300}, "trend_line": 2874.680379, "activity_lines": {"activity_5": 2924.237549, "activity_10": 2908.841024, "activity_20": 2901.338815, "activity_30": 2894.368908}, "trend_signal": 1, "fair_value": 2916.787321, "relative_strength": 2.227345, "rate_of_change": 0.15917148994276611, "market_dynamics": 0.061064, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2934.698555, "high": 2974.423669, "low": 2252.418388, "close": 2369.607666, "volume": 271400}, "trend_line": 2863.789054, "activity_lines": {"activity_5": 2738.522282, "activity_10": 2816.028533, "activity_20": 2850.239922, "activity_30": 2861.783572}, "trend_signal": 0, "fair_value": 2921.77616, "relative_strength": -17.423063, "rate_of_change": -0.37887081567616776, "market_dynamics": -0.197887, "expectation": {"probability": 63.7421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2411.319089, "high": 2570.219876, "low": 2374.573287, "close": 2553.33667, "volume": 55800}, "trend_line": 2856.539209, "activity_lines": {"activity_5": 2652.252409, "activity_10": 2763.519052, "activity_20": 2819.183333, "activity_30": 2841.754386}, "trend_signal": 0, "fair_value": 2927.847769, "relative_strength": -12.274897, "rate_of_change": -0.25315569210216776, "market_dynamics": -0.51979, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2567.240543, "high": 2729.120549, "low": 2484.810769, "close": 2706.278564, "volume": 76000}, "trend_line": 2852.897729, "activity_lines": {"activity_5": 2641.923828, "activity_10": 2742.952219, "activity_20": 2804.697817, "activity_30": 2832.060151}, "trend_signal": 0, "fair_value": 2935.748271, "relative_strength": -10.959489, "rate_of_change": -0.12747873330522272, "market_dynamics": -0.688949, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2755.935051, "high": 2776.790952, "low": 2617.890201, "close": 2626.828369, "volume": 75600}, "trend_line": 2840.48361, "activity_lines": {"activity_5": 2619.280501, "activity_10": 2710.395636, "activity_20": 2783.766433, "activity_30": 2817.475031}, "trend_signal": 0, "fair_value": 2943.202797, "relative_strength": -12.830166, "rate_of_change": -0.4351406948033493, "market_dynamics": -1.049171, "expectation": {"probability": 65.9382, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2629.80775, "high": 2699.32681, "low": 2628.81462, "close": 2673.505371, "volume": 34200}, "trend_line": 2835.617277, "activity_lines": {"activity_5": 2631.330469, "activity_10": 2690.569154, "activity_20": 2768.538442, "activity_30": 2806.702241}, "trend_signal": 0, "fair_value": 2950.943871, "relative_strength": -10.755321, "rate_of_change": -0.17132058015995363, "market_dynamics": -0.94444, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2683.436608, "high": 2694.361035, "low": 2518.57714, "close": 2583.130615, "volume": 66900}, "trend_line": 2830.353686, "activity_lines": {"activity_5": 2630.403564, "activity_10": 2659.077921, "activity_20": 2746.013316, "activity_30": 2790.412779}, "trend_signal": 0, "fair_value": 2957.782684, "relative_strength": -14.229599, "rate_of_change": -0.1856241687724738, "market_dynamics": -0.833948, "expectation": {"probability": 64.7402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2602.993108, "high": 2629.807583, "low": 2577.171734, "close": 2628.814453, "volume": 26900}, "trend_line": 2825.68597, "activity_lines": {"activity_5": 2630.469743, "activity_10": 2642.429439, "activity_20": 2729.555728, "activity_30": 2777.410248}, "trend_signal": 0, "fair_value": 2964.939671, "relative_strength": -15.971491, "rate_of_change": -0.16491635031650698, "market_dynamics": -0.863702, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2664.567112, "high": 