{"ticker": {"uuid": "a1941760-6ca1-4ab6-830a-d4ecd31ad5ba", "symbol": "HDV", "name": "ISHARES TRUST ISHARES CORE HIGH DIVIDEND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDV rose 4.04%, moving from 26.62 to 27.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.52 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 61.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.70"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.52"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.98, "high": 28.335, "low": 27.54, "close": 27.7, "volume": 20112374}, "trend_line": 26.562126, "activity_lines": {"activity_5": 27.724869, "activity_10": 27.562865, "activity_20": 27.275716, "activity_30": 27.068371}, "trend_signal": 1, "fair_value": 22.220839, "relative_strength": -1.518791, "rate_of_change": 0.4631259300179786, "market_dynamics": 0.650931, "expectation": {"probability": 61.7248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.071229, "high": 18.740935, "low": 17.997219, "close": 18.710248, "volume": 2592064}, "trend_line": 18.184416, "activity_lines": {"activity_5": 18.267267, "activity_10": 18.13955, "activity_20": 18.086344, "activity_30": 18.096776}, "trend_signal": 0, "fair_value": 16.706701, "relative_strength": -8.098201, "rate_of_change": 0.04283522303088859, "market_dynamics": 0.194614, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.748156, "high": 18.9358, "low": 18.674145, "close": 18.789674, "volume": 2049440}, "trend_line": 18.195086, "activity_lines": {"activity_5": 18.481357, "activity_10": 18.278631, "activity_20": 18.158723, "activity_30": 18.135825}, "trend_signal": 0, "fair_value": 16.741094, "relative_strength": -8.540009, "rate_of_change": 0.058676616285071065, "market_dynamics": 0.334263, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.807725, "high": 18.870363, "low": 18.468359, "close": 18.490021, "volume": 1502963}, "trend_line": 18.181474, "activity_lines": {"activity_5": 18.527809, "activity_10": 18.344696, "activity_20": 18.196213, "activity_30": 18.154853}, "trend_signal": 0, "fair_value": 16.771684, "relative_strength": -7.88305, "rate_of_change": -0.07481140787132527, "market_dynamics": 0.639582, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.560421, "high": 18.834802, "low": 18.399764, "close": 18.755376, "volume": 1532919}, "trend_line": 18.176766, "activity_lines": {"activity_5": 18.642976, "activity_10": 18.44335, "activity_20": 18.253377, "activity_30": 18.191879}, "trend_signal": 1, "fair_value": 16.80353, "relative_strength": -6.271036, "rate_of_change": -0.02589449018270368, "market_dynamics": 0.86604, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.724689, "high": 18.760792, "low": 18.388933, "close": 18.560421, "volume": 2591106}, "trend_line": 18.176487, "activity_lines": {"activity_5": 18.638885, "activity_10": 18.489365, "activity_20": 18.286558, "activity_30": 18.216631}, "trend_signal": 1, "fair_value": 16.835326, "relative_strength": -5.24003, "rate_of_change": -0.0015349265100240055, "market_dynamics": 0.899511, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.549591, "high": 18.594719, "low": 18.295066, "close": 18.452113, "volume": 1877911}, "trend_line": 18.171357, "activity_lines": {"activity_5": 18.569206, "activity_10": 18.505184, "activity_20": 18.307735, "activity_30": 18.234413}, "trend_signal": 1, "fair_value": 16.865518, "relative_strength": -6.421422, "rate_of_change": -0.02822327548772867, "market_dynamics": 0.779274, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.500852, "high": 18.775233, "low": 18.453918, "close": 18.692196, "volume": 1588304}, "trend_line": 18.177359, "activity_lines": {"activity_5": 18.596765, "activity_10": 18.562226, "activity_20": 18.352009, "activity_30": 18.268015}, "trend_signal": 1, "fair_value": 16.898531, "relative_strength": -7.412635, "rate_of_change": 0.03303000430842193, "market_dynamics": 0.849717, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.726494, "high": 18.784258, "low": 18.401569, "close": 18.573057, "volume": 1116105}, "trend_line": 18.177501, "activity_lines": {"activity_5": 18.591108, "activity_10": 18.580901, "activity_20": 18.384682, "activity_30": 18.293544}, "trend_signal": 1, "fair_value": 16.93258, "relative_strength": -6.71668, "rate_of_change": 0.0007811915911453835, "market_dynamics": 0.706165, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.627211, "high": 18.870905, "low": 18.518903, "close": 18.670535, "volume": 2591767}, "trend_line": 18.189515, "activity_lines": {"activity_5": 18.612409, "activity_10": 18.610407, "activity_20": 18.426228, "activity_30": 18.325353}, "trend_signal": 1, "fair_value": 16.966633, "relative_strength": -5.962291, "rate_of_change": 0.06609269337958301, "market_dynamics": 0.630569, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.713858, "high": 18.777038, "low": 18.325754, "close": 18.33839, "volume": 2079014}, "trend_line": 18.202505, "activity_lines": {"activity_5": 18.528651, "activity_10": 18.566263, "activity_20": 