{"ticker": {"uuid": "a193f13b-a4f9-43d1-a8e9-2ef95ceb10e5", "symbol": "LC30", "name": "AMUNDI LIFECYCLE 2030 UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LC30 rose 3.61%, moving from 10.25 to 10.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.58 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 65.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.62"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.588, "high": 10.64, "low": 10.56, "close": 10.616, "volume": 2117}, "trend_line": 10.3438, "activity_lines": {"activity_5": 10.530533, "activity_10": 10.470691, "activity_20": 10.4016, "activity_30": 10.37723}, "trend_signal": 1, "fair_value": 10.156643, "relative_strength": -0.577257, "rate_of_change": 0.09483259144571564, "market_dynamics": 0.805655, "expectation": {"probability": 65.408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 10.0777, "high": 10.1238, "low": 10.0777, "close": 10.1021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1286, "high": 10.138, "low": 10.094, "close": 10.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.112, "high": 10.14, "low": 10.104, "close": 10.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.116, "high": 10.12, "low": 10.074, "close": 10.082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.108, "high": 10.108, "low": 9.836, "close": 9.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.017073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.863, "high": 9.863, "low": 9.742, "close": 9.771, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 9.9222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.786, "high": 9.876, "low": 9.785, "close": 9.844, "volume": 5672}, "trend_line": null, "activity_lines": {"activity_5": 9.873733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.838, "high": 9.891, "low": 9.827, "close": 9.827, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.838533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.826, "high": 9.898, "low": 9.65, "close": 9.65, "volume": 15409}, "trend_line": null, "activity_lines": {"activity_5": 9.764533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.930011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.666, "high": 9.704, "low": 9.502, "close": 9.634, "volume": 20553}, "trend_line": null, "activity_lines": {"activity_5": 9.714, "activity_10": 9.810838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.607, "high": 9.737, "low": 9.607, "close": 9.719, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 9.705267, "activity_10": 9.777855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.716, "high": 9.833, "low": 9.641, "close": 9.797, "volume": 17747}, "trend_line": null, "activity_lines": {"activity_5": 9.726, "activity_10": 9.766018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.823, "high": 9.849, "low": 9.785, "close": 9.825, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 9.7592, "activity_10": 9.765291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.847, "high": 9.884, "low": 9.824, "close": 9.843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.798533, "activity_10": 9.773382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.897, "high": 9.994, "low": 9.878, "close": 9.968, "volume": 4581}, "trend_line": null, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.808545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.948, "high": 9.97, "low": 9.884, "close": 9.884, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 9.884533, "activity_10": 9.826036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.81, "high": 10.01, "low": 9.81, "close": 9.977, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 9.9224, "activity_10": 9.858382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.969, "high": 10.034, "low": 9.959, "close": 9.983, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 9.950267, "activity_10": 9.8894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.991, "high": 10.036, "low": 9.976, "close": 9.976, "volume": 1163}, "trend_line": null, "activity_lines": {"activity_5": 9.965267, "activity_10": 9.916309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.973, "high": 9.996, "low": 9.958, "close": 9.969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.969067, "activity_10": 9.936018, "activity_20": 9.883272, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.95, "high": 10.022, "low": 9.944, "close": 9.987, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 9.9788, "activity_10": 9.952909, "activity_20": 9.891819, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.016, "high": 10.08, "low": 9.964, "close": 10.042, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 