{"ticker": {"uuid": "a192d498-f287-4731-9643-0ee5b4f50bb4", "symbol": "6577", "name": "Bestone.Com Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6577 rose 5.39%, moving from 1,836.00 to 1,935.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.45 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,935.00"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.45"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1949.0, "high": 1949.0, "low": 1910.0, "close": 1935.0, "volume": 9700}, "trend_line": 1940.966667, "activity_lines": {"activity_5": 1932.6, "activity_10": 1924.236364, "activity_20": 1910.4, "activity_30": 1922.987097}, "trend_signal": 0, "fair_value": 2887.020461, "relative_strength": -33.453519, "rate_of_change": -0.07207701943126946, "market_dynamics": 0.735125, "expectation": {"probability": 52.9734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3714.134815, "high": 3951.207252, "low": 3679.561752, "close": 3926.512207, "volume": 17000}, "trend_line": 2640.657674, "activity_lines": {"activity_5": 3826.744287, "activity_10": 3696.426252, "activity_20": 3397.196278, "activity_30": 3073.697249}, "trend_signal": 1, "fair_value": 2110.622206, "relative_strength": 54.131218, "rate_of_change": 3.102140518962917, "market_dynamics": 0.842299, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3931.450878, "high": 4366.084023, "low": 3886.999801, "close": 4217.913574, "volume": 96500}, "trend_line": 2723.402531, "activity_lines": {"activity_5": 3962.731592, "activity_10": 3821.535809, "activity_20": 3502.495933, "activity_30": 3175.455694}, "trend_signal": 1, "fair_value": 2125.945798, "relative_strength": 56.065023, "rate_of_change": 3.1334942735936067, "market_dynamics": 0.903958, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4222.852671, "high": 4282.120779, "low": 3807.976053, "close": 3891.939209, "volume": 68000}, "trend_line": 2794.623043, "activity_lines": {"activity_5": 3966.353548, "activity_10": 3864.550102, "activity_20": 3565.428321, "activity_30": 3250.845157}, "trend_signal": 1, "fair_value": 2139.730699, "relative_strength": 46.030466, "rate_of_change": 2.6151298307653614, "market_dynamics": 0.882885, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3857.366005, "high": 4237.66965, "low": 3684.500888, "close": 4158.645508, "volume": 39400}, "trend_line": 2876.478882, "activity_lines": {"activity_5": 4048.011784, "activity_10": 3939.353618, "activity_20": 3646.65384, "activity_30": 3338.846606}, "trend_signal": 1, "fair_value": 2157.397153, "relative_strength": 51.665192, "rate_of_change": 2.929047593915507, "market_dynamics": 0.863485, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4148.767486, "high": 4227.791588, "low": 3985.780169, "close": 4163.584473, "volume": 20400}, "trend_line": 2959.948132, "activity_lines": {"activity_5": 4099.377425, "activity_10": 3997.723695, "activity_20": 3720.207428, "activity_30": 3421.885677}, "trend_signal": 1, "fair_value": 2175.158589, "relative_strength": 52.986959, "rate_of_change": 2.9017856005243603, "market_dynamics": 0.806841, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4163.584651, "high": 4247.5474, "low": 4069.743434, "close": 4188.279297, "volume": 18800}, "trend_line": 3043.977128, "activity_lines": {"activity_5": 4138.23086, "activity_10": 4046.844318, "activity_20": 3789.40526, "activity_30": 3501.132849}, "trend_signal": 1, "fair_value": 2192.964348, "relative_strength": 51.298363, "rate_of_change": 2.838867177825264, "market_dynamics": 0.615824, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4257.425734, "high": 4375.962135, "low": 4074.682402, "close": 4306.815918, "volume": 21100}, "trend_line": 3133.537826, "activity_lines": {"activity_5": 4199.145361, "activity_10": 4108.626842, "activity_20": 3863.269319, "activity_30": 3582.606319}, "trend_signal": 1, "fair_value": 2211.460304, "relative_strength": 53.274668, "rate_of_change": 2.9422263779900595, "market_dynamics": 0.565564, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4296.937732, "high": 4706.875619, "low": 4247.547643, "close": 4637.729492, "volume": 25900}, "trend_line": 3232.1863, "activity_lines": {"activity_5": 4364.437565, "activity_10": 4222.493457, "activity_20": 3962.016573, "activity_30": 3679.650942}, "trend_signal": 1, "fair_value": 2233.590863, "relative_strength": 59.681595, "rate_of_change": 3.1481500935294475, "market_dynamics": 0.554305, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4706.875448, "high": 4899.496935, "low": 4657.485749, "close": 4785.899902, "volume": 30200}, "trend_line": 3336.596956, "activity_lines": {"activity_5": 4529.400553, "activity_10": 4346.776918, "activity_20": 4065.829853, "activity_30": 3779.89053}, "trend_signal": 1, "fair_value": 2256.038027, "relative_strength": 64.349076, "rate_of_change": 3.2303415183710182, "market_dynamics": 0.630939, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4785.899546, "high": 4845.167652, "low": 4385.839787, "close": 4721.692383, "volume": 29000}, "trend_line": 3439.328337, "activity_lines": {"activity_5": 4631.144075, "activity_10": 4439.271045, "activity_20": 4155.29645, "activity_30": 3869.251525}, "trend_signal": 1, "fair_value": 2277.750669, "relative_strength": 57.751024, "rate_of_change": 3.0789268933205864, "market_dynamics": 0.645721, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4701.936526, "high": 4780.96067, "low": 4198.157689, "close": 4642.668457, "volume": 49900}, "trend_line": 3532.01707, "activity_lines": {"activity_5": 4669.339095, "activity_10": 4501.592365, "activity_20": 4228.774791, "activity_30": 3946.886371}, "trend_signal": 1, "fair_value": 2298.386862, "relative_strength": 57.195459, "rate_of_change": 2.6949661072734026, "market_dynamics": 0.64981, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4637.72967, "high": 4682.180753, "low": 4543.888275, "close": 4677.241699, "volume": 20600}, "trend_line": 3626.582633, "activity_lines": {"activity_5": 4688.765918, "activity_10": 4557.178706, "activity_20": 4297.972675, "activity_30": 4020.771831}, "trend_signal": 1, "fair_value": 2316.718185, "relative_strength": 54.774792, "rate_of_change": 2.677381256257635, "market_dynamics": 0.581248, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4721.692475, "high": 4869.862926, "low": 4642.668333, "close": 4855.045898, "volume": 19000}, "trend_line": 3708.438477, "activity_lines": {"activity_5": 4742.765755, "activity_10": 4636.741664, "activity_20": 4375.938464, "activity_30": 4100.027526}, "trend_signal": 1, "fair_value": 2335.860011, "relative_strength": 52.743743, "rate_of_change": 2.2571068215888674, "market_dynamics": 0.54086, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4840.228648, "high": 4869.862701, "low": 4474.742149, "close": 4588.339355, "volume": 32900}, "trend_line": 3779.757764, "activity_lines": {"activity_5": 4693.375651, "activity_10": 4650.301491, "activity_20": 4419.542856, "activity_30": 4156.795325}, "trend_signal": 1, "fair_value": 2354.007703, "relative_strength": 42.62711, "rate_of_change": 1.9231622000021602, "market_dynamics": 0.336405, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4622.912495, "high": 4622.912495, "low": 3319.014072, "close": 3412.855225, "volume": 139400}, "trend_line": 3801.686963, "activity_lines": {"activity_5": 4265.328206, "activity_10": 4442.324316, "activity_20": 4344.611033, "activity_30": 4133.124193}, "trend_signal": 1, "fair_value": 2363.778076, "relative_strength": 2.491221, "rate_of_change": 0.5801747193659618, "market_dynamics": -0.088528, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3442.489227, "high": 3926.512102, "low": 3437.550218, "close": 3758.585938, "volume": 41300}, "trend_line": 3833.724675, "activity_lines": {"activity_5": 4039.780143, "activity_10": 4310.856894, "activity_20": 4302.582425, "activity_30": 4130.343482}, "trend_signal": 1, "fair_value": 2376.283901, "relative_strength": 15.696992, "rate_of_change": 0.8427235675058875, "market_dynamics": -0.53813, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3748.7079, "high": 4504.376143, "low": 3748.7079, "close": 4321.632813, "volume": 42000}, "trend_line": 3880.645256, "activity_lines": {"activity_5": 4060.853207, "activity_10": 4289.574237, "activity_20": 4313.8951, "activity_30": 4161.821426}, "trend_signal": 1, "fair_value": 2392.86124, "relative_strength": 33.516862, "rate_of_change": 1.223890210634384, "market_dynamics": -0.907773, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4390.778919, "high": 4415.473964, "low": 3714.134758, "close": 4133.950684, "volume": 35900}, "trend_line": 3927.170719, "activity_lines": {"activity_5": 4043.072819, "activity_10": 4233.898158, "activity_20": 4305.146011, "activity_30": 4178.163712}, "trend_signal": 1, "fair_value": 2407.602283, "relative_strength": 