18.434865, "activity_30": 18.334958}, "trend_signal": 1, "fair_value": 17.001132, "relative_strength": -4.740147, "rate_of_change": 0.07141476834318289, "market_dynamics": 0.460554, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.311312, "high": 18.383518, "low": 17.969446, "close": 18.044258, "volume": 3054362}, "trend_line": 18.198663, "activity_lines": {"activity_5": 18.361651, "activity_10": 18.464637, "activity_20": 18.413765, "activity_30": 18.324748}, "trend_signal": 1, "fair_value": 17.033056, "relative_strength": -5.489214, "rate_of_change": -0.021106985000134824, "market_dynamics": 0.265366, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.007765, "high": 18.007765, "low": 17.30123, "close": 17.602686, "volume": 3548820}, "trend_line": 18.203549, "activity_lines": {"activity_5": 18.074651, "activity_10": 18.294834, "activity_20": 18.349196, "activity_30": 18.286298}, "trend_signal": 0, "fair_value": 17.059578, "relative_strength": -8.025529, "rate_of_change": 0.026848126150800518, "market_dynamics": 0.0219, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.655601, "high": 17.956217, "low": 17.568911, "close": 17.768731, "volume": 1965943}, "trend_line": 18.218695, "activity_lines": {"activity_5": 17.915633, "activity_10": 18.176802, "activity_20": 18.301238, "activity_30": 18.258245}, "trend_signal": 0, "fair_value": 17.087718, "relative_strength": -7.339931, "rate_of_change": 0.08320355552646046, "market_dynamics": -0.420285, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.865439, "high": 18.040609, "low": 17.673848, "close": 17.677497, "volume": 4374586}, "trend_line": 18.220674, "activity_lines": {"activity_5": 17.779825, "activity_10": 18.055297, "activity_20": 18.243926, "activity_30": 18.223329}, "trend_signal": 0, "fair_value": 17.115462, "relative_strength": -5.365479, "rate_of_change": 0.010862468469880092, "market_dynamics": -0.531153, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.606335, "high": 17.71764, "low": 17.053457, "close": 17.110022, "volume": 2738374}, "trend_line": 18.184158, "activity_lines": {"activity_5": 17.521061, "activity_10": 17.850212, "activity_20": 18.133198, "activity_30": 18.151674}, "trend_signal": 0, "fair_value": 17.14379, "relative_strength": -5.829885, "rate_of_change": -0.20040971042014627, "market_dynamics": -0.782393, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.223152, "high": 17.97857, "low": 17.192133, "close": 17.869089, "volume": 3060133}, "trend_line": 18.163094, "activity_lines": {"activity_5": 17.597211, "activity_10": 17.80951, "activity_20": 18.098918, "activity_30": 18.131347}, "trend_signal": 0, "fair_value": 17.174205, "relative_strength": -6.78701, "rate_of_change": -0.11583709292450649, "market_dynamics": -0.799046, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.894634, "high": 17.905582, "low": 17.329896, "close": 17.500504, "volume": 3099580}, "trend_line": 18.125148, "activity_lines": {"activity_5": 17.562178, "activity_10": 17.712393, "activity_20": 18.031675, "activity_30": 18.0886}, "trend_signal": 0, "fair_value": 17.196686, "relative_strength": -9.640791, "rate_of_change": -0.20891815017860718, "market_dynamics": -0.741279, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.46401, "high": 17.865439, "low": 17.423867, "close": 17.838069, "volume": 3032538}, "trend_line": 18.103527, "activity_lines": {"activity_5": 17.646478, "activity_10": 17.698319, "activity_20": 17.997881, "activity_30": 18.070078}, "trend_signal": 0, "fair_value": 17.221602, "relative_strength": -9.659743, "rate_of_change": -0.11928730181954746, "market_dynamics": -0.731263, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.788803, "high": 18.051867, "low": 17.783329, "close": 18.029661, "volume": 2678322}, "trend_line": 18.091099, "activity_lines": {"activity_5": 17.79002, "activity_10": 17.732443, "activity_20": 17.984028, "activity_30": 18.065313}, "trend_signal": 0, "fair_value": 17.245291, "relative_strength": -9.275167, "rate_of_change": -0.06864960623418787, "market_dynamics": -0.56253, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.998641, "high": 18.374379, "low": 17.912881, "close": 18.3727, "volume": 3440315}, "trend_line": 18.104313, "activity_lines": {"activity_5": 18.02443, "activity_10": 17.840591, "activity_20": 18.002424, "activity_30": 18.083481}, "trend_signal": 0, "fair_value": 17.269141, "relative_strength": -8.019059, "rate_of_change": 0.07304144430364011, "market_dynamics": -0.316992, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.277817, "high": 18.451162, "low": 18.201181, "close": 18.266869, "volume": 3852502}, "trend_line": 18.121639, "activity_lines": {"activity_5": 18.139385, "activity_10": 17.928872, "activity_20": 18.00953, "activity_30": 18.093968}, "trend_signal": 0, "fair_value": 17.291633, "relative_strength": -8.460334, "rate_of_change": 0.09570095258514955, "market_dynamics": -0.030938, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.31796, "high": 18.901894, "low": 