10.0, "activity_10": 9.974927, "activity_20": 9.906152, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.052, "high": 10.058, "low": 9.997, "close": 10.008, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 10.005533, "activity_10": 9.986309, "activity_20": 9.917657, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.993, "high": 10.078, "low": 9.993, "close": 10.042, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 10.020733, "activity_10": 10.000545, "activity_20": 9.932981, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.07, "high": 10.112, "low": 10.054, "close": 10.062, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 10.0382, "activity_10": 10.0148, "activity_20": 9.9504, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.092, "high": 10.134, "low": 10.066, "close": 10.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0508, "activity_10": 10.028073, "activity_20": 9.967124, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.062, "high": 10.134, "low": 10.062, "close": 10.092, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 10.0668, "activity_10": 10.042764, "activity_20": 9.984919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.116, "high": 10.128, "low": 10.078, "close": 10.084, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 10.0768, "activity_10": 10.053909, "activity_20": 10.000771, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.088, "high": 10.1, "low": 10.062, "close": 10.096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.085733, "activity_10": 10.0654, "activity_20": 10.016543, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.839893, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.118, "high": 10.148, "low": 10.038, "close": 10.09, "volume": 830}, "trend_line": 9.95047, "activity_lines": {"activity_5": 10.089067, "activity_10": 10.073618, "activity_20": 10.029619, "activity_30": 9.980465}, "trend_signal": 1, "fair_value": 9.95047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.220412, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.068, "high": 10.128, "low": 10.032, "close": 10.12, "volume": 1017}, "trend_line": 9.951067, "activity_lines": {"activity_5": 10.100533, "activity_10": 10.085091, "activity_20": 10.043381, "activity_30": 9.991402}, "trend_signal": 1, "fair_value": 9.955939, "relative_strength": null, "rate_of_change": 0.005999716596309993, "market_dynamics": 1.386859, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.158, "high": 10.194, "low": 10.122, "close": 10.186, "volume": 2017}, "trend_line": 9.953, "activity_lines": {"activity_5": 10.1304, "activity_10": 10.106145, "activity_20": 10.061519, "activity_30": 10.006559}, "trend_signal": 1, "fair_value": 9.963128, "relative_strength": null, "rate_of_change": 0.01942505260992913, "market_dynamics": 1.609129, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.17, "high": 10.204, "low": 10.15, "close": 10.172, "volume": 50}, "trend_line": 9.9544, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.122036, "activity_20": 10.076471, "activity_30": 10.020688}, "trend_signal": 1, "fair_value": 9.969458, "relative_strength": null, "rate_of_change": 0.014066110720388728, "market_dynamics": 1.791493, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.174, "high": 10.204, "low": 10.168, "close": 10.192, "volume": 0}, "trend_line": 9.958067, "activity_lines": {"activity_5": 10.169067, "activity_10": 10.138582, "activity_20": 10.091676, "activity_30": 10.036017}, "trend_signal": 1, "fair_value": 9.976003, "relative_strength": null, "rate_of_change": 0.03683798119424663, "market_dynamics": 1.875144, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18, "high": 10.226, "low": 10.172, "close": 10.226, "volume": 0}, "trend_line": 9.971067, "activity_lines": {"activity_5": 10.193733, "activity_10": 10.158582, "activity_20": 10.108457, "activity_30": 10.053303}, "trend_signal": 1, "fair_value": 9.983146, "relative_strength": null, "rate_of_change": 0.13054742451521867, "market_dynamics": 1.898612, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.22, "high": 10.288, "low": 10.216, "close": 10.226, "volume": 18}, "trend_line": 9.986233, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.1756, "activity_20": 10.12401, "activity_30": 10.069751}, "trend_signal": 1, "fair_value": 9.989892, "relative_strength": null, "rate_of_change": 0.15210007113582408, "market_dynamics": 1.799997, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.226, "high": 10.334, "low": 10.226, "close": 10.25, "volume": 1163}, "trend_line": 9.999767, "activity_lines": {"activity_5": 10.225867, "activity_10": 10.194073, "activity_20": 