29.540378, "rate_of_change": 1.1989104886118043, "market_dynamics": -1.10602, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4064.804335, "high": 4148.767531, "low": 3882.061127, "close": 3980.841309, "volume": 9900}, "trend_line": 3957.957202, "activity_lines": {"activity_5": 4022.328988, "activity_10": 4159.543626, "activity_20": 4279.886512, "activity_30": 4181.626331}, "trend_signal": 1, "fair_value": 2423.001861, "relative_strength": 18.332292, "rate_of_change": 0.7839354385856496, "market_dynamics": -1.132776, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3857.366211, "high": 4331.510774, "low": 3822.793146, "close": 4282.121094, "volume": 25400}, "trend_line": 4002.539998, "activity_lines": {"activity_5": 4142.511621, "activity_10": 4154.604666, "activity_20": 4281.885661, "activity_30": 4202.54013}, "trend_signal": 1, "fair_value": 2440.573337, "relative_strength": 29.809293, "rate_of_change": 1.126409249131647, "market_dynamics": -1.011824, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4291.998979, "high": 4489.559078, "low": 4069.743565, "close": 4435.22998, "volume": 21700}, "trend_line": 4048.637411, "activity_lines": {"activity_5": 4255.779492, "activity_10": 4185.49589, "activity_20": 4296.420447, "activity_30": 4230.455613}, "trend_signal": 1, "fair_value": 2460.418021, "relative_strength": 33.561227, "rate_of_change": 1.1517039935399531, "market_dynamics": -0.989297, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4366.084075, "high": 4489.559348, "low": 4173.462889, "close": 4227.791992, "volume": 10200}, "trend_line": 4090.816553, "activity_lines": {"activity_5": 4254.791764, "activity_10": 4182.442725, "activity_20": 4288.776769, "activity_30": 4242.013973}, "trend_signal": 1, "fair_value": 2477.704555, "relative_strength": 21.888509, "rate_of_change": 1.0418108049241643, "market_dynamics": -0.988722, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4252.48667, "high": 4267.303697, "low": 3951.207127, "close": 3966.02417, "volume": 22300}, "trend_line": 4123.90791, "activity_lines": {"activity_5": 4172.80415, "activity_10": 4139.967223, "activity_20": 4256.155783, "activity_30": 4233.962851}, "trend_signal": 1, "fair_value": 2493.211776, "relative_strength": 10.851933, "rate_of_change": 0.808918135811596, "market_dynamics": -0.951414, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3956.146179, "high": 4178.401585, "low": 3956.146179, "close": 4104.316406, "volume": 11700}, "trend_line": 4153.871232, "activity_lines": {"activity_5": 4148.109049, "activity_10": 4138.799796, "activity_20": 4236.3527, "activity_30": 4232.698883}, "trend_signal": 0, "fair_value": 2508.535368, "relative_strength": 10.086912, "rate_of_change": 0.7265759239517189, "market_dynamics": -0.999083, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4049.987528, "high": 4133.950684, "low": 3970.963379, "close": 3970.963379, "volume": 5600}, "trend_line": 4172.639469, "activity_lines": {"activity_5": 4070.731266, "activity_10": 4122.186781, "activity_20": 4204.108038, "activity_30": 4220.898377}, "trend_signal": 0, "fair_value": 2522.484902, "relative_strength": 5.359649, "rate_of_change": 0.4518251999584207, "market_dynamics": -1.108208, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4025.292301, "high": 4040.109328, "low": 3561.025636, "close": 3798.0979, "volume": 15200}, "trend_line": 4175.932145, "activity_lines": {"activity_5": 3956.475504, "activity_10": 4063.996258, "activity_20": 4156.317241, "activity_30": 4196.734404}, "trend_signal": 0, "fair_value": 2534.7881, "relative_strength": 0.456487, "rate_of_change": 0.07891110709330322, "market_dynamics": -1.17672, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3788.220082, "high": 3926.512002, "low": 3738.829924, "close": 3827.731934, "volume": 9700}, "trend_line": 4174.779704, "activity_lines": {"activity_5": 3894.573226, "activity_10": 4010.475342, "activity_20": 4113.206739, "activity_30": 4174.269875}, "trend_signal": 0, "fair_value": 2547.635855, "relative_strength": 3.720804, "rate_of_change": -0.027597215663095524, "market_dynamics": -1.233784, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3847.487969, "high": 4104.316647, "low": 3165.904853, "close": 3239.98999, "volume": 64800}, "trend_line": 4158.480973, "activity_lines": {"activity_5": 3663.427637, "activity_10": 3859.07227, "activity_20": 4016.402167, "activity_30": 4113.960861}, "trend_signal": 0, "fair_value": 2556.785686, "relative_strength": -14.512515, "rate_of_change": -0.39040936661600345, "market_dynamics": -1.290256, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3200.477939, "high": 3724.012824, "low": 3057.246673, "close": 3600.537598, "volume": 37900}, "trend_line": 4155.846834, "activity_lines": {"activity_5": 3600.866862, "activity_10": 3789.47714, "activity_20": 3960.591364, "activity_30": 4077.964514}, "trend_signal": 0, "fair_value": 2568.405021, "relative_strength": -6.301596, "rate_of_change": -0.06334377906506242, "market_dynamics": -1.200229, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3565.964431, "high": 3847.488058, "low": 3457.306235, "close": 3768.463867, "volume": 23500}, "trend_line": 4153.048055, "activity_lines": {"activity_5": 3627.866764, "activity_10": 3757.328671, "activity_20": 3926.418122, "activity_30": 4052.972065}, "trend_signal": 0, "fair_value": 2581.841658, "relative_strength": -3.569524, "rate_of_change": -0.06734557628789985, "market_dynamics": -1.099571, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3699.317688, "high": 3743.768768, "low": 3491.879461, "close": 3511.635498, "volume": 7300}, "trend_line": 4139.218831, "activity_lines": {"activity_5": 3582.757178, "activity_10": 3687.823358, "activity_20": 3872.324219, "activity_30": 4011.590609}, "trend_signal": 0, "fair_value": 2593.264701, "relative_strength": -10.520099, "rate_of_change": -0.33298974191619524, "market_dynamics": -1.144115, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3452.367454, "high": 3482.001509, "low": 3319.014205, "close": 3383.221191, "volume": 8400}, "trend_line": 4111.395752, "activity_lines": {"activity_5": 3513.940316, "activity_10": 3611.762615, "activity_20": 3811.386253, "activity_30": 3962.816568}, "trend_signal": 0, "fair_value": 2603.794922, "relative_strength": -19.547576, "rate_of_change": -0.6721818810743563, "market_dynamics": -1.193512, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3432.611258, "high": 3432.611258, "low": 3225.172877, "close": 3304.197021, "volume": 5700}, "trend_line": 4091.804346, "activity_lines": {"activity_5": 3448.416113, "activity_10": 3536.689675, "activity_20": 3749.084177, "activity_30": 3910.73923}, "trend_signal": 0, "fair_value": 2612.72313, "relative_strength": -22.544587, "rate_of_change": -0.47651472107666026, "market_dynamics": -1.361788, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3294.31918, "high": 3516.57444, "low": 3259.746115, "close": 3491.879395, "volume": 8900}, "trend_line": 4069.578809, "activity_lines": {"activity_5": 3441.172233, "activity_10": 3507.774023, "activity_20": 3712.041609, "activity_30": 3872.034395}, "trend_signal": 0, "fair_value": 2622.645473, "relative_strength": -18.063877, "rate_of_change": -0.5431720366035264, "market_dynamics": -1.476376, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3511.635522, "high": 3644.98877, "low": 3319.013964, "close": 3368.404053, "volume": 9200}, "trend_line": 4043.072795, "activity_lines": {"activity_5": 3400.013786, "activity_10": 3467.543528, "activity_20": 3668.460721, "activity_30": 3826.797314}, "trend_signal": 0, "fair_value": 2628.850894, "relative_strength": -21.92555, "rate_of_change": -0.6513208182965071, "market_dynamics": -1.479043, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3358.526301, "high": 3368.404319, "low": 3151.087783, "close": 3249.86792, "volume": 7800}, "trend_line": 4011.792415, "activity_lines": {"activity_5": 3346.013949, "activity_10": 3416.716633, "activity_20": 3613.802351, "activity_30": 3775.622806}, "trend_signal": 0, "fair_value": 2632.466503, "relative_strength": -26.17758, "rate_of_change": -0.7736783774629057, "market_dynamics": -1.493015, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3254.80695, "high": 3353.587153, "low": 3116.51474, "close": 3190.599854, "volume": 3700}, "trend_line": 3974.585213, "activity_lines": {"activity_5": 3289.709261, "activity_10": 3365.081543, "activity_20": 3555.921869, "activity_30": 3722.642641}, "trend_signal": 0, "fair_value": 2634.651064, "relative_strength": -30.324166, "rate_of_change": -0.9274458434310603, "market_dynamics": -1.497314, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3259.746094, "high": 3422.733398, "low": 3249.868075, "close": 3284.440918, "volume": 4000}, "trend_line": 3929.475594, "activity_lines": {"activity_5": 