18.223077, "close": 18.681071, "volume": 4878992}, "trend_line": 18.151997, "activity_lines": {"activity_5": 18.365888, "activity_10": 18.088415, "activity_20": 18.058194, "activity_30": 18.130061}, "trend_signal": 0, "fair_value": 17.317985, "relative_strength": -8.242125, "rate_of_change": 0.16752347842269244, "market_dynamics": 0.377222, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.781429, "high": 18.856734, "low": 18.532844, "close": 18.755404, "volume": 3975140}, "trend_line": 18.189548, "activity_lines": {"activity_5": 18.538465, "activity_10": 18.241867, "activity_20": 18.114455, "activity_30": 18.16899}, "trend_signal": 0, "fair_value": 17.346313, "relative_strength": -8.335479, "rate_of_change": 0.20686980060649526, "market_dynamics": 0.720032, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.771985, "high": 18.873316, "low": 18.733295, "close": 18.790409, "volume": 2413549}, "trend_line": 18.222236, "activity_lines": {"activity_5": 18.661554, "activity_10": 18.383743, "activity_20": 18.172787, "activity_30": 18.207755}, "trend_signal": 0, "fair_value": 17.37418, "relative_strength": -8.096383, "rate_of_change": 0.17970759911131534, "market_dynamics": 0.789298, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.781197, "high": 19.219683, "low": 18.781197, "close": 19.122037, "volume": 4308970}, "trend_line": 18.260212, "activity_lines": {"activity_5": 18.84447, "activity_10": 18.565681, "activity_20": 18.262534, "activity_30": 18.265807}, "trend_signal": 1, "fair_value": 17.402524, "relative_strength": -4.631648, "rate_of_change": 0.20840472047448214, "market_dynamics": 1.041311, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.053869, "high": 19.171781, "low": 18.862262, "close": 19.005967, "volume": 5316085}, "trend_line": 18.283126, "activity_lines": {"activity_5": 18.938739, "activity_10": 18.689933, "activity_20": 18.338554, "activity_30": 18.31392}, "trend_signal": 1, "fair_value": 17.42965, "relative_strength": -6.605701, "rate_of_change": 0.12548594726063478, "market_dynamics": 1.140088, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.945169, "high": 18.970962, "low": 18.619068, "close": 18.865946, "volume": 3927132}, "trend_line": 18.319545, "activity_lines": {"activity_5": 18.937062, "activity_10": 18.768056, "activity_20": 18.3986, "activity_30": 18.351522}, "trend_signal": 1, "fair_value": 17.456384, "relative_strength": -8.045913, "rate_of_change": 0.1991946016233887, "market_dynamics": 1.111388, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.849365, "high": 19.215998, "low": 18.805148, "close": 19.171781, "volume": 3771505}, "trend_line": 18.352138, "activity_lines": {"activity_5": 19.025005, "activity_10": 18.876959, "activity_20": 18.486946, "activity_30": 18.406504}, "trend_signal": 1, "fair_value": 17.487741, "relative_strength": -7.206544, "rate_of_change": 0.17791380735710705, "market_dynamics": 1.213362, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.157042, "high": 19.317329, "low": 19.07045, "close": 19.203101, "volume": 3402230}, "trend_line": 18.3942, "activity_lines": {"activity_5": 19.095629, "activity_10": 18.967307, "activity_20": 18.575425, "activity_30": 18.461405}, "trend_signal": 1, "fair_value": 17.516383, "relative_strength": -8.078853, "rate_of_change": 0.22919400453506494, "market_dynamics": 1.116425, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.145988, "high": 19.195732, "low": 18.959908, "close": 19.00044, "volume": 2990555}, "trend_line": 18.423609, "activity_lines": {"activity_5": 19.071187, "activity_10": 18.999473, "activity_20": 18.642066, "activity_30": 18.500518}, "trend_signal": 1, "fair_value": 17.543188, "relative_strength": -9.952119, "rate_of_change": 0.15988191930063592, "market_dynamics": 0.891821, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.026233, "high": 19.368915, "low": 18.849365, "close": 19.284166, "volume": 3094170}, "trend_line": 18.44274, "activity_lines": {"activity_5": 19.149427, "activity_10": 19.071812, "activity_20": 18.732575, "activity_30": 18.556037}, "trend_signal": 1, "fair_value": 17.571305, "relative_strength": -8.002353, "rate_of_change": 0.10383958973511415, "market_dynamics": 0.914624, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.284166, "high": 19.591843, "low": 19.227052, "close": 19.529202, "volume": 1395849}, "trend_line": 18.467391, "activity_lines": {"activity_5": 19.290798, "activity_10": 19.170207, "activity_20": 18.840518, "activity_30": 18.626132}, "trend_signal": 1, "fair_value": 17.601911, "relative_strength": -8.046487, "rate_of_change": 0.13366235168960058, "market_dynamics": 0.949452, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.510778, "high": 19.531966, "low": 19.348649, "close": 19.508936, "volume": 2680716}, "trend_line": 18.501354, "activity_lines": {"activity_5": 19.381198, "activity_10": 19.249496, "activity_20": 18.937356, "activity_30": 18.693328}, "trend_signal": 1, "fair_value": 17.628332, "relative_strength": -8.71948, "rate_of_change": 