10.140219, "activity_30": 10.086768}, "trend_signal": 1, "fair_value": 9.996922, "relative_strength": null, "rate_of_change": 0.135526579441917, "market_dynamics": 1.853359, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.202, "high": 10.326, "low": 10.202, "close": 10.2863, "volume": 119}, "trend_line": 10.015077, "activity_lines": {"activity_5": 10.250233, "activity_10": 10.216273, "activity_20": 10.158586, "activity_30": 10.105254}, "trend_signal": 1, "fair_value": 10.004537, "relative_strength": null, "rate_of_change": 0.15310356731311328, "market_dynamics": 1.84263, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.308, "high": 10.35, "low": 10.308, "close": 10.322, "volume": 96}, "trend_line": 10.037477, "activity_lines": {"activity_5": 10.27888, "activity_10": 10.241285, "activity_20": 10.178908, "activity_30": 10.125055}, "trend_signal": 1, "fair_value": 10.012677, "relative_strength": null, "rate_of_change": 0.22366278362114528, "market_dynamics": 1.850569, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.328, "high": 10.352, "low": 10.204, "close": 10.252, "volume": 1204}, "trend_line": 10.058077, "activity_lines": {"activity_5": 10.275527, "activity_10": 10.249462, "activity_20": 10.190916, "activity_30": 10.138895}, "trend_signal": 1, "fair_value": 10.01866, "relative_strength": null, "rate_of_change": 0.2052308563197699, "market_dynamics": 1.782446, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.282, "high": 10.328, "low": 10.242, "close": 10.258, "volume": 1005}, "trend_line": 10.076043, "activity_lines": {"activity_5": 10.27244, "activity_10": 10.255784, "activity_20": 10.202148, "activity_30": 10.151794}, "trend_signal": 1, "fair_value": 10.024498, "relative_strength": null, "rate_of_change": 0.1786226134478736, "market_dynamics": 1.571493, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.308, "high": 10.308, "low": 10.21, "close": 10.268, "volume": 597}, "trend_line": 10.091743, "activity_lines": {"activity_5": 10.270553, "activity_10": 10.261415, "activity_20": 10.213042, "activity_30": 10.164178}, "trend_signal": 1, "fair_value": 10.030295, "relative_strength": null, "rate_of_change": 0.1558151349691435, "market_dynamics": 1.34441, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.286, "high": 10.346, "low": 10.252, "close": 10.296, "volume": 145}, "trend_line": 10.107443, "activity_lines": {"activity_5": 10.2768, "activity_10": 10.270645, "activity_20": 10.225526, "activity_30": 10.177356}, "trend_signal": 1, "fair_value": 10.036474, "relative_strength": null, "rate_of_change": 0.15557272911132114, "market_dynamics": 1.053132, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.336, "high": 10.336, "low": 10.268, "close": 10.312, "volume": 35}, "trend_line": 10.123077, "activity_lines": {"activity_5": 10.287733, "activity_10": 10.280531, "activity_20": 10.238163, "activity_30": 10.190553}, "trend_signal": 1, "fair_value": 10.042736, "relative_strength": null, "rate_of_change": 0.15467809217425582, "market_dynamics": 0.862445, "expectation": {"probability": 67.2662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.318, "high": 10.318, "low": 10.228, "close": 10.244, "volume": 54}, "trend_line": 10.132277, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.275871, "activity_20": 10.243038, "activity_30": 10.198355}, "trend_signal": 1, "fair_value": 10.047209, "relative_strength": null, "rate_of_change": 0.09088145827597552, "market_dynamics": 0.423104, "expectation": {"probability": 77.1058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.276, "high": 10.288, "low": 10.232, "close": 10.248, "volume": 101}, "trend_line": 10.14441, "activity_lines": {"activity_5": 10.267467, "activity_10": 10.271611, "activity_20": 10.247427, "activity_30": 10.205821}, "trend_signal": 1, "fair_value": 10.051574, "relative_strength": null, "rate_of_change": 0.11974603536796706, "market_dynamics": 0.042012, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.26, "high": 10.298, "low": 10.246, "close": 10.274, "volume": 500}, "trend_line": 10.15431, "activity_lines": {"activity_5": 10.2676, "activity_10": 10.271678, "activity_20": 10.253425, "activity_30": 10.214181}, "trend_signal": 1, "fair_value": 10.056306, "relative_strength": null, "rate_of_change": 0.0975906928052003, "market_dynamics": -0.208082, "expectation": {"probability": 66.3685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.298, "high": 10.302, "low": 10.252, "close": 10.252, "volume": 226}, "trend_line": 10.163277, "activity_lines": {"activity_5": 10.26, "activity_10": 10.267309, "activity_20": 10.256462, "activity_30": 10.220484}, "trend_signal": 