3277.526351, "activity_10": 3342.092685, "activity_20": 3512.364503, "activity_30": 3678.117202}, "trend_signal": 0, "fair_value": 2634.207818, "relative_strength": -29.191752, "rate_of_change": -1.1349516133773188, "market_dynamics": -1.516258, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3299.258122, "high": 3338.770195, "low": 3062.185458, "close": 3200.477783, "volume": 19800}, "trend_line": 3876.62819, "activity_lines": {"activity_5": 3238.672803, "activity_10": 3303.029603, "activity_20": 3464.855933, "activity_30": 3631.085085}, "trend_signal": 0, "fair_value": 2637.082574, "relative_strength": -32.140255, "rate_of_change": -1.3448971175872406, "market_dynamics": -1.426062, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3160.965635, "high": 3254.806817, "low": 2938.710559, "close": 3235.050781, "volume": 15600}, "trend_line": 3827.07347, "activity_lines": {"activity_5": 3230.770361, "activity_10": 3277.526336, "activity_20": 3424.356045, "activity_30": 3589.692994}, "trend_signal": 0, "fair_value": 2640.742507, "relative_strength": -30.846131, "rate_of_change": -1.2782943726156026, "market_dynamics": -1.251767, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3259.746072, "high": 3551.147443, "low": 2560.38214, "close": 2581.125977, "volume": 82700}, "trend_line": 3758.355387, "activity_lines": {"activity_5": 3013.783203, "activity_10": 3142.82607, "activity_20": 3326.563654, "activity_30": 3509.309285}, "trend_signal": 0, "fair_value": 2638.956864, "relative_strength": -43.005939, "rate_of_change": -1.7955778361370145, "market_dynamics": -1.188081, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2582.113783, "high": 2765.844971, "low": 2582.113783, "close": 2765.844971, "volume": 11600}, "trend_line": 3694.642163, "activity_lines": {"activity_5": 2902.951839, "activity_10": 3058.62943, "activity_20": 3255.192615, "activity_30": 3445.276355}, "trend_signal": 0, "fair_value": 2640.020649, "relative_strength": -41.802967, "rate_of_change": -1.6952421322470344, "market_dynamics": -1.109747, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2765.84517, "high": 2911.051758, "low": 2765.84517, "close": 2868.576416, "volume": 11400}, "trend_line": 3628.426514, "activity_lines": {"activity_5": 2854.681283, "activity_10": 3004.336257, "activity_20": 3200.567176, "activity_30": 3391.981791}, "trend_signal": 0, "fair_value": 2641.939264, "relative_strength": -38.480733, "rate_of_change": -1.792207366199533, "market_dynamics": -1.144423, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2993.03939, "high": 3037.49047, "low": 2677.930806, "close": 2716.455078, "volume": 14800}, "trend_line": 3566.030371, "activity_lines": {"activity_5": 2783.427913, "activity_10": 2930.305034, "activity_20": 3136.679932, "activity_30": 3333.144924}, "trend_signal": 0, "fair_value": 2642.255867, "relative_strength": -39.301361, "rate_of_change": -1.7196474218025293, "market_dynamics": -1.312858, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2667.064941, "high": 2710.528222, "low": 2617.674796, "close": 2617.674805, "volume": 5200}, "trend_line": 3539.524357, "activity_lines": {"activity_5": 2711.515967, "activity_10": 2852.412385, "activity_20": 3069.993906, "activity_30": 3271.960694}, "trend_signal": 0, "fair_value": 2642.642123, "relative_strength": -41.924195, "rate_of_change": -0.7432918747847661, "market_dynamics": -1.402856, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2619.650252, "high": 2667.064785, "low": 2515.931097, "close": 2657.186768, "volume": 8200}, "trend_line": 3502.811052, "activity_lines": {"activity_5": 2693.933073, "activity_10": 2795.353352, "activity_20": 3013.515155, "activity_30": 3215.035688}, "trend_signal": 0, "fair_value": 2644.225138, "relative_strength": -36.710308, "rate_of_change": -1.0372383771676292, "market_dynamics": -1.459163, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2617.67485, "high": 2794.491148, "low": 2570.260151, "close": 2687.808838, "volume": 6700}, "trend_line": 3448.350252, "activity_lines": {"activity_5": 2681.486817, "activity_10": 2754.637988, "activity_20": 2965.385703, "activity_30": 3162.4549}, "trend_signal": 0, "fair_value": 2645.371242, "relative_strength": -36.937227, "rate_of_change": -1.55477412830773, "market_dynamics": -1.418641, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2638.41869, "high": 2775.723145, "low": 2638.41869, "close": 2701.637939, "volume": 4000}, "trend_line": 3400.606494, "activity_lines": {"activity_5": 2678.852669, "activity_10": 2725.578662, "activity_20": 2924.001513, "activity_30": 3114.279912}, "trend_signal": 0, "fair_value": 2646.378041, "relative_strength": -36.50129, "rate_of_change": -1.3845391132269493, "market_dynamics": -1.411842, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2711.515975, "high": 2760.906066, "low": 2627.552979, "close": 2627.552979, "volume": 2500}, "trend_line": 3355.496883, "activity_lines": {"activity_5": 2662.652767, "activity_10": 2693.645761, "activity_20": 2878.125193, "activity_30": 3064.405492}, "trend_signal": 0, "fair_value": 2647.384839, "relative_strength": -37.554747, "rate_of_change": -1.3265166398873647, "market_dynamics": -1.345544, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2627.552979, "high": 2743.125488, "low": 2598.906637, "close": 2743.125488, "volume": 3900}, "trend_line": 3304.19703, "activity_lines": {"activity_5": 2690.903841, "activity_10": 2693.142858, "activity_20": 2847.889039, "activity_30": 3024.89766}, "trend_signal": 0, "fair_value": 2647.346847, "relative_strength": -35.176554, "rate_of_change": -1.528830298126669, "market_dynamics": -1.088058, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2693.735636, "high": 2902.161756, "low": 2693.735636, "close": 2785.601074, "volume": 13600}, "trend_line": 3249.209399, "activity_lines": {"activity_5": 2724.950065, "activity_10": 2709.306885, "activity_20": 2826.580743, "activity_30": 2991.439856}, "trend_signal": 0, "fair_value": 2645.66885, "relative_strength": -33.381002, "rate_of_change": -1.6641753049454187, "market_dynamics": -0.730571, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2805.357075, "high": 2955.503027, "low": 2805.357075, "close": 2928.83252, "volume": 23100}, "trend_line": 3205.91075, "activity_lines": {"activity_5": 2798.17915, "activity_10": 2747.795264, "activity_20": 2822.370844, "activity_30": 2970.77038}, "trend_signal": 0, "fair_value": 2644.497419, "relative_strength": -29.086477, "rate_of_change": -1.3325902914513834, "market_dynamics": -0.166729, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2945.62508, "high": 3057.24658, "low": 2917.966628, "close": 3002.91748, "volume": 21300}, "trend_line": 3173.807194, "activity_lines": {"activity_5": 2880.034977, "activity_10": 2796.790225, "activity_20": 2827.380411, "activity_30": 2957.67404}, "trend_signal": 0, "fair_value": 2643.515951, "relative_strength": -27.085331, "rate_of_change": -1.001386454691542, "market_dynamics": 0.401079, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3012.795434, "high": 3279.502106, "low": 2615.69929, "close": 2662.125977, "volume": 135500}, "trend_line": 3125.73418, "activity_lines": {"activity_5": 2828.208333, "activity_10": 2781.380531, "activity_20": 2801.368308, "activity_30": 2924.662349}, "trend_signal": 0, "fair_value": 2641.39471, "relative_strength": -34.912845, "rate_of_change": -1.5146797225389381, "market_dynamics": 0.652303, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2706.576982, "high": 2795.478988, "low": 2628.540639, "close": 2676.943115, "volume": 23900}, "trend_line": 3082.600171, "activity_lines": {"activity_5": 2779.015869, "activity_10": 2769.652663, "activity_20": 2780.718569, "activity_30": 2895.708087}, "trend_signal": 0, "fair_value": 2640.267603, "relative_strength": -33.58238, "rate_of_change": -1.3799640825503556, "market_dynamics": 0.736895, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2668.05268, "high": 2856.7229, "low": 2668.05268, "close": 2856.7229, "volume": 16500}, "trend_line": 3051.221004, "activity_lines": {"activity_5": 2794.162158, "activity_10": 2789.534424, "activity_20": 2780.483384, "activity_30": 2881.135359}, "trend_signal": 0, "fair_value": 2640.438569, "relative_strength": -30.205599, "rate_of_change": -1.0179447628402811, "market_dynamics": 0.729066, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2855.735002, "high": 2855.735002, "low": 2676.942886, "close": 2709.540283, "volume": 13300}, "trend_line": 3013.947949, "activity_lines": {"activity_5": 2755.50612, "activity_10": 2779.027779, "activity_20": 2768.102927, "activity_30": 2859.091442}, "trend_signal": 0, "fair_value": 2639.317793, "relative_strength": -35.201313, "rate_of_change": -1.2215783435921876, "market_dynamics": 