0.18390794888135506, "market_dynamics": 1.035643, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.468404, "high": 19.776081, "low": 19.431556, "close": 19.728179, "volume": 2341324}, "trend_line": 18.533781, "activity_lines": {"activity_5": 19.522201, "activity_10": 19.354947, "activity_20": 19.046788, "activity_30": 18.772478}, "trend_signal": 1, "fair_value": 17.65431, "relative_strength": -7.173986, "rate_of_change": 0.17526825333973928, "market_dynamics": 1.243116, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.731864, "high": 20.030329, "low": 19.685804, "close": 19.82951, "volume": 2964632}, "trend_line": 18.576084, "activity_lines": {"activity_5": 19.661976, "activity_10": 19.461771, "activity_20": 19.156105, "activity_30": 18.856074}, "trend_signal": 1, "fair_value": 17.682289, "relative_strength": -6.377626, "rate_of_change": 0.22824808386373197, "market_dynamics": 1.385693, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.875569, "high": 20.136911, "low": 19.795426, "close": 19.992094, "volume": 1702762}, "trend_line": 18.627417, "activity_lines": {"activity_5": 19.800675, "activity_10": 19.585293, "activity_20": 19.267957, "activity_30": 18.947429}, "trend_signal": 1, "fair_value": 17.708195, "relative_strength": -7.378935, "rate_of_change": 0.2763391896806648, "market_dynamics": 1.440881, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.0218, "high": 20.48447, "low": 19.995808, "close": 20.46182, "volume": 1652186}, "trend_line": 18.686404, "activity_lines": {"activity_5": 20.048753, "activity_10": 19.77629, "activity_20": 19.414435, "activity_30": 19.065778}, "trend_signal": 1, "fair_value": 17.737699, "relative_strength": -5.275967, "rate_of_change": 0.31666763029999456, "market_dynamics": 1.454069, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.45625, "high": 20.471103, "low": 20.105348, "close": 20.257591, "volume": 1679840}, "trend_line": 18.742556, "activity_lines": {"activity_5": 20.166581, "activity_10": 19.901139, "activity_20": 19.527361, "activity_30": 19.167144}, "trend_signal": 1, "fair_value": 17.765754, "relative_strength": -5.081629, "rate_of_change": 0.30049655353700405, "market_dynamics": 1.382511, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.239025, "high": 20.341139, "low": 19.797149, "close": 19.847278, "volume": 1263427}, "trend_line": 18.78178, "activity_lines": {"activity_5": 20.097727, "activity_10": 19.931644, "activity_20": 19.589688, "activity_30": 19.238417}, "trend_signal": 1, "fair_value": 17.790135, "relative_strength": -5.314845, "rate_of_change": 0.20927775272487284, "market_dynamics": 1.107864, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.008804, "high": 20.066359, "low": 19.6152, "close": 20.060789, "volume": 2187094}, "trend_line": 18.839194, "activity_lines": {"activity_5": 20.092104, "activity_10": 19.989256, "activity_20": 19.663694, "activity_30": 19.320934}, "trend_signal": 1, "fair_value": 17.816908, "relative_strength": -1.032333, "rate_of_change": 0.30568987603942677, "market_dynamics": 0.991269, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.094209, "high": 20.404264, "low": 19.993951, "close": 20.15919, "volume": 1600222}, "trend_line": 18.909691, "activity_lines": {"activity_5": 20.103863, "activity_10": 20.04548, "activity_20": 19.739033, "activity_30": 19.406095}, "trend_signal": 1, "fair_value": 17.844247, "relative_strength": -2.871773, "rate_of_change": 0.374203907024895, "market_dynamics": 0.827457, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.162904, "high": 20.293628, "low": 19.955612, "close": 20.097922, "volume": 1020497}, "trend_line": 18.992866, "activity_lines": {"activity_5": 20.084059, "activity_10": 20.074655, "activity_20": 19.799526, "activity_30": 19.482755}, "trend_signal": 1, "fair_value": 17.867271, "relative_strength": -3.518566, "rate_of_change": 0.43985382944650264, "market_dynamics": 0.613562, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.15362, "high": 20.523088, "low": 20.136911, "close": 20.495239, "volume": 1090370}, "trend_line": 19.083749, "activity_lines": {"activity_5": 20.220954, "activity_10": 20.165729, "activity_20": 19.891112, "activity_30": 19.579682}, "trend_signal": 1, "fair_value": 17.892714, "relative_strength": -3.214421, "rate_of_change": 0.47851124732834743, "market_dynamics": 0.664549, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.541654, "high": 20.742169, "low": 20.480386, "close": 20.734743, "volume": 1029813}, "trend_line": 19.185658, "activity_lines": {"activity_5": 20.42184, "activity_10": 20.282417, "activity_20": 19.997223, "activity_30": 19.686198}, "trend_signal": 1, "fair_value": 17.920737, "relative_strength": -3.497472, "rate_of_change": 0.5340093290893688, "market_dynamics": 0.666418, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.734743, "high": 20.734743, "low": 20.196323, "close": 20.233455, "volume": 1068458}, "trend_line": 19.289772, "activity_lines": {"activity_5": 20.396467, "activity_10": 20.28966, "activity_20": 