2664.567112, "low": 2323.0, "close": 2383.0, "volume": 187300}, "trend_line": 2812.758236, "activity_lines": {"activity_5": 2543.565918, "activity_10": 2586.52255, "activity_20": 2691.356644, "activity_30": 2748.849863}, "trend_signal": 0, "fair_value": 2970.254977, "relative_strength": -22.330251, "rate_of_change": -0.45750781004160457, "market_dynamics": -0.870041, "expectation": {"probability": 64.7402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2351.0, "high": 2380.0, "low": 2311.0, "close": 2322.0, "volume": 53600}, "trend_line": 2798.293734, "activity_lines": {"activity_5": 2457.880664, "activity_10": 2529.266721, "activity_20": 2649.573191, "activity_30": 2717.188041}, "trend_signal": 0, "fair_value": 2974.84999, "relative_strength": -25.874657, "rate_of_change": -0.5142461877765262, "market_dynamics": -1.087847, "expectation": {"probability": 63.3616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2322.0, "high": 2322.0, "low": 2270.0, "close": 2270.0, "volume": 41700}, "trend_line": 2774.64742, "activity_lines": {"activity_5": 2375.183968, "activity_10": 2473.317125, "activity_20": 2605.63674, "activity_30": 2683.104575}, "trend_signal": 0, "fair_value": 2978.763407, "relative_strength": -29.828058, "rate_of_change": -0.8450261569288164, "market_dynamics": -1.272642, "expectation": {"probability": 61.8191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2271.0, "high": 2318.0, "low": 2271.0, "close": 2271.0, "volume": 25400}, "trend_line": 2753.550366, "activity_lines": {"activity_5": 2319.720964, "activity_10": 2429.562549, "activity_20": 2565.173571, "activity_30": 2650.611193}, "trend_signal": 0, "fair_value": 2981.93605, "relative_strength": -28.165974, "rate_of_change": -0.7603508052205006, "market_dynamics": -1.467019, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2280.0, "high": 2292.0, "low": 2245.0, "close": 2269.0, "volume": 34100}, "trend_line": 2730.036239, "activity_lines": {"activity_5": 2284.4, "activity_10": 2387.237203, "activity_20": 2526.796037, "activity_30": 2619.349879}, "trend_signal": 0, "fair_value": 2985.045216, "relative_strength": -27.650083, "rate_of_change": -0.8539566695545209, "market_dynamics": -1.582108, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2269.0, "high": 2374.0, "low": 2257.0, "close": 2302.0, "volume": 44900}, "trend_line": 2708.714559, "activity_lines": {"activity_5": 2284.066667, "activity_10": 2356.081614, "activity_20": 2493.998328, "activity_30": 2591.734637}, "trend_signal": 0, "fair_value": 2988.353257, "relative_strength": -26.056092, "rate_of_change": -0.7810035520924092, "market_dynamics": -1.529839, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2309.0, "high": 2445.0, "low": 2299.0, "close": 2301.0, "volume": 78200}, "trend_line": 2689.047868, "activity_lines": {"activity_5": 2288.8, "activity_10": 2332.094727, "activity_20": 2463.673687, "activity_30": 2565.430472}, "trend_signal": 0, "fair_value": 2991.009017, "relative_strength": -28.232528, "rate_of_change": -0.7260525452803867, "market_dynamics": -1.436612, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2302.0, "high": 2309.0, "low": 2150.0, "close": 2163.0, "volume": 50900}, "trend_line": 2662.861125, "activity_lines": {"activity_5": 2248.933333, "activity_10": 2288.941082, "activity_20": 2422.869113, "activity_30": 2531.4919}, "trend_signal": 0, "fair_value": 2993.350047, "relative_strength": -32.235929, "rate_of_change": -0.973829559214087, "market_dynamics": -1.286881, "expectation": {"probability": 59.2611, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 