1, "fair_value": 10.060383, "relative_strength": null, "rate_of_change": 0.08830732959699052, "market_dynamics": -0.538169, "expectation": {"probability": 78.0761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.29, "high": 10.372, "low": 10.27, "close": 10.362, "volume": 1136}, "trend_line": 10.176143, "activity_lines": {"activity_5": 10.292, "activity_10": 10.283564, "activity_20": 10.269175, "activity_30": 10.233305}, "trend_signal": 1, "fair_value": 10.066539, "relative_strength": null, "rate_of_change": 0.1265930270325106, "market_dynamics": -0.325077, "expectation": {"probability": 64.4481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.37, "high": 10.412, "low": 10.368, "close": 10.382, "volume": 117}, "trend_line": 10.18991, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.302727, "activity_20": 10.282526, "activity_30": 10.246586}, "trend_signal": 1, "fair_value": 10.072848, "relative_strength": null, "rate_of_change": 0.13528701395017387, "market_dynamics": -0.155867, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.358, "high": 10.366, "low": 10.308, "close": 10.344, "volume": 513}, "trend_line": 10.20181, "activity_lines": {"activity_5": 10.3408, "activity_10": 10.312618, "activity_20": 10.290867, "activity_30": 10.256527}, "trend_signal": 1, "fair_value": 10.078165, "relative_strength": null, "rate_of_change": 0.11678218944034528, "market_dynamics": -0.089519, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.358, "high": 10.392, "low": 10.35, "close": 10.356, "volume": 155}, "trend_line": 10.212277, "activity_lines": {"activity_5": 10.351867, "activity_10": 10.323127, "activity_20": 10.299285, "activity_30": 10.266475}, "trend_signal": 1, "fair_value": 10.083508, "relative_strength": -1.457232, "rate_of_change": 0.10259944068748807, "market_dynamics": 0.013038, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.362, "high": 10.416, "low": 10.356, "close": 10.37, "volume": 44}, "trend_line": 10.224343, "activity_lines": {"activity_5": 10.362133, "activity_10": 10.334582, "activity_20": 10.308226, "activity_30": 10.276651}, "trend_signal": 1, "fair_value": 10.088913, "relative_strength": -1.85827, "rate_of_change": 0.11815190676867676, "market_dynamics": -0.106814, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.422, "high": 10.442, "low": 10.382, "close": 10.41, "volume": 316}, "trend_line": 10.23661, "activity_lines": {"activity_5": 10.377867, "activity_10": 10.351964, "activity_20": 10.320034, "activity_30": 10.288628}, "trend_signal": 1, "fair_value": 10.094859, "relative_strength": -2.103409, "rate_of_change": 0.11997836927029307, "market_dynamics": 0.073877, "expectation": {"probability": 71.2747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.438, "high": 10.512, "low": 10.396, "close": 10.434, "volume": 1310}, "trend_line": 10.24901, "activity_lines": {"activity_5": 10.3984, "activity_10": 10.371927, "activity_20": 10.33309, "activity_30": 10.301363}, "trend_signal": 1, "fair_value": 10.101025, "relative_strength": -3.03983, "rate_of_change": 0.12113385192949151, "market_dynamics": 0.40331, "expectation": {"probability": 72.5557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.448, "high": 10.516, "low": 10.434, "close": 10.474, "volume": 12}, "trend_line": 10.26261, "activity_lines": {"activity_5": 10.4288, "activity_10": 10.395709, "activity_20": 10.348965, "activity_30": 10.315879}, "trend_signal": 1, "fair_value": 10.107686, "relative_strength": -2.614585, "rate_of_change": 0.1326957432961845, "market_dynamics": 0.736787, "expectation": {"probability": 73.9414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.338, "close": 10.338, "volume": 20}, "trend_line": 10.27081, "activity_lines": {"activity_5": 10.4052, "activity_10": 10.390655, "activity_20": 10.350706, "activity_30": 10.320743}, "trend_signal": 1, "fair_value": 10.111726, "relative_strength": 2.969969, "rate_of_change": 0.0799017014190389, "market_dynamics": 0.668431, "expectation": {"probability": 78.7546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.35, "high": 10.382, "low": 10.246, "close": 10.246, "volume": 285}, "trend_line": 10.27621, "activity_lines": {"activity_5": 10.352133, "activity_10": 10.367709, "activity_20": 10.343267, "activity_30": 10.319142}, "trend_signal": 1, "fair_value": 10.114041, "relative_strength": 2.62401, "rate_of_change": 0.052576184351573525, "market_dynamics": 0.31412, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 10.326, "low": 10.166, "close": 10.166, "volume": 58}, "trend_line": 10.278543, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.330327, "activity_20": 10.3284, "activity_30": 