0.595709, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2758.930438, "high": 2914.015438, "low": 2686.820805, "close": 2755.967041, "volume": 22600}, "trend_line": 2997.813851, "activity_lines": {"activity_5": 2746.94515, "activity_10": 2776.567245, "activity_20": 2762.434826, "activity_30": 2842.447512}, "trend_signal": 0, "fair_value": 2640.470227, "relative_strength": -33.758654, "rate_of_change": -0.53531442058756, "market_dynamics": 0.589476, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2765.845192, "high": 2844.869226, "low": 2726.333008, "close": 2751.028076, "volume": 10400}, "trend_line": 2969.496867, "activity_lines": {"activity_5": 2753.201221, "activity_10": 2772.220916, "activity_20": 2758.812889, "activity_30": 2826.525849}, "trend_signal": 0, "fair_value": 2642.958729, "relative_strength": -31.170233, "rate_of_change": -0.9445878032271473, "market_dynamics": 0.586023, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2729.296325, "high": 2914.015302, "low": 2674.967126, "close": 2720.406006, "volume": 52500}, "trend_line": 2934.561605, "activity_lines": {"activity_5": 2743.323128, "activity_10": 2760.061936, "activity_20": 2754.414802, "activity_30": 2810.455471}, "trend_signal": 0, "fair_value": 2645.130625, "relative_strength": -26.625346, "rate_of_change": -1.1764707478979122, "market_dynamics": 0.604489, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2764.857204, "high": 2880.076353, "low": 2579.15816, "close": 2592.068848, "volume": 21200}, "trend_line": 2903.909383, "activity_lines": {"activity_5": 2687.768457, "activity_10": 2724.982009, "activity_20": 2740.244817, "activity_30": 2788.359164}, "trend_signal": 0, "fair_value": 2647.986877, "relative_strength": -25.552288, "rate_of_change": -1.0445247408598775, "market_dynamics": 0.521542, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2508.645882, "high": 2565.25423, "low": 2284.198477, "close": 2482.824463, "volume": 26200}, "trend_line": 2873.896159, "activity_lines": {"activity_5": 2613.442595, "activity_10": 2673.558234, "activity_20": 2715.618497, "activity_30": 2761.192395}, "trend_signal": 0, "fair_value": 2648.2179, "relative_strength": -25.791979, "rate_of_change": -1.0335454741013268, "market_dynamics": 0.277358, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2532.480952, "high": 2671.519094, "low": 2421.250335, "close": 2644.70459, "volume": 8400}, "trend_line": 2851.913078, "activity_lines": {"activity_5": 2608.191162, "activity_10": 2659.676447, "activity_20": 2707.757048, "activity_30": 2746.405843}, "trend_signal": 0, "fair_value": 2651.145616, "relative_strength": -26.09965, "rate_of_change": -0.7649225923197268, "market_dynamics": 0.169142, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2644.704587, "high": 2903.911566, "low": 2624.841992, "close": 2881.06958, "volume": 15800}, "trend_line": 2831.552751, "activity_lines": {"activity_5": 2689.145557, "activity_10": 2695.283074, "activity_20": 2723.472606, "activity_30": 2748.286907}, "trend_signal": 0, "fair_value": 2654.100456, "relative_strength": -18.920521, "rate_of_change": -0.713918217110538, "market_dynamics": 0.226435, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2929.732824, "high": 3590.164221, "low": 2929.732824, "close": 3540.507813, "volume": 68000}, "trend_line": 2837.289543, "activity_lines": {"activity_5": 2981.243262, "activity_10": 2846.806769, "activity_20": 2801.207928, "activity_30": 2794.025944}, "trend_signal": 0, "fair_value": 2661.808026, "relative_strength": 0.08729, "rate_of_change": 0.20260233534316716, "market_dynamics": 0.616391, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3470.988577, "high": 4166.179522, "low": 3446.160333, "close": 3927.828369, "volume": 82700}, "trend_line": 2859.888224, "activity_lines": {"activity_5": 3347.774365, "activity_10": 3053.051207, "activity_20": 2911.436478, "activity_30": 2864.383287}, "trend_signal": 1, "fair_value": 2670.966293, "relative_strength": 18.738713, "rate_of_change": 0.7964883617801408, "market_dynamics": 1.113067, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3883.137515, "high": 4220.801758, "low": 3307.122314, "close": 3307.122314, "volume": 179600}, "trend_line": 2863.772306, "activity_lines": {"activity_5": 3418.352816, "activity_10": 3126.965354, "activity_20": 2956.499492, "activity_30": 2893.237099}, "trend_signal": 1, "fair_value": 2677.684367, "relative_strength": -0.305502, "rate_of_change": 0.13581237082642134, "market_dynamics": 1.419985, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3237.603134, "high": 3480.919991, "low": 3034.011526, "close": 3297.190918, "volume": 97600}, "trend_line": 2864.197306, "activity_lines": {"activity_5": 3430.667611, "activity_10": 3188.208665, "activity_20": 2997.667547, "activity_30": 2921.19959}, "trend_signal": 1, "fair_value": 2683.629587, "relative_strength": -3.026181, "rate_of_change": 0.014840565330901065, "market_dynamics": 1.533195, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3322.0191, "high": 3322.0191, "low": 3078.70235, "close": 3148.221436, "volume": 25300}, "trend_line": 2862.455428, "activity_lines": {"activity_5": 3349.826823, "activity_10": 3212.526181, "activity_20": 3021.812065, "activity_30": 2939.523728}, "trend_signal": 1, "fair_value": 2685.827435, "relative_strength": -11.230309, "rate_of_change": -0.06081557287798856, "market_dynamics": 1.338747, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3009.183225, "high": 3063.805363, "low": 2781.756532, "close": 2911.856445, "volume": 60300}, "trend_line": 2851.682284, "activity_lines": {"activity_5": 3172.387581, "activity_10": 3186.646547, "activity_20": 3020.966259, "activity_30": 2942.71089}, "trend_signal": 1, "fair_value": 2688.118466, "relative_strength": -14.2839, "rate_of_change": -0.3763602358527354, "market_dynamics": 1.036457, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2959.526692, "high": 3009.18318, "low": 2910.8633, "close": 2914.835938, "volume": 14000}, "trend_line": 2862.805949, "activity_lines": {"activity_5": 3037.851595, "activity_10": 3157.827721, "activity_20": 3019.600732, "activity_30": 2946.78532}, "trend_signal": 1, "fair_value": 2690.390605, "relative_strength": -15.38027, "rate_of_change": 0.39007378425050643, "market_dynamics": 0.725255, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2914.835812, "high": 2915.828942, "low": 2846.309969, "close": 2879.083252, "volume": 8500}, "trend_line": 2866.580558, "activity_lines": {"activity_5": 2958.930876, "activity_10": 3116.639915, "activity_20": 3014.214785, "activity_30": 2947.835468}, "trend_signal": 1, "fair_value": 2692.826147, "relative_strength": -13.877997, "rate_of_change": 0.13184997751309532, "market_dynamics": 0.325459, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2855.248239, "high": 2882.062744, "low": 2698.333655, "close": 2731.106934, "volume": 19700}, "trend_line": 2861.998242, "activity_lines": {"activity_5": 2859.220655, "activity_10": 3041.342618, "activity_20": 2994.972755, "activity_30": 2939.095234}, "trend_signal": 0, "fair_value": 2694.344783, "relative_strength": -14.643054, "rate_of_change": -0.15985303420871075, "market_dynamics": 0.018901, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2742.031408, "high": 2818.50239, "low": 2734.086408, "close": 2761.894043, "volume": 8500}, "trend_line": 2863.512874, "activity_lines": {"activity_5": 2807.511735, "activity_10": 2970.072026, "activity_20": 2979.957167, "activity_30": 2932.636899}, "trend_signal": 0, "fair_value": 2696.117762, "relative_strength": -12.810788, "rate_of_change": 0.05292218484877365, "market_dynamics": -0.211645, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2795.660426, "high": 2813.536737, "low": 2760.90079, "close": 2793.674072, "volume": 6200}, "trend_line": 2869.379517, "activity_lines": {"activity_5": 2792.151318, "activity_10": 2906.746449, "activity_20": 2967.493163, "activity_30": 2928.13117}, "trend_signal": 0, "fair_value": 2698.265423, "relative_strength": -14.023592, "rate_of_change": 0.2048757333437377, "market_dynamics": -0.351561, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2780.763428, "high": 2785.729077, "low": 2692.374824, "close": 2696.347412, "volume": 12100}, "trend_line": 2870.684871, "activity_lines": {"activity_5": 2752.227506, "activity_10": 2839.303911, "activity_20": 2945.204091, "activity_30": 2916.967808}, "trend_signal": 0, "fair_value": 2700.84032, "relative_strength": -14.124996, "rate_of_change": 0.04549255308565303, "market_dynamics": -0.463228, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2696.347344, "high": 2771.825173, "low": 2694.361084, "close": 2770.832031, "volume": 5200}, "trend_line": 2873.452311, "activity_lines": {"activity_5": 2751.697803, "activity_10": 2807.794593, "activity_20": 2930.772485, "activity_30": 