20.046333, "activity_30": 19.753798}, "trend_signal": 1, "fair_value": 17.945866, "relative_strength": -5.633514, "rate_of_change": 0.5426657766963174, "market_dynamics": 0.43407, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.229742, "high": 20.45625, "low": 19.897407, "close": 20.43397, "volume": 1332874}, "trend_line": 19.375268, "activity_lines": {"activity_5": 20.42642, "activity_10": 20.326016, "activity_20": 20.109248, "activity_30": 19.827617}, "trend_signal": 1, "fair_value": 17.970778, "relative_strength": -4.165958, "rate_of_change": 0.44321933924361123, "market_dynamics": 0.349135, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.435827, "high": 20.465533, "low": 20.171258, "close": 20.31329, "volume": 1118586}, "trend_line": 19.469028, "activity_lines": {"activity_5": 20.397828, "activity_10": 20.332396, "activity_20": 20.153869, "activity_30": 19.888134}, "trend_signal": 1, "fair_value": 17.995311, "relative_strength": -5.719197, "rate_of_change": 0.4839158869957473, "market_dynamics": 0.056424, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.300294, "high": 20.390397, "low": 19.869823, "close": 19.985923, "volume": 1539889}, "trend_line": 19.540623, "activity_lines": {"activity_5": 20.245756, "activity_10": 20.281955, "activity_20": 20.16042, "activity_30": 19.921482}, "trend_signal": 1, "fair_value": 18.021562, "relative_strength": -8.505719, "rate_of_change": 0.367737927132256, "market_dynamics": -0.367964, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.950344, "high": 20.354819, "low": 19.87076, "close": 20.24621, "volume": 1766741}, "trend_line": 19.614508, "activity_lines": {"activity_5": 20.2144, "activity_10": 20.283779, "activity_20": 20.187884, "activity_30": 19.967004}, "trend_signal": 1, "fair_value": 18.047117, "relative_strength": -7.711757, "rate_of_change": 0.3781097460403419, "market_dynamics": -0.449059, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.293024, "high": 20.58889, "low": 20.216249, "close": 20.354819, "volume": 1381451}, "trend_line": 19.680578, "activity_lines": {"activity_5": 20.251817, "activity_10": 20.298097, "activity_20": 20.220724, "activity_30": 20.014766}, "trend_signal": 1, "fair_value": 18.072841, "relative_strength": -6.979902, "rate_of_change": 0.33684250453796677, "market_dynamics": -0.583393, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.442829, "high": 20.579527, "low": 20.124493, "close": 20.233102, "volume": 1152370}, "trend_line": 19.746119, "activity_lines": {"activity_5": 20.24057, "activity_10": 20.284938, "activity_20": 20.235522, "activity_30": 20.050413}, "trend_signal": 1, "fair_value": 18.098, "relative_strength": -9.055507, "rate_of_change": 0.33302375570473397, "market_dynamics": -0.678363, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.206886, "high": 20.70218, "low": 20.101086, "close": 20.637577, "volume": 1200305}, "trend_line": 19.811336, "activity_lines": {"activity_5": 20.37754, "activity_10": 20.343976, "activity_20": 20.284324, "activity_30": 20.107926}, "trend_signal": 1, "fair_value": 18.126525, "relative_strength": -7.945352, "rate_of_change": 0.3302775598587273, "market_dynamics": -0.557749, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.656302, "high": 21.437163, "low": 20.616978, "close": 21.043924, "volume": 2440408}, "trend_line": 19.88762, "activity_lines": {"activity_5": 20.628339, "activity_10": 20.467083, "activity_20": 20.366547, "activity_30": 20.187448}, "trend_signal": 1, "fair_value": 18.157311, "relative_strength": -4.084887, "rate_of_change": 0.38505227512166557, "market_dynamics": -0.168005, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.008345, "high": 21.397989, "low": 20.764911, "close": 21.345407, "volume": 1563373}, "trend_line": 19.972787, "activity_lines": {"activity_5": 20.909099, "activity_10": 20.63503, "activity_20": 20.470173, "activity_30": 20.281499}, "trend_signal": 1, "fair_value": 18.189622, "relative_strength": -1.7798, "rate_of_change": 0.42824128779613646, "market_dynamics": 0.230892, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.336045, "high": 21.69745, "low": 21.180621, "close": 21.416565, "volume": 2243753}, "trend_line": 20.049271, "activity_lines": {"activity_5": 21.140299, "activity_10": 20.804811, "activity_20": 20.572875, "activity_30": 20.374646}, "trend_signal": 1, "fair_value": 18.222475, "relative_strength": 0.767889, "rate_of_change": 0.38294104873796864, "market_dynamics": 0.770119, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.175004, "high": 21.356643, "low": 20.862285, "close": 21.304211, "volume": 1965092}, "trend_line": 20.125879, "activity_lines": {"activity_5": 21.263264, "activity_10": 20.932653, "activity_20": 20.65732, "activity_30": 20.45561}, "trend_signal": 1, "fair_value": 18.253694, "relative_strength": 0.353272, "rate_of_change": 0.3820986807949288, "market_dynamics": 1.102298, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.356643, "high": 21.637528, "low": 21.214328, "close": 21.628165, "volume": 