10.312032}, "trend_signal": 1, "fair_value": 10.114922, "relative_strength": 6.561151, "rate_of_change": 0.022702922575542347, "market_dynamics": -0.188526, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.122, "high": 10.238, "low": 10.088, "close": 10.088, "volume": 1087}, "trend_line": 10.278477, "activity_lines": {"activity_5": 10.199467, "activity_10": 10.282327, "activity_20": 10.306848, "activity_30": 10.299738}, "trend_signal": 0, "fair_value": 10.114473, "relative_strength": 6.049141, "rate_of_change": -0.0006421143541486721, "market_dynamics": -0.563928, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.116, "high": 10.254, "low": 10.116, "close": 10.254, "volume": 653}, "trend_line": 10.282943, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.269855, "activity_20": 10.301886, "activity_30": 10.298159}, "trend_signal": 0, "fair_value": 10.116761, "relative_strength": 3.875418, "rate_of_change": 0.043450016962619756, "market_dynamics": -0.557909, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.288, "high": 10.352, "low": 10.206, "close": 10.328, "volume": 135}, "trend_line": 10.287677, "activity_lines": {"activity_5": 10.2332, "activity_10": 10.272473, "activity_20": 10.30399, "activity_30": 10.301066}, "trend_signal": 0, "fair_value": 10.120168, "relative_strength": 2.009689, "rate_of_change": 0.046037403883313406, "market_dynamics": -0.520263, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.28, "high": 10.44, "low": 10.28, "close": 10.44, "volume": 36}, "trend_line": 10.29661, "activity_lines": {"activity_5": 10.307733, "activity_10": 10.295964, "activity_20": 10.316476, "activity_30": 10.310894}, "trend_signal": 0, "fair_value": 10.125244, "relative_strength": -0.473299, "rate_of_change": 0.08683204186911166, "market_dynamics": -0.390355, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.412, "high": 10.436, "low": 10.4, "close": 10.416, "volume": 10}, "trend_line": 10.304077, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.313818, "activity_20": 10.32599, "activity_30": 10.318596}, "trend_signal": 1, "fair_value": 10.129788, "relative_strength": 1.697493, "rate_of_change": 0.07251901353940872, "market_dynamics": -0.359288, "expectation": {"probability": 68.4641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.416, "high": 10.432, "low": 10.356, "close": 10.41, "volume": 47}, "trend_line": 10.31021, "activity_lines": {"activity_5": 10.396267, "activity_10": 10.330473, "activity_20": 10.334438, "activity_30": 10.32543}, "trend_signal": 1, "fair_value": 10.134098, "relative_strength": 0.941716, "rate_of_change": 0.0595201297505848, "market_dynamics": -0.296233, "expectation": {"probability": 66.8262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.414, "high": 10.526, "low": 10.378, "close": 10.49, "volume": 666}, "trend_line": 10.31901, "activity_lines": {"activity_5": 10.4364, "activity_10": 10.362109, "activity_20": 10.349714, "activity_30": 10.337029}, "trend_signal": 1, "fair_value": 10.139491, "relative_strength": 1.468359, "rate_of_change": 0.0853522867138575, "market_dynamics": -0.02835, "expectation": {"probability": 63.4181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.504, "high": 10.538, "low": 10.45, "close": 10.456, "volume": 1435}, "trend_line": 10.325877, "activity_lines": {"activity_5": 10.449467, "activity_10": 10.387273, "activity_20": 10.3606, "activity_30": 10.345867}, "trend_signal": 1, "fair_value": 10.144215, "relative_strength": 2.698375, "rate_of_change": 0.06654708155142532, "market_dynamics": 0.171517, "expectation": {"probability": 66.338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.448, "high": 10.542, "low": 10.428, "close": 10.53, "volume": 1276}, "trend_line": 10.334, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.423745, "activity_20": 10.377667, "activity_30": 10.359037}, "trend_signal": 1, "fair_value": 10.149888, "relative_strength": -0.49424, "rate_of_change": 0.07866644160103241, "market_dynamics": 0.459976, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.588, "high": 10.64, "low": 10.56, "close": 10.616, "volume": 2117}, "trend_line": 10.3438, "activity_lines": {"activity_5": 10.530533, "activity_10": 10.470691, "activity_20": 10.4016, "activity_30": 10.37723}, "trend_signal": 1, "fair_value": 10.156643, "relative_strength": -0.577257, "rate_of_change": 0.09483259144571564, "market_dynamics": 0.805655, "expectation": {"probability": 65.408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a193f13b-a4f9-43d1-a8e9-2ef95ceb10e5/", "share_image": "https://sharemaestro.com/terminal/a193f13b-a4f9-43d1-a8e9-2ef95ceb10e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}