2910.525689}, "trend_signal": 0, "fair_value": 2705.773304, "relative_strength": -9.950738, "rate_of_change": 0.09640347597735603, "market_dynamics": -0.523742, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2797.646541, "high": 2860.213763, "low": 2741.038123, "close": 2815.522949, "volume": 8500}, "trend_line": 2877.248478, "activity_lines": {"activity_5": 2773.281819, "activity_10": 2794.16163, "activity_20": 2920.305292, "activity_30": 2906.788311}, "trend_signal": 0, "fair_value": 2712.423814, "relative_strength": -7.432614, "rate_of_change": 0.13211171055345794, "market_dynamics": -0.575101, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2829.426788, "high": 3217.740638, "low": 2827.440529, "close": 2999.251953, "volume": 54100}, "trend_line": 2889.638444, "activity_lines": {"activity_5": 2850.481103, "activity_10": 2822.691539, "activity_20": 2927.0525, "activity_30": 2914.659503}, "trend_signal": 0, "fair_value": 2719.783502, "relative_strength": -2.637773, "rate_of_change": 0.4306185612656074, "market_dynamics": -0.586175, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3029.0458, "high": 3217.740501, "low": 2778.777042, "close": 2819.495361, "volume": 75600}, "trend_line": 2892.184106, "activity_lines": {"activity_5": 2851.937663, "activity_10": 2821.246968, "activity_20": 2915.498013, "activity_30": 2910.134143}, "trend_signal": 0, "fair_value": 2727.168668, "relative_strength": -8.754979, "rate_of_change": 0.08809621166571083, "market_dynamics": -0.579246, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2732.100136, "high": 2780.763523, "low": 2711.24441, "close": 2741.03833, "volume": 15100}, "trend_line": 2890.698682, "activity_lines": {"activity_5": 2825.520459, "activity_10": 2807.216775, "activity_20": 2895.999574, "activity_30": 2900.382802}, "trend_signal": 0, "fair_value": 2733.481019, "relative_strength": -8.686258, "rate_of_change": -0.05135993925553943, "market_dynamics": -0.635436, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2746.003795, "high": 2819.495359, "low": 2704.292361, "close": 2768.845947, "volume": 19300}, "trend_line": 2885.365796, "activity_lines": {"activity_5": 2805.393066, "activity_10": 2801.402468, "activity_20": 2878.440102, "activity_30": 2892.521336}, "trend_signal": 0, "fair_value": 2739.211776, "relative_strength": -10.401582, "rate_of_change": -0.1844843266857014, "market_dynamics": -0.645769, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2770.832031, "high": 2770.832031, "low": 2736.07249, "close": 2770.832031, "volume": 1500}, "trend_line": 2877.629614, "activity_lines": {"activity_5": 2786.060107, "activity_10": 2797.953582, "activity_20": 2859.707773, "activity_30": 2885.132061}, "trend_signal": 0, "fair_value": 2746.32299, "relative_strength": -8.649621, "rate_of_change": -0.2681178937771015, "market_dynamics": -0.706155, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2770.832048, "high": 2770.832048, "low": 2739.051853, "close": 2755.935059, "volume": 7600}, "trend_line": 2880.756584, "activity_lines": {"activity_5": 2764.740885, "activity_10": 2791.073881, "activity_20": 2838.956078, "activity_30": 2877.280799}, "trend_signal": 0, "fair_value": 2753.750295, "relative_strength": -6.925045, "rate_of_change": 0.10866478384803889, "market_dynamics": -0.671085, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2750.969555, "high": 2979.389404, "low": 2701.313065, "close": 2979.389404, "volume": 14400}, "trend_line": 2890.838127, "activity_lines": {"activity_5": 2834.127572, "activity_10": 2824.930588, "activity_20": 2840.081628, "activity_30": 2883.644207}, "trend_signal": 0, "fair_value": 2762.147758, "relative_strength": 2.932341, "rate_of_change": 0.3499616404938079, "market_dynamics": -0.328039, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2909.870179, "high": 2999.251857, "low": 2792.681011, "close": 2903.911621, "volume": 14400}, "trend_line": 2892.411084, "activity_lines": {"activity_5": 2867.695394, "activity_10": 2841.68742, "activity_20": 2836.69081, "activity_30": 2884.487658}, "trend_signal": 0, "fair_value": 2770.92255, "relative_strength": -2.775204, "rate_of_change": 0.054411797924922706, "market_dynamics": -0.047093, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2910.863402, "high": 3058.83974, "low": 2910.863402, "close": 2974.423828, "volume": 20600}, "trend_line": 2901.240535, "activity_lines": {"activity_5": 2913.909066, "activity_10": 2867.490758, "activity_20": 2844.891234, "activity_30": 2889.778803}, "trend_signal": 0, "fair_value": 2778.901928, "relative_strength": 0.957327, "rate_of_change": 0.3052626595452524, "market_dynamics": 0.344247, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2984.354967, "high": 3053.874055, "low": 2941.650391, "close": 2941.650391, "volume": 12600}, "trend_line": 2907.42998, "activity_lines": {"activity_5": 2935.493066, "activity_10": 2883.63362, "activity_20": 2851.554657, "activity_30": 2892.38589}, "trend_signal": 0, "fair_value": 2785.822723, "relative_strength": 2.189892, "rate_of_change": 0.21333787823972955, "market_dynamics": 0.592995, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2944.629883, "high": 2994.286373, "low": 2891.000728, "close": 2891.000732, "volume": 6100}, "trend_line": 2912.095736, "activity_lines": {"activity_5": 2928.805957, "activity_10": 2888.274228, "activity_20": 2855.087353, "activity_30": 2891.325939}, "trend_signal": 0, "fair_value": 2791.715981, "relative_strength": -0.265311, "rate_of_change": 0.1604769859324464, "market_dynamics": 0.541785, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2867.165776, "high": 2948.602295, "low": 2827.44043, "close": 2948.602295, "volume": 7800}, "trend_line": 2919.702279, "activity_lines": {"activity_5": 2932.31499, "activity_10": 2905.35605, "activity_20": 2865.330773, "activity_30": 2893.681201}, "trend_signal": 0, "fair_value": 2799.061262, "relative_strength": 2.911844, "rate_of_change": 0.2612051144461369, "market_dynamics": 0.570308, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2959.526783, "high": 2979.389431, "low": 2922.780993, "close": 2943.636719, "volume": 11600}, "trend_line": 2931.421208, "activity_lines": {"activity_5": 2936.221305, "activity_10": 2919.187642, "activity_20": 2874.926301, "activity_30": 2895.225358}, "trend_signal": 0, "fair_value": 2807.071241, "relative_strength": 7.248941, "rate_of_change": 0.40137410873323215, "market_dynamics": 0.481527, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2943.63668, "high": 2989.320702, "low": 2854.255092, "close": 2979.389404, "volume": 7800}, "trend_line": 2947.973372, "activity_lines": {"activity_5": 2949.396842, "activity_10": 2935.836115, "activity_20": 2887.7897, "activity_30": 2898.32008}, "trend_signal": 0, "fair_value": 2816.811102, "relative_strength": 9.362258, "rate_of_change": 0.564646389090316, "market_dynamics": 0.454334, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3024.080098, "high": 3133.324584, "low": 2782.749646, "close": 2850.282471, "volume": 59700}, "trend_line": 2954.825968, "activity_lines": {"activity_5": 2919.205697, "activity_10": 2925.182537, "activity_20": 2887.879551, "activity_30": 2892.017442}, "trend_signal": 0, "fair_value": 2824.070686, "relative_strength": 3.877689, "rate_of_change": 0.2324510819903083, "market_dynamics": 0.489021, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2874.117562, "high": 2953.567982, "low": 2870.145043, "close": 2909.870361, "volume": 16300}, "trend_line": 2955.785994, "activity_lines": {"activity_5": 2914.968376, "activity_10": 2923.918568, "activity_20": 2893.076938, "activity_30": 2889.11708}, "trend_signal": 0, "fair_value": 2832.041511, "relative_strength": 4.034064, "rate_of_change": 0.03249010298395155, "market_dynamics": 0.467763, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2892.987103, "high": 2984.355053, "low": 2858.22756, "close": 2979.389404, "volume": 16300}, "trend_line": 2937.082047, "activity_lines": {"activity_5": 2932.646094, "activity_10": 2932.495601, "activity_20": 2904.190537, "activity_30": 2890.63988}, "trend_signal": 0, "fair_value": 2839.99573, "relative_strength": 7.859907, "rate_of_change": -0.6327909746499722, "market_dynamics": 0.561502, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2979.389374, "high": 2979.389374, "low": 2746.003765, "close": 2748.983154, "volume": 16800}, "trend_line": 2897.787207, "activity_lines": {"activity_5": 2871.469254, "activity_10": 2899.180588, "activity_20": 2892.476324, "activity_30": 2878.504468}, "trend_signal": 0, "fair_value": 2846.827581, "relative_strength": 9.027791, "rate_of_change": -1.3378870379238006, "market_dynamics": 0.337063, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2252.418475, "high": 2780.763428, "low": 2252.418475, "close": 