1028671}, "trend_line": 20.217953, "activity_lines": {"activity_5": 21.422807, "activity_10": 21.103574, "activity_20": 20.766368, "activity_30": 20.552531}, "trend_signal": 1, "fair_value": 18.287946, "relative_strength": -1.844906, "rate_of_change": 0.45749057718174796, "market_dynamics": 1.040131, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.639401, "high": 21.90905, "low": 21.598204, "close": 21.90156, "volume": 1126703}, "trend_line": 20.308946, "activity_lines": {"activity_5": 21.607442, "activity_10": 21.300295, "activity_20": 20.895901, "activity_30": 20.661151}, "trend_signal": 1, "fair_value": 18.323531, "relative_strength": -1.817436, "rate_of_change": 0.4500603992896681, "market_dynamics": 1.054377, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.987698, "high": 22.188063, "low": 21.882835, "close": 22.174955, "volume": 1231307}, "trend_line": 20.408008, "activity_lines": {"activity_5": 21.826033, "activity_10": 21.511896, "activity_20": 21.043643, "activity_30": 20.781539}, "trend_signal": 1, "fair_value": 18.360364, "relative_strength": -0.736665, "rate_of_change": 0.48777519030283495, "market_dynamics": 1.081801, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.062601, "high": 22.296672, "low": 21.719921, "close": 21.753627, "volume": 6756207}, "trend_line": 20.499781, "activity_lines": {"activity_5": 21.848878, "activity_10": 21.611823, "activity_20": 21.140174, "activity_30": 20.868353}, "trend_signal": 1, "fair_value": 18.396667, "relative_strength": 1.679294, "rate_of_change": 0.4496911212500499, "market_dynamics": 1.171241, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.815422, "high": 22.100052, "low": 21.534537, "close": 21.987698, "volume": 1830164}, "trend_line": 20.589898, "activity_lines": {"activity_5": 21.927277, "activity_10": 21.728875, "activity_20": 21.250936, "activity_30": 20.964348}, "trend_signal": 1, "fair_value": 18.434879, "relative_strength": -1.020931, "rate_of_change": 0.43959981816392524, "market_dynamics": 1.222116, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.075709, "high": 22.274201, "low": 21.980208, "close": 22.103798, "volume": 1953824}, "trend_line": 20.675718, "activity_lines": {"activity_5": 21.998809, "activity_10": 21.835135, "activity_20": 21.364049, "activity_30": 21.062019}, "trend_signal": 1, "fair_value": 18.473293, "relative_strength": -1.687945, "rate_of_change": 0.41680633872007633, "market_dynamics": 1.266572, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.154357, "high": 22.320435, "low": 21.868049, "close": 22.157579, "volume": 1290877}, "trend_line": 20.764006, "activity_lines": {"activity_5": 22.056559, "activity_10": 21.924515, "activity_20": 21.472731, "activity_30": 21.157622}, "trend_signal": 1, "fair_value": 18.51189, "relative_strength": -1.812657, "rate_of_change": 0.4270129820884508, "market_dynamics": 1.175827, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.167041, "high": 22.458464, "low": 22.057285, "close": 22.428186, "volume": 7149078}, "trend_line": 20.854007, "activity_lines": {"activity_5": 22.187444, "activity_10": 22.042847, "activity_20": 21.59927, "activity_30": 21.264989}, "trend_signal": 1, "fair_value": 18.551062, "relative_strength": -0.759778, "rate_of_change": 0.43344718740690447, "market_dynamics": 1.262285, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.428186, "high": 22.486849, "low": 22.11784, "close": 22.458464, "volume": 1008209}, "trend_line": 20.941638, "activity_lines": {"activity_5": 22.31154, "activity_10": 22.146998, "activity_20": 21.720628, "activity_30": 21.368502}, "trend_signal": 1, "fair_value": 18.590027, "relative_strength": -1.61411, "rate_of_change": 0.42021180869461583, "market_dynamics": 1.34691, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.458464, "high": 22.659053, "low": 22.405478, "close": 22.587144, "volume": 1413128}, "trend_line": 21.02814, "activity_lines": {"activity_5": 22.431539, "activity_10": 22.255602, "activity_20": 21.843647, "activity_30": 21.474664}, "trend_signal": 1, "fair_value": 18.628929, "relative_strength": -1.71114, "rate_of_change": 0.4130622447011996, "market_dynamics": 1.40601, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.598498, "high": 22.63256, "low": 22.231381, "close": 22.252197, "volume": 995277}, "trend_line": 21.087819, "activity_lines": {"activity_5": 22.399927, "activity_10": 22.27998, "activity_20": 21.924512, "activity_30": 21.553635}, "trend_signal": 1, "fair_value": 18.66499, "relative_strength": -2.058581, "rate_of_change": 0.2838054150295706, "market_dynamics": 1.222095, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.184072, "high": 22.428186, "low": 22.097024, "close": 22.155687, "volume": 1569165}, "trend_line": 21.151089, "activity_lines": {"activity_5": 22.326251, "activity_10": 22.275465, "activity_20": 21.986953, "activity_30": 21.62253}, "trend_signal": 1, "fair_value": 18.699555, "relative_strength": -0.978096, "rate_of_change": 0.3000310273907381, "market_dynamics": 