1910.0, "close": 2058.0, "volume": 81500}, "trend_line": 2633.339901, "activity_lines": {"activity_5": 2181.2, "activity_10": 2235.978445, "activity_20": 2375.744022, "activity_30": 2492.468602}, "trend_signal": 0, "fair_value": 2995.587885, "relative_strength": -35.374487, "rate_of_change": -1.1086279987658039, "market_dynamics": -1.256171, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2074.0, "high": 2074.0, "low": 1980.0, "close": 2000.0, "volume": 28200}, "trend_line": 2600.693587, "activity_lines": {"activity_5": 2108.333333, "activity_10": 2182.018182, "activity_20": 2327.30771, "activity_30": 2451.607963}, "trend_signal": 0, "fair_value": 2997.51725, "relative_strength": -37.220032, "rate_of_change": -1.2397303510876936, "market_dynamics": -1.337487, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2000.0, "high": 2035.0, "low": 1982.0, "close": 2004.0, "volume": 17900}, "trend_line": 2572.484171, "activity_lines": {"activity_5": 2054.733333, "activity_10": 2140.218182, "activity_20": 2283.670192, "activity_30": 2413.111603}, "trend_signal": 0, "fair_value": 2999.263298, "relative_strength": -39.595606, "rate_of_change": -1.0846881824529275, "market_dynamics": -1.456367, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2003.0, "high": 2018.0, "low": 1989.0, "close": 2002.0, "volume": 15800}, "trend_line": 2542.221826, "activity_lines": {"activity_5": 2020.333333, "activity_10": 2104.945455, "activity_20": 2244.198427, "activity_30": 2376.306172}, "trend_signal": 0, "fair_value": 3001.2878, "relative_strength": -38.468219, "rate_of_change": -1.17638605287263, "market_dynamics": -1.620443, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2006.0, "high": 2020.0, "low": 1995.0, "close": 2000.0, "volume": 12700}, "trend_line": 2509.575513, "activity_lines": {"activity_5": 2005.2, "activity_10": 2075.127273, "activity_20": 2208.878295, "activity_30": 2341.324119}, "trend_signal": 0, "fair_value": 3003.882031, "relative_strength": -40.141471, "rate_of_change": -1.284164610110628, "market_dynamics": -1.687194, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2001.0, "high": 2004.0, "low": 1973.0, "close": 1977.0, "volume": 16100}, "trend_line": 2483.842741, "activity_lines": {"activity_5": 1993.266667, "activity_10": 2046.036364, "activity_20": 2175.799715, "activity_30": 2306.964408}, "trend_signal": 0, "fair_value": 3006.297166, "relative_strength": -43.786806, "rate_of_change": -1.025383450974079, "market_dynamics": -1.68883, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1985.0, "high": 1988.0, "low": 1965.0, "close": 1966.0, "volume": 10600}, "trend_line": 2456.68396, "activity_lines": {"activity_5": 1983.066667, "activity_10": 2020.290909, "activity_20": 2143.543077, "activity_30": 2273.555199}, "trend_signal": 0, "fair_value": 3009.009048, "relative_strength": -41.19286, "rate_of_change": -1.093417894446325, "market_dynamics": -1.684486, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1966.0, "high": 1973.0, "low": 1961.0, "close": 1967.0, "volume": 9900}, "trend_line": 2427.539152, "activity_lines": {"activity_5": 1975.466667, "activity_10": 2000.236364, "activity_20": 2114.178518, "activity_30": 2241.962686}, "trend_signal": 0, "fair_value": 3010.492588, "relative_strength": -40.753386, "rate_of_change": -1.186347469781991, "market_dynamics": -1.628786, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1967.0, "high": 1976.0, "low": 1960.0, "close": 1972.0, "volume": 12900}, "trend_line": 2397.932023, "activity_lines": {"activity_5": 1972.0, "activity_10": 1987.181818, "activity_20": 2088.810524, "activity_30": 2212.573063}, "trend_signal": 0, "fair_value": 3011.881538, "relative_strength": -37.887594, "rate_of_change": -1.2196354887049825, "market_dynamics": -1.476271, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1974.0, "high": 2019.0, "low": 1974.0, "close": 2001.0, "volume": 13900}, "trend_line": 2366.775635, "activity_lines": {"activity_5": 1980.2, "activity_10": 1985.381818, "activity_20": 2069.322664, "activity_30": 2186.964546}, "trend_signal": 0, "fair_value": 3013.791984, "relative_strength": -38.401442, "rate_of_change": -1.2993023864379944, "market_dynamics": -1.181404, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2010.0, "high": 2100.0, "low": 2010.0, "close": 2078.0, "volume": 37100}, "trend_line": 2337.954183, "activity_lines": {"activity_5": 2014.0, "activity_10": 2000.527273, "activity_20": 2060.370545, "activity_30": 2168.333859}, "trend_signal": 0, "fair_value": 3016.474631, "relative_strength": -35.651626, "rate_of_change": -1.2177517620929934, "market_dynamics": -0.610639, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2100.0, "high": 2138.0, "low": 1955.0, "close": 1960.0, "volume": 72700}, "trend_line": 2305.695964, "activity_lines": {"activity_5": 2001.733333, "activity_10": 1993.854545, "activity_20": 2042.585714, "activity_30": 2143.949719}, "trend_signal": 0, "fair_value": 3018.350211, "relative_strength": -39.115288, "rate_of_change": -1.3797626674876473, "market_dynamics": -0.139163, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1956.0, "high": 1989.0, "low": 1951.0, "close": 1973.0, "volume": 21100}, "trend_line": 2274.169019, "activity_lines": {"activity_5": 1994.2, "activity_10": 1990.272727, "activity_20": 2029.22381, "activity_30": 2122.485463}, "trend_signal": 0, "fair_value": 3020.613064, "relative_strength": -36.468217, "rate_of_change": -1.3673504873255728, "market_dynamics": 0.171785, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1973.0, "high": 1980.0, "low": 1964.0, "close": 1964.0, "volume": 24600}, "trend_line": 2242.507593, "activity_lines": {"activity_5": 1983.266667, "activity_10": 1985.618182, "activity_20": 2016.957143, "activity_30": 2102.474558}, "trend_signal": 0, "fair_value": 3022.444632, "relative_strength": -37.733788, "rate_of_change": -1.3922195639584571, "market_dynamics": 0.396073, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1962.0, "high": 1978.0, "low": 1959.0, "close": 1968.0, "volume": 11300}, "trend_line": 2210.416724, "activity_lines": {"activity_5": 1974.2, "activity_10": 1982.381818, "activity_20": 2006.77619, "activity_30": 2084.764391}, "trend_signal": 0, "fair_value": 3024.460144, "relative_strength": -36.501179, "rate_of_change": -1.4310261022157287, "market_dynamics": 0.353201, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1968.0, "high": 1985.0, "low": 1967.0, "close": 1985.0, "volume": 12100}, "trend_line": 2197.596468, "activity_lines": {"activity_5": 1973.0, "activity_10": 1982.818182, "activity_20": 1999.652381, "activity_30": 2070.221377}, "trend_signal": 0, "fair_value": 3026.673279, "relative_strength": -37.29736, "rate_of_change": -0.5799927163417522, "market_dynamics": 0.385666, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1985.0, "high": 2011.0, "low": 1976.0, "close": 2010.0, "volume": 15000}, "trend_line": 2179.485246, "activity_lines": {"activity_5": 1986.333333, "activity_10": 1987.654545, "activity_20": 1996.271429, "activity_30": 2058.118379}, "trend_signal": 0, "fair_value": 3027.621955, "relative_strength": -38.071788, "rate_of_change": -0.8241377461114483, "market_dynamics": 0.515938, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2013.0, "high": 