2780.763428, "volume": 41900}, "trend_line": 2880.241911, "activity_lines": {"activity_5": 2833.862744, "activity_10": 2874.460689, "activity_20": 2883.538158, "activity_30": 2870.954547}, "trend_signal": 0, "fair_value": 2853.812496, "relative_strength": 10.45713, "rate_of_change": -0.6054722016032346, "market_dynamics": 0.192841, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2731.107001, "high": 2869.151872, "low": 2731.107001, "close": 2841.344238, "volume": 12400}, "trend_line": 2865.047021, "activity_lines": {"activity_5": 2829.691569, "activity_10": 2864.27658, "activity_20": 2880.3223, "activity_30": 2868.445019}, "trend_signal": 0, "fair_value": 2860.641192, "relative_strength": 8.860684, "rate_of_change": -0.5275560341639725, "market_dynamics": -0.020705, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2863.193148, "high": 2881.069593, "low": 2802.612339, "close": 2860.213867, "volume": 12300}, "trend_line": 2855.446769, "activity_lines": {"activity_5": 2832.406152, "activity_10": 2859.347061, "activity_20": 2878.780592, "activity_30": 2868.133203}, "trend_signal": 0, "fair_value": 2868.369691, "relative_strength": 6.33814, "rate_of_change": -0.33508183040740847, "market_dynamics": -0.390422, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2895.966571, "high": 2976.410028, "low": 2827.440557, "close": 2935.69165, "volume": 78900}, "trend_line": 2856.241276, "activity_lines": {"activity_5": 2863.590429, "activity_10": 2868.700537, "activity_20": 2885.08933, "activity_30": 2873.310292}, "trend_signal": 1, "fair_value": 2876.42372, "relative_strength": 5.56667, "rate_of_change": 0.027824262340506157, "market_dynamics": -0.191352, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2964.492401, "high": 2974.423699, "low": 2870.145071, "close": 2942.643555, "volume": 6500}, "trend_line": 2857.168197, "activity_lines": {"activity_5": 2900.005192, "activity_10": 2879.552734, "activity_20": 2891.506838, "activity_30": 2878.884633}, "trend_signal": 1, "fair_value": 2884.990886, "relative_strength": 3.661854, "rate_of_change": 0.032452475488970754, "market_dynamics": -0.197748, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2944.629905, "high": 2945.623035, "low": 2884.04899, "close": 2927.746582, "volume": 9700}, "trend_line": 2858.790308, "activity_lines": {"activity_5": 2918.543603, "activity_10": 2887.714449, "activity_20": 2895.545562, "activity_30": 2883.438077}, "trend_signal": 1, "fair_value": 2893.747501, "relative_strength": 2.27566, "rate_of_change": 0.05677338147972294, "market_dynamics": -0.109226, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2919.801672, "high": 2945.623047, "low": 2883.055724, "close": 2918.80835, "volume": 9200}, "trend_line": 2865.047021, "activity_lines": {"activity_5": 2924.303727, "activity_10": 2895.18999, "activity_20": 2897.976357, "activity_30": 2887.310209}, "trend_signal": 1, "fair_value": 2901.769289, "relative_strength": 3.421603, "rate_of_change": 0.21885875933226243, "market_dynamics": 0.044277, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2909.870212, "high": 2939.664256, "low": 2899.938914, "close": 2913.842773, "volume": 12900}, "trend_line": 2870.111979, "activity_lines": {"activity_5": 2923.244385, "activity_10": 2900.516775, "activity_20": 2899.22959, "activity_30": 2890.458322}, "trend_signal": 1, "fair_value": 2909.683262, "relative_strength": 1.040761, "rate_of_change": 0.1767844633220745, "market_dynamics": -0.070105, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2937.677803, "high": 2999.251848, "low": 2929.732765, "close": 2930.726074, "volume": 38300}, "trend_line": 2874.680379, "activity_lines": {"activity_5": 2924.237549, "activity_10": 2908.841024, "activity_20": 2901.338815, "activity_30": 2894.368908}, "trend_signal": 1, "fair_value": 2916.787311, "relative_strength": 2.227345, "rate_of_change": 0.15917148994276611, "market_dynamics": 0.061064, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2934.698555, "high": 2974.423669, "low": 2252.418388, "close": 2369.607666, "volume": 271400}, "trend_line": 2863.789054, "activity_lines": {"activity_5": 2738.522282, "activity_10": 2816.028533, "activity_20": 2850.239922, "activity_30": 2861.783572}, "trend_signal": 0, "fair_value": 2921.77615, "relative_strength": -17.423063, "rate_of_change": -0.37887081567616776, "market_dynamics": -0.198648, "expectation": {"probability": 63.7421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2411.319089, "high": 2570.219876, "low": 2374.573287, "close": 2553.33667, "volume": 55800}, "trend_line": 2856.539209, "activity_lines": {"activity_5": 2652.252409, "activity_10": 2763.519052, "activity_20": 2819.183333, "activity_30": 2841.754386}, "trend_signal": 0, "fair_value": 2927.84776, "relative_strength": -12.274897, "rate_of_change": -0.25315569210216776, "market_dynamics": -0.520552, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2567.240543, "high": 2729.120549, "low": 2484.810769, "close": 2706.278564, "volume": 76000}, "trend_line": 2852.897729, "activity_lines": {"activity_5": 2641.923828, "activity_10": 2742.952219, "activity_20": 2804.697817, "activity_30": 2832.060151}, "trend_signal": 0, "fair_value": 2935.748261, "relative_strength": -10.959489, "rate_of_change": -0.12747873330522272, "market_dynamics": -0.689711, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2755.935051, "high": 2776.790952, "low": 2617.890201, "close": 2626.828369, "volume": 75600}, "trend_line": 2840.48361, "activity_lines": {"activity_5": 2619.280501, "activity_10": 2710.395636, "activity_20": 2783.766433, "activity_30": 2817.475031}, "trend_signal": 0, "fair_value": 2943.202788, "relative_strength": -12.830166, "rate_of_change": -0.4351406948033493, "market_dynamics": -1.049933, "expectation": {"probability": 65.9382, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2629.80775, "high": 2699.32681, "low": 2628.81462, "close": 2673.505371, "volume": 34200}, "trend_line": 2835.617277, "activity_lines": {"activity_5": 2631.330469, "activity_10": 2690.569154, "activity_20": 2768.538442, "activity_30": 2806.702241}, "trend_signal": 0, "fair_value": 2950.943862, "relative_strength": -10.755321, "rate_of_change": -0.17132058015995363, "market_dynamics": -0.94444, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2683.436608, "high": 2694.361035, "low": 2518.57714, "close": 2583.130615, "volume": 66900}, "trend_line": 2830.353686, "activity_lines": {"activity_5": 2630.403564, "activity_10": 2659.077921, "activity_20": 2746.013316, "activity_30": 2790.412779}, "trend_signal": 0, "fair_value": 2957.782675, "relative_strength": -14.229599, "rate_of_change": -0.1856241687724738, "market_dynamics": -0.833948, "expectation": {"probability": 64.7402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2602.993108, "high": 2629.807583, "low": 2577.171734, "close": 2628.814453, "volume": 26900}, "trend_line": 2825.68597, "activity_lines": {"activity_5": 2630.469743, "activity_10": 2642.429439, "activity_20": 2729.555728, "activity_30": 2777.410248}, "trend_signal": 0, "fair_value": 2964.939661, "relative_strength": -15.971491, "rate_of_change": -0.16491635031650698, "market_dynamics": -0.863702, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2664.567112, "high": 2664.567112, "low": 2323.0, "close": 2383.0, "volume": 187300}, "trend_line": 2812.758236, "activity_lines": {"activity_5": 2543.565918, "activity_10": 2586.52255, "activity_20": 2691.356644, "activity_30": 2748.849863}, "trend_signal": 0, "fair_value": 2970.254967, "relative_strength": -22.330251, "rate_of_change": -0.45750781004160457, "market_dynamics": -0.870499, "expectation": {"probability": 64.7402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2351.0, "high": 2380.0, "low": 2311.0, "close": 2322.0, "volume": 53600}, "trend_line": 2798.293734, "activity_lines": {"activity_5": 2457.880664, "activity_10": 2529.266721, "activity_20": 2649.573191, "activity_30": 2717.188041}, "trend_signal": 0, "fair_value": 2974.84998, "relative_strength": -25.874657, "rate_of_change": -0.5142461877765262, "market_dynamics": -1.089025, "expectation": {"probability": 63.3616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2322.0, "high": 2322.0, "low": 2270.0, "close": 2270.0, "volume": 41700}, "trend_line": 2774.64742, "activity_lines": {"activity_5": 2375.183968, "activity_10": 2473.317125, "activity_20": 2605.63674, "activity_30": 2683.104575}, "trend_signal": 0, "fair_value": 2978.763397, "relative_strength": -29.828058, "rate_of_change": -0.8450261569288164, "market_dynamics": -1.274682, "expectation": {"probability": 61.8191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2271.0, "high": 2318.0, "low": 2271.0, "close": 2271.0, "volume": 25400}, "trend_line": 2753.550366, "activity_lines": {"activity_5": 