0.726226, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.195426, "high": 22.695008, "low": 22.098916, "close": 22.653376, "volume": 1445889}, "trend_line": 21.244626, "activity_lines": {"activity_5": 22.418598, "activity_10": 22.356818, "activity_20": 22.086461, "activity_30": 21.719452}, "trend_signal": 1, "fair_value": 18.737408, "relative_strength": -3.235607, "rate_of_change": 0.4422325488772768, "market_dynamics": 0.446815, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.532266, "high": 22.623099, "low": 22.250305, "close": 22.27869, "volume": 1158061}, "trend_line": 21.318556, "activity_lines": {"activity_5": 22.371037, "activity_10": 22.361348, "activity_20": 22.138822, "activity_30": 21.786166}, "trend_signal": 1, "fair_value": 18.774918, "relative_strength": -2.715934, "rate_of_change": 0.3479938879601868, "market_dynamics": -0.034751, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.346815, "high": 22.941014, "low": 22.27394, "close": 22.857751, "volume": 1577973}, "trend_line": 21.408508, "activity_lines": {"activity_5": 22.528481, "activity_10": 22.461615, "activity_20": 22.23717, "activity_30": 21.885468}, "trend_signal": 1, "fair_value": 18.816366, "relative_strength": -1.738489, "rate_of_change": 0.42194227413901886, "market_dynamics": -0.089782, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.918306, "high": 23.029955, "low": 22.757437, "close": 22.950476, "volume": 960953}, "trend_line": 21.503593, "activity_lines": {"activity_5": 22.698793, "activity_10": 22.562922, "activity_20": 22.331851, "activity_30": 21.98495}, "trend_signal": 1, "fair_value": 18.85893, "relative_strength": -2.373751, "rate_of_change": 0.4441458507991188, "market_dynamics": -0.009792, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.935337, "high": 22.935337, "low": 22.392231, "close": 22.40737, "volume": 1828664}, "trend_line": 21.567331, "activity_lines": {"activity_5": 22.641518, "activity_10": 22.550088, "activity_20": 22.363793, "activity_30": 22.043258}, "trend_signal": 1, "fair_value": 18.895173, "relative_strength": -5.351845, "rate_of_change": 0.29640627963894567, "market_dynamics": -0.223637, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.467925, "high": 22.485903, "low": 21.911573, "close": 21.996729, "volume": 2557431}, "trend_line": 21.609397, "activity_lines": {"activity_5": 22.430583, "activity_10": 22.458051, "activity_20": 22.350134, "activity_30": 22.070962}, "trend_signal": 1, "fair_value": 18.92807, "relative_strength": -6.358278, "rate_of_change": 0.1950449965273957, "market_dynamics": -0.320329, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.992944, "high": 21.992944, "low": 21.117195, "close": 21.392368, "volume": 5084549}, "trend_line": 21.648027, "activity_lines": {"activity_5": 22.061971, "activity_10": 22.263974, "activity_20": 22.275816, "activity_30": 22.05696}, "trend_signal": 1, "fair_value": 18.955932, "relative_strength": -7.04809, "rate_of_change": 0.17876482161902862, "market_dynamics": -0.544382, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.340769, "high": 21.638607, "low": 21.21655, "close": 21.516586, "volume": 2330826}, "trend_line": 21.684114, "activity_lines": {"activity_5": 21.793854, "activity_10": 22.111867, "activity_20": 22.213443, "activity_30": 22.04848}, "trend_signal": 1, "fair_value": 18.983276, "relative_strength": -6.936591, "rate_of_change": 0.16669879430583665, "market_dynamics": -0.842175, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.422945, "high": 21.642716, "low": 21.234705, "close": 21.556719, "volume": 1952912}, "trend_line": 21.725562, "activity_lines": {"activity_5": 21.628525, "activity_10": 21.98652, "activity_20": 22.153881, "activity_30": 22.040261}, "trend_signal": 0, "fair_value": 19.008863, "relative_strength": -6.049787, "rate_of_change": 0.19114454019195362, "market_dynamics": -0.982431, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.552896, "high": 21.623606, "low": 21.132464, "close": 21.185974, "volume": 2074409}, "trend_line": 21.765564, "activity_lines": {"activity_5": 21.432531, "activity_10": 21.806411, "activity_20": 22.05935, "activity_30": 22.005448}, "trend_signal": 0, "fair_value": 19.031339, "relative_strength": -5.660861, "rate_of_change": 0.18412412070169326, "market_dynamics": -1.043723, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.229928, "high": 22.02875, "low": 21.212728, "close": 21.95804, "volume": 2791103}, "trend_line": 21.822625, "activity_lines": {"activity_5": 21.57532, "activity_10": 21.784309, "activity_20": 22.041757, "activity_30": 22.017866}, "trend_signal": 0, "fair_value": 19.061437, "relative_strength": -4.883884, "rate_of_change": 0.2621618259007548, "market_dynamics": -1.02115, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.988617, "high": 22.112836, "low": 21.786045, "close": 21.870132, "volume": 2376982}, "trend_line": 21.873135, "activity_lines": {"activity_5": 21.691384, "activity_10": 21.758865, "activity_20": 22.016825, "activity_30": 22.020931}, "trend_signal": 