2014.0, "low": 1980.0, "close": 1987.0, "volume": 9000}, "trend_line": 2155.509294, "activity_lines": {"activity_5": 1988.666667, "activity_10": 1987.509091, "activity_20": 1991.933333, "activity_30": 2045.699976}, "trend_signal": 0, "fair_value": 3028.562502, "relative_strength": -37.968805, "rate_of_change": -1.1000740676727772, "market_dynamics": 0.554945, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1990.0, "high": 2013.0, "low": 1985.0, "close": 1985.0, "volume": 10700}, "trend_line": 2134.115015, "activity_lines": {"activity_5": 1989.4, "activity_10": 1986.636364, "activity_20": 1988.904762, "activity_30": 2034.699376}, "trend_signal": 0, "fair_value": 3025.90628, "relative_strength": -36.645256, "rate_of_change": -0.9925393993685141, "market_dynamics": 0.592191, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1988.0, "high": 2010.0, "low": 1950.0, "close": 1952.0, "volume": 19100}, "trend_line": 2110.064836, "activity_lines": {"activity_5": 1977.733333, "activity_10": 1979.527273, "activity_20": 1984.238095, "activity_30": 2022.95002}, "trend_signal": 0, "fair_value": 3022.721916, "relative_strength": -37.957994, "rate_of_change": -1.126939215129408, "market_dynamics": 0.596647, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1954.0, "high": 1960.0, "low": 1940.0, "close": 1946.0, "volume": 10300}, "trend_line": 2088.827148, "activity_lines": {"activity_5": 1965.133333, "activity_10": 1972.218182, "activity_20": 1980.004762, "activity_30": 2012.365192}, "trend_signal": 0, "fair_value": 3017.536152, "relative_strength": -40.283177, "rate_of_change": -1.0064945701033503, "market_dynamics": 0.525223, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1983.0, "high": 1983.0, "low": 1939.0, "close": 1959.0, "volume": 13700}, "trend_line": 2066.5, "activity_lines": {"activity_5": 1959.466667, "activity_10": 1969.672727, "activity_20": 1977.542857, "activity_30": 2003.989247}, "trend_signal": 0, "fair_value": 3012.161441, "relative_strength": -38.907932, "rate_of_change": -1.0688844225994258, "market_dynamics": 0.530808, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1940.0, "high": 1959.0, "low": 1930.0, "close": 1932.0, "volume": 13900}, "trend_line": 2051.466667, "activity_lines": {"activity_5": 1948.2, "activity_10": 1962.236364, "activity_20": 1972.704762, "activity_30": 1995.311828}, "trend_signal": 0, "fair_value": 3005.866471, "relative_strength": -40.88802, "rate_of_change": -0.7274780062908229, "market_dynamics": 0.464084, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1932.0, "high": 1943.0, "low": 1850.0, "close": 1904.0, "volume": 28200}, "trend_line": 2037.533333, "activity_lines": {"activity_5": 1931.266667, "activity_10": 1950.454545, "activity_20": 1965.542857, "activity_30": 1985.797849}, "trend_signal": 0, "fair_value": 3000.519121, "relative_strength": -37.352775, "rate_of_change": -0.6791889053881497, "market_dynamics": 0.397644, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 1941.0, "low": 1836.0, "close": 1836.0, "volume": 29000}, "trend_line": 2023.066667, "activity_lines": {"activity_5": 1897.066667, "activity_10": 1927.4, "activity_20": 1952.371429, "activity_30": 1972.795699}, "trend_signal": 0, "fair_value": 2992.690617, "relative_strength": -36.613359, "rate_of_change": -0.7100088016081567, "market_dynamics": 0.274536, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1836.0, "high": 1846.0, "low": 1800.0, "close": 1819.0, "volume": 16900}, "trend_line": 2008.0, "activity_lines": {"activity_5": 1864.933333, "activity_10": 1903.654545, "activity_20": 1938.361905, "activity_30": 1959.630108}, "trend_signal": 0, "fair_value": 2985.474994, "relative_strength": -35.68253, "rate_of_change": -0.7447439694284703, "market_dynamics": 0.054605, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1800.0, "high": 1815.0, "low": 1776.0, "close": 1792.0, "volume": 29000}, "trend_line": 1992.1, "activity_lines": {"activity_5": 1832.266667, "activity_10": 1878.018182, "activity_20": 1922.533333, "activity_30": 1945.694624}, "trend_signal": 0, "fair_value": 2977.396099, "relative_strength": -35.545741, "rate_of_change": -0.7918326693227137, "market_dynamics": -0.08475, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1790.0, "high": 1836.0, "low": 1782.0, "close": 1826.0, "volume": 13200}, "trend_line": 1976.233333, "activity_lines": {"activity_5": 1822.066667, "activity_10": 1862.527273, "activity_20": 1910.771429, "activity_30": 1934.978495}, "trend_signal": 0, "fair_value": 2970.11137, "relative_strength": -32.849001, "rate_of_change": -0.7964794438030224, "market_dynamics": -0.299023, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1849.0, "high": 1932.0, "low": 1842.0, "close": 1925.0, "volume": 15600}, "trend_line": 1963.7, "activity_lines": {"activity_5": 1851.933333, "activity_10": 1867.963636, "activity_20": 1909.109524, "activity_30": 1931.673118}, "trend_signal": 0, "fair_value": 2963.391605, "relative_strength": -32.696322, "rate_of_change": -0.6342030969072748, "market_dynamics": -0.196932, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1933.0, "high": 1987.0, "low": 1925.0, "close": 1985.0, "volume": 14800}, "trend_line": 1957.766667, "activity_lines": {"activity_5": 1900.4, "activity_10": 1885.4, "activity_20": 1913.385714, "activity_30": 1933.047312}, "trend_signal": 0, "fair_value": 2955.56842, "relative_strength": -31.179465, "rate_of_change": -0.30215068493150415, "market_dynamics": 0.067454, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1985.0, "high": 1999.0, "low": 1851.0, "close": 1875.0, "volume": 24600}, "trend_line": 1951.666667, "activity_lines": {"activity_5": 1902.266667, "activity_10": 1882.236364, "activity_20": 1907.261905, "activity_30": 1927.707527}, "trend_signal": 0, "fair_value": 2945.742034, "relative_strength": -35.11114, "rate_of_change": -0.31157952082959517, "market_dynamics": 0.248079, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1880.0, "high": 1973.0, "low": 1880.0, "close": 1953.0, "volume": 8200}, "trend_line": 1950.1, "activity_lines": {"activity_5": 1926.4, "activity_10": 1894.545455, "activity_20": 1909.533333, "activity_30": 1927.793548}, "trend_signal": 0, "fair_value": 2934.547689, "relative_strength": -30.893284, "rate_of_change": -0.08027328777450767, "market_dynamics": 0.547615, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1950.0, "high": 1959.0, "low": 1910.0, "close": 1910.0, "volume": 5400}, "trend_line": 1946.966667, "activity_lines": {"activity_5": 1925.466667, "activity_10": 1899.145455, "activity_20": 1907.742857, "activity_30": 1925.206452}, "trend_signal": 0, "fair_value": 2922.032914, "relative_strength": -34.592328, "rate_of_change": -0.16067550382031656, "market_dynamics": 0.595351, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1910.0, "high": 1949.0, "low": 1910.0, "close": 1915.0, "volume": 6500}, "trend_line": 1944.066667, "activity_lines": {"activity_5": 1920.6, "activity_10": 1905.054545, "activity_20": 1906.728571, "activity_30": 1923.144086}, "trend_signal": 0, "fair_value": 2910.405017, "relative_strength": -31.720724, "rate_of_change": -0.1489496481451505, "market_dynamics": 0.581342, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1915.0, "high": 1949.0, "low": 1877.0, "close": 1949.0, "volume": 9100}, "trend_line": 1942.366667, "activity_lines": {"activity_5": 1927.733333, "activity_10": 1916.945455, "activity_20": 1909.185714, "activity_30": 1923.462366}, "trend_signal": 0, "fair_value": 2899.311674, "relative_strength": -31.242525, "rate_of_change": -0.0874455608368314, "market_dynamics": 0.71352, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1949.0, "high": 1949.0, "low": 1910.0, "close": 1935.0, "volume": 9700}, "trend_line": 1940.966667, "activity_lines": {"activity_5": 1932.6, "activity_10": 1924.236364, "activity_20": 1910.4, "activity_30": 1922.987097}, "trend_signal": 0, "fair_value": 2887.020475, "relative_strength": -33.453519, "rate_of_change": -0.07207701943126946, "market_dynamics": 0.793873, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1969.0, "high": 1970.0, "low": 1960.0, "close": 1960.0, "volume": 1600}, "trend_line": 1940.766667, "activity_lines": {"activity_5": 1941.8, "activity_10": 1933.963636, "activity_20": 1914.233333, "activity_30": 1924.215054}, "trend_signal": 0, "fair_value": 2874.414627, "relative_strength": -31.404601, "rate_of_change": -0.01030414398145963, "market_dynamics": 0.938366, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1962.0, "high": 2085.0, "low": 1950.0, "close": 2019.0, "volume": 42000}, "trend_line": 1942.5, "activity_lines": {"activity_5": 1970.2, "activity_10": 1951.363636, "activity_20": 1923.92381, "activity_30": 1929.262366}, "trend_signal": 0, "fair_value": 2860.319024, "relative_strength": -27.693166, "rate_of_change": 0.08931176681219774, "market_dynamics": 1.196277, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2049.0, "high": 2086.0, "low": 2030.0, "close": 2082.0, "volume": 19900}, "trend_line": 1946.166667, "activity_lines": {"activity_5": 2012.333333, "activity_10": 1976.709091, "activity_20": 1939.461905, "activity_30": 1938.262366}, "trend_signal": 0, "fair_value": 2848.71685, "relative_strength": -29.719258, "rate_of_change": 0.18876020592020393, "market_dynamics": 1.364283, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2083.0, "high": 2162.0, "low": 2045.0, "close": 2066.0, "volume": 24000}, "trend_line": 1948.333333, "activity_lines": {"activity_5": 2038.0, "activity_10": 1996.290909, "activity_20": 1953.014286, "activity_30": 1945.993548}, "trend_signal": 0, "fair_value": 2835.302456, "relative_strength": -27.091318, "rate_of_change": 0.11132993061380378, "market_dynamics": 1.54602, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2077.0, "high": 2350.0, "low": 2077.0, "close": 2325.0, "volume": 49000}, "trend_line": 1956.566667, "activity_lines": {"activity_5": 2142.2, "activity_10": 2061.490909, "activity_20": 1990.690476, "activity_30": 1970.294624}, "trend_signal": 1, "fair_value": 2823.516658, "relative_strength": -17.128549, "rate_of_change": 0.4225834389089115, "market_dynamics": 1.750796, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2350.0, "high": 2393.0, "low": 2310.0, "close": 2381.0, "volume": 34500}, "trend_line": 1970.6, "activity_lines": {"activity_5": 2239.066667, "activity_10": 2128.690909, "activity_20": 2031.895238, "activity_30": 1997.677419}, "trend_signal": 1, "fair_value": 2811.931534, "relative_strength": -12.287098, "rate_of_change": 0.7172427720808072, "market_dynamics": 1.787867, "expectation": {"probability": 40.8754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a192d498-f287-4731-9643-0ee5b4f50bb4/", "share_image": "https://sharemaestro.com/terminal/a192d498-f287-4731-9643-0ee5b4f50bb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}