2319.720964, "activity_10": 2429.562549, "activity_20": 2565.173571, "activity_30": 2650.611193}, "trend_signal": 0, "fair_value": 2981.936041, "relative_strength": -28.165974, "rate_of_change": -0.7603508052205006, "market_dynamics": -1.469831, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2280.0, "high": 2292.0, "low": 2245.0, "close": 2269.0, "volume": 34100}, "trend_line": 2730.036239, "activity_lines": {"activity_5": 2284.4, "activity_10": 2387.237203, "activity_20": 2526.796037, "activity_30": 2619.349879}, "trend_signal": 0, "fair_value": 2985.045207, "relative_strength": -27.650083, "rate_of_change": -0.8539566695545209, "market_dynamics": -1.584932, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2269.0, "high": 2374.0, "low": 2257.0, "close": 2302.0, "volume": 44900}, "trend_line": 2708.714559, "activity_lines": {"activity_5": 2284.066667, "activity_10": 2356.081614, "activity_20": 2493.998328, "activity_30": 2591.734637}, "trend_signal": 0, "fair_value": 2988.353247, "relative_strength": -26.056092, "rate_of_change": -0.7810035520924092, "market_dynamics": -1.532084, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2309.0, "high": 2445.0, "low": 2299.0, "close": 2301.0, "volume": 78200}, "trend_line": 2689.047868, "activity_lines": {"activity_5": 2288.8, "activity_10": 2332.094727, "activity_20": 2463.673687, "activity_30": 2565.430472}, "trend_signal": 0, "fair_value": 2991.009007, "relative_strength": -28.232528, "rate_of_change": -0.7260525452803867, "market_dynamics": -1.438137, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2302.0, "high": 2309.0, "low": 2150.0, "close": 2163.0, "volume": 50900}, "trend_line": 2662.861125, "activity_lines": {"activity_5": 2248.933333, "activity_10": 2288.941082, "activity_20": 2422.869113, "activity_30": 2531.4919}, "trend_signal": 0, "fair_value": 2993.350037, "relative_strength": -32.235929, "rate_of_change": -0.973829559214087, "market_dynamics": -1.288193, "expectation": {"probability": 59.2611, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 1910.0, "close": 2058.0, "volume": 81500}, "trend_line": 2633.339901, "activity_lines": {"activity_5": 2181.2, "activity_10": 2235.978445, "activity_20": 2375.744022, "activity_30": 2492.468602}, "trend_signal": 0, "fair_value": 2995.587876, "relative_strength": -35.374487, "rate_of_change": -1.1086279987658039, "market_dynamics": -1.257875, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2074.0, "high": 2074.0, "low": 1980.0, "close": 2000.0, "volume": 28200}, "trend_line": 2600.693587, "activity_lines": {"activity_5": 2108.333333, "activity_10": 2182.018182, "activity_20": 2327.30771, "activity_30": 2451.607963}, "trend_signal": 0, "fair_value": 2997.51724, "relative_strength": -37.220032, "rate_of_change": -1.2397303510876936, "market_dynamics": -1.339911, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2000.0, "high": 2035.0, "low": 1982.0, "close": 2004.0, "volume": 17900}, "trend_line": 2572.484171, "activity_lines": {"activity_5": 2054.733333, "activity_10": 2140.218182, "activity_20": 2283.670192, "activity_30": 2413.111603}, "trend_signal": 0, "fair_value": 2999.263288, "relative_strength": -39.595606, "rate_of_change": -1.0846881824529275, "market_dynamics": -1.459511, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2003.0, "high": 2018.0, "low": 1989.0, "close": 2002.0, "volume": 15800}, "trend_line": 2542.221826, "activity_lines": {"activity_5": 2020.333333, "activity_10": 2104.945455, "activity_20": 2244.198427, "activity_30": 2376.306172}, "trend_signal": 0, "fair_value": 3001.287789, "relative_strength": -38.468219, "rate_of_change": -1.17638605287263, "market_dynamics": -1.623891, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2006.0, "high": 2020.0, "low": 1995.0, "close": 2000.0, "volume": 12700}, "trend_line": 2509.575513, "activity_lines": {"activity_5": 2005.2, "activity_10": 2075.127273, "activity_20": 2208.878295, "activity_30": 2341.324119}, "trend_signal": 0, "fair_value": 3003.882021, "relative_strength": -40.141471, "rate_of_change": -1.284164610110628, "market_dynamics": -1.690642, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2001.0, "high": 2004.0, "low": 1973.0, "close": 1977.0, "volume": 16100}, "trend_line": 2483.842741, "activity_lines": {"activity_5": 1993.266667, "activity_10": 2046.036364, "activity_20": 2175.799715, "activity_30": 2306.964408}, "trend_signal": 0, "fair_value": 3006.297156, "relative_strength": -43.786806, "rate_of_change": -1.025383450974079, "market_dynamics": -1.692278, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1985.0, "high": 1988.0, "low": 1965.0, "close": 1966.0, "volume": 10600}, "trend_line": 2456.68396, "activity_lines": {"activity_5": 1983.066667, "activity_10": 2020.290909, "activity_20": 2143.543077, "activity_30": 2273.555199}, "trend_signal": 0, "fair_value": 3009.009038, "relative_strength": -41.19286, "rate_of_change": -1.093417894446325, "market_dynamics": -1.687795, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1966.0, "high": 1973.0, "low": 1961.0, "close": 1967.0, "volume": 9900}, "trend_line": 2427.539152, "activity_lines": {"activity_5": 1975.466667, "activity_10": 2000.236364, "activity_20": 2114.178518, "activity_30": 2241.962686}, "trend_signal": 0, "fair_value": 3010.492577, "relative_strength": -40.753386, "rate_of_change": -1.186347469781991, "market_dynamics": -1.631867, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1967.0, "high": 1976.0, "low": 1960.0, "close": 1972.0, "volume": 12900}, "trend_line": 2397.932023, "activity_lines": {"activity_5": 1972.0, "activity_10": 1987.181818, "activity_20": 2088.810524, "activity_30": 2212.573063}, "trend_signal": 0, "fair_value": 3011.881527, "relative_strength": -37.887594, "rate_of_change": -1.2196354887049825, "market_dynamics": -1.478492, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1974.0, "high": 2019.0, "low": 1974.0, "close": 2001.0, "volume": 13900}, "trend_line": 2366.775635, "activity_lines": {"activity_5": 1980.2, "activity_10": 1985.381818, "activity_20": 2069.322664, "activity_30": 2186.964546}, "trend_signal": 0, "fair_value": 3013.791973, "relative_strength": -38.401442, "rate_of_change": -1.2993023864379944, "market_dynamics": -1.182766, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2010.0, "high": 2100.0, "low": 2010.0, "close": 2078.0, "volume": 37100}, "trend_line": 2337.954183, "activity_lines": {"activity_5": 2014.0, "activity_10": 2000.527273, "activity_20": 2060.370545, "activity_30": 2168.333859}, "trend_signal": 0, "fair_value": 3016.474621, "relative_strength": -35.651626, "rate_of_change": -1.2177517620929934, "market_dynamics": -0.611278, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2100.0, "high": 2138.0, "low": 1955.0, "close": 1960.0, "volume": 72700}, "trend_line": 2305.695964, "activity_lines": {"activity_5": 2001.733333, "activity_10": 1993.854545, "activity_20": 2042.585714, "activity_30": 2143.949719}, "trend_signal": 0, "fair_value": 3018.350202, "relative_strength": -39.115288, "rate_of_change": -1.3797626674876473, "market_dynamics": -0.139537, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1956.0, "high": 1989.0, "low": 1951.0, "close": 1973.0, "volume": 21100}, "trend_line": 2274.169019, "activity_lines": {"activity_5": 1994.2, "activity_10": 1990.272727, "activity_20": 2029.22381, "activity_30": 2122.485463}, "trend_signal": 0, "fair_value": 3020.613054, "relative_strength": -36.468217, "rate_of_change": -1.3673504873255728, "market_dynamics": 0.171413, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1973.0, "high": 1980.0, "low": 1964.0, "close": 1964.0, "volume": 24600}, "trend_line": 2242.507593, "activity_lines": {"activity_5": 1983.266667, "activity_10": 1985.618182, "activity_20": 2016.957143, "activity_30": 2102.474558}, "trend_signal": 0, "fair_value": 3022.444623, "relative_strength": -37.733788, "rate_of_change": -1.3922195639584571, "market_dynamics": 0.395704, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1962.0, "high": 1978.0, "low": 1959.0, "close": 1968.0, "volume": 11300}, "trend_line": 2210.416724, "activity_lines": {"activity_5": 1974.2, "activity_10": 1982.381818, "activity_20": 2006.77619, "activity_30": 2084.764391}, "trend_signal": 0, "fair_value": 3024.460135, "relative_strength": -36.501179, "rate_of_change": -1.4310261022157287, "market_dynamics": 0.352453, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1968.0, "high": 1985.0, "low": 1967.0, "close": 1985.0, "volume": 12100}, "trend_line": 2197.596468, "activity_lines": {"activity_5": 1973.0, "activity_10": 1982.818182, "activity_20": 1999.652381, "activity_30": 2070.221377}, "trend_signal": 0, "fair_value": 3026.673269, "relative_strength": -37.29736, "rate_of_change": -0.5799927163417522, "market_dynamics": 0.384907, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1985.0, "high": 2011.0, "low": 1976.0, "close": 2010.0, "volume": 15000}, "trend_line": 2179.485246, "activity_lines": {"activity_5": 1986.333333, "activity_10": 1987.654545, "activity_20": 1996.271429, "activity_30": 2058.118379}, "trend_signal": 0, "fair_value": 3027.621946, "relative_strength": -38.071788, "rate_of_change": -0.8241377461114483, "market_dynamics": 0.514801, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2013.0, "high": 2014.0, "low": 1980.0, "close": 1987.0, "volume": 9000}, "trend_line": 2155.509294, "activity_lines": {"activity_5": 1988.666667, "activity_10": 1987.509091, "activity_20": 1991.933333, "activity_30": 2045.699976}, "trend_signal": 0, "fair_value": 3028.562492, "relative_strength": -37.968805, "rate_of_change": -1.1000740676727772, "market_dynamics": 0.553428, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1990.0, "high": 2013.0, "low": 1985.0, "close": 1985.0, "volume": 10700}, "trend_line": 2134.115015, "activity_lines": {"activity_5": 1989.4, "activity_10": 1986.636364, "activity_20": 1988.904762, "activity_30": 2034.699376}, "trend_signal": 0, "fair_value": 3025.90627, "relative_strength": -36.645256, "rate_of_change": -0.9925393993685141, "market_dynamics": 0.591053, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1988.0, "high": 2010.0, "low": 1950.0, "close": 1952.0, "volume": 19100}, "trend_line": 2110.064836, "activity_lines": {"activity_5": 1977.733333, "activity_10": 1979.527273, "activity_20": 1984.238095, "activity_30": 2022.95002}, "trend_signal": 0, "fair_value": 3022.721907, "relative_strength": -37.957994, "rate_of_change": -1.126939215129408, "market_dynamics": 0.595888, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1954.0, "high": 1960.0, "low": 1940.0, "close": 1946.0, "volume": 10300}, "trend_line": 2088.827148, "activity_lines": {"activity_5": 1965.133333, "activity_10": 1972.218182, "activity_20": 1980.004762, "activity_30": 2012.365192}, "trend_signal": 0, "fair_value": 3017.536142, "relative_strength": -40.283177, "rate_of_change": -1.0064945701033503, "market_dynamics": 0.524844, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1983.0, "high": 1983.0, "low": 1939.0, "close": 1959.0, "volume": 13700}, "trend_line": 2066.5, "activity_lines": {"activity_5": 1959.466667, "activity_10": 1969.672727, "activity_20": 1977.542857, "activity_30": 2003.989247}, "trend_signal": 0, "fair_value": 3012.161433, "relative_strength": -38.907932, "rate_of_change": -1.0688844225994258, "market_dynamics": 0.530808, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1940.0, "high": 1959.0, "low": 1930.0, "close": 1932.0, "volume": 13900}, "trend_line": 2051.466667, "activity_lines": {"activity_5": 1948.2, "activity_10": 1962.236364, "activity_20": 1972.704762, "activity_30": 1995.311828}, "trend_signal": 0, "fair_value": 3005.866463, "relative_strength": -40.88802, "rate_of_change": -0.7274780062908229, "market_dynamics": 0.464084, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1932.0, "high": 1943.0, "low": 1850.0, "close": 1904.0, "volume": 28200}, "trend_line": 2037.533333, "activity_lines": {"activity_5": 1931.266667, "activity_10": 1950.454545, "activity_20": 1965.542857, "activity_30": 1985.797849}, "trend_signal": 0, "fair_value": 3000.519112, "relative_strength": -37.352775, "rate_of_change": -0.6791889053881497, "market_dynamics": 0.393411, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 1941.0, "low": 1836.0, "close": 1836.0, "volume": 29000}, "trend_line": 2023.066667, "activity_lines": {"activity_5": 1897.066667, "activity_10": 1927.4, "activity_20": 1952.371429, "activity_30": 1972.795699}, "trend_signal": 0, "fair_value": 2992.690607, "relative_strength": -36.613359, "rate_of_change": -0.7100088016081567, "market_dynamics": 0.269967, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1836.0, "high": 1846.0, "low": 1800.0, "close": 1819.0, "volume": 16900}, "trend_line": 2008.0, "activity_lines": {"activity_5": 1864.933333, "activity_10": 1903.654545, "activity_20": 1938.361905, "activity_30": 1959.630108}, "trend_signal": 0, "fair_value": 2985.474983, "relative_strength": -35.68253, "rate_of_change": -0.7447439694284703, "market_dynamics": 0.049947, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1800.0, "high": 1815.0, "low": 1776.0, "close": 1792.0, "volume": 29000}, "trend_line": 1992.1, "activity_lines": {"activity_5": 1832.266667, "activity_10": 1878.018182, "activity_20": 1922.533333, "activity_30": 1945.694624}, "trend_signal": 0, "fair_value": 2977.396088, "relative_strength": -35.545741, "rate_of_change": -0.7918326693227137, "market_dynamics": -0.089866, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1790.0, "high": 1836.0, "low": 1782.0, "close": 1826.0, "volume": 13200}, "trend_line": 1976.233333, "activity_lines": {"activity_5": 1822.066667, "activity_10": 1862.527273, "activity_20": 1910.771429, "activity_30": 1934.978495}, "trend_signal": 0, "fair_value": 2970.111359, "relative_strength": -32.849001, "rate_of_change": -0.7964794438030224, "market_dynamics": -0.299906, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1849.0, "high": 1932.0, "low": 1842.0, "close": 1925.0, "volume": 15600}, "trend_line": 1963.7, "activity_lines": {"activity_5": 1851.933333, "activity_10": 1867.963636, "activity_20": 1909.109524, "activity_30": 1931.673118}, "trend_signal": 0, "fair_value": 2963.391594, "relative_strength": -32.696322, "rate_of_change": -0.6342030969072748, "market_dynamics": -0.197479, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1933.0, "high": 1987.0, "low": 1925.0, "close": 1985.0, "volume": 14800}, "trend_line": 1957.766667, "activity_lines": {"activity_5": 1900.4, "activity_10": 1885.4, "activity_20": 1913.385714, "activity_30": 1933.047312}, "trend_signal": 0, "fair_value": 2955.568409, "relative_strength": -31.179465, "rate_of_change": -0.30215068493150415, "market_dynamics": 0.066996, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1985.0, "high": 1999.0, "low": 1851.0, "close": 1875.0, "volume": 24600}, "trend_line": 1951.666667, "activity_lines": {"activity_5": 1902.266667, "activity_10": 1882.236364, "activity_20": 1907.261905, "activity_30": 1927.707527}, "trend_signal": 0, "fair_value": 2945.742023, "relative_strength": -35.11114, "rate_of_change": -0.31157952082959517, "market_dynamics": 0.248079, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1880.0, "high": 1973.0, "low": 1880.0, "close": 1953.0, "volume": 8200}, "trend_line": 1950.1, "activity_lines": {"activity_5": 1926.4, "activity_10": 1894.545455, "activity_20": 1909.533333, "activity_30": 1927.793548}, "trend_signal": 0, "fair_value": 2934.547679, "relative_strength": -30.893284, "rate_of_change": -0.08027328777450767, "market_dynamics": 0.544736, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1950.0, "high": 1959.0, "low": 1910.0, "close": 1910.0, "volume": 5400}, "trend_line": 1946.966667, "activity_lines": {"activity_5": 1925.466667, "activity_10": 1899.145455, "activity_20": 1907.742857, "activity_30": 1925.206452}, "trend_signal": 0, "fair_value": 2922.032903, "relative_strength": -34.592328, "rate_of_change": -0.16067550382031656, "market_dynamics": 0.589594, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1910.0, "high": 1949.0, "low": 1910.0, "close": 1915.0, "volume": 6500}, "trend_line": 1944.066667, "activity_lines": {"activity_5": 1920.6, "activity_10": 1905.054545, "activity_20": 1906.728571, "activity_30": 1923.144086}, "trend_signal": 0, "fair_value": 2910.405006, "relative_strength": -31.720724, "rate_of_change": -0.1489496481451505, "market_dynamics": 0.568118, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1915.0, "high": 1949.0, "low": 1877.0, "close": 1949.0, "volume": 9100}, "trend_line": 1942.366667, "activity_lines": {"activity_5": 1927.733333, "activity_10": 1916.945455, "activity_20": 1909.185714, "activity_30": 1923.462366}, "trend_signal": 0, "fair_value": 2899.311661, "relative_strength": -31.242525, "rate_of_change": -0.0874455608368314, "market_dynamics": 0.674656, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1949.0, "high": 1949.0, "low": 1910.0, "close": 1935.0, "volume": 9700}, "trend_line": 1940.966667, "activity_lines": {"activity_5": 1932.6, "activity_10": 1924.236364, "activity_20": 1910.4, "activity_30": 1922.987097}, "trend_signal": 0, "fair_value": 2887.020461, "relative_strength": -33.453519, "rate_of_change": -0.07207701943126946, "market_dynamics": 0.735125, "expectation": {"probability": 52.9734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a192d498-f287-4731-9643-0ee5b4f50bb4/", "share_image": "https://sharemaestro.com/terminal/a192d498-f287-4731-9643-0ee5b4f50bb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}