0, "fair_value": 19.088945, "relative_strength": -6.704137, "rate_of_change": 0.23145703140663745, "market_dynamics": -0.967729, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.919819, "high": 22.170168, "low": 21.796269, "close": 21.904531, "volume": 2444019}, "trend_line": 21.92885, "activity_lines": {"activity_5": 21.787065, "activity_10": 21.747105, "activity_20": 21.994613, "activity_30": 22.022957}, "trend_signal": 0, "fair_value": 19.115359, "relative_strength": -5.463604, "rate_of_change": 0.25471885945932893, "market_dynamics": -0.850068, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.795601, "high": 22.256165, "low": 21.72105, "close": 21.97524, "volume": 2797301}, "trend_line": 21.973438, "activity_lines": {"activity_5": 21.880452, "activity_10": 21.765531, "activity_20": 21.979532, "activity_30": 22.02595}, "trend_signal": 0, "fair_value": 19.143257, "relative_strength": -4.906356, "rate_of_change": 0.2033303159992474, "market_dynamics": -0.688472, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.095636, "high": 22.51798, "low": 22.005817, "close": 22.303942, "volume": 2595512}, "trend_line": 22.015439, "activity_lines": {"activity_5": 22.055504, "activity_10": 21.861454, "activity_20": 21.996369, "activity_30": 22.047273}, "trend_signal": 0, "fair_value": 19.173765, "relative_strength": -4.777661, "rate_of_change": 0.19114441718223185, "market_dynamics": -0.578953, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.258076, "high": 22.980073, "low": 22.225588, "close": 22.921213, "volume": 2086645}, "trend_line": 22.067966, "activity_lines": {"activity_5": 22.361783, "activity_10": 22.071488, "activity_20": 22.071296, "activity_30": 22.10571}, "trend_signal": 1, "fair_value": 19.207244, "relative_strength": -0.51343, "rate_of_change": 0.2385916537934936, "market_dynamics": -0.277702, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.921213, "high": 23.116141, "low": 22.722463, "close": 23.070275, "volume": 3313540}, "trend_line": 22.123089, "activity_lines": {"activity_5": 22.653538, "activity_10": 22.291815, "activity_20": 22.158071, "activity_30": 22.170375}, "trend_signal": 1, "fair_value": 19.239062, "relative_strength": 1.089102, "rate_of_change": 0.2497874067777783, "market_dynamics": 0.073015, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.068364, "high": 23.219338, "low": 22.456826, "close": 22.982367, "volume": 1609678}, "trend_line": 22.179028, "activity_lines": {"activity_5": 22.83598, "activity_10": 22.465652, "activity_20": 22.233561, "activity_30": 22.225812}, "trend_signal": 1, "fair_value": 19.272342, "relative_strength": 3.852156, "rate_of_change": 0.2528534781015374, "market_dynamics": 0.249691, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.022499, "high": 23.410443, "low": 22.419561, "close": 22.733929, "volume": 2146013}, "trend_line": 22.215887, "activity_lines": {"activity_5": 22.863754, "activity_10": 22.567667, "activity_20": 22.283508, "activity_30": 22.261612}, "trend_signal": 1, "fair_value": 19.302726, "relative_strength": 5.063403, "rate_of_change": 0.1661885272880297, "market_dynamics": 0.417344, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.754951, "high": 23.068364, "low": 22.73184, "close": 22.826107, "volume": 3083529}, "trend_line": 22.246705, "activity_lines": {"activity_5": 22.871674, "activity_10": 22.665039, "activity_20": 22.339941, "activity_30": 22.300981}, "trend_signal": 1, "fair_value": 19.330681, "relative_strength": 4.869815, "rate_of_change": 0.13872054714718351, "market_dynamics": 0.536938, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.887669, "high": 23.099289, "low": 22.711447, "close": 22.985784, "volume": 2308074}, "trend_line": 22.273733, "activity_lines": {"activity_5": 22.89801, "activity_10": 22.761622, "activity_20": 22.408387, "activity_30": 22.348664}, "trend_signal": 1, "fair_value": 19.359329, "relative_strength": 7.09118, "rate_of_change": 0.12149214906208082, "market_dynamics": 0.561694, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.964622, "high": 23.378243, "low": 21.3717, "close": 21.406329, "volume": 4256804}, "trend_line": 22.262156, "activity_lines": {"activity_5": 22.393555, "activity_10": 22.552345, "activity_20": 22.324827, "activity_30": 22.292702}, "trend_signal": 1, "fair_value": 19.375867, "relative_strength": 9.524136, "rate_of_change": -0.05197602036443133, "market_dynamics": 0.542162, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.871507, "high": 21.766083, "low": 20.393438, "close": 21.512139, "volume": 6051198}, "trend_line": 22.246304, "activity_lines": {"activity_5": 22.0353, "activity_10": 22.370739, "activity_20": 22.255498, "activity_30": 22.244314}, "trend_signal": 0, "fair_value": 19.394296, "relative_strength": 4.10868, "rate_of_change": -0.07120604131963866, "market_dynamics": 0.469073, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.702597, "high": 22.017891, "low": 21.475586, "close": 21.810331, "volume": 2195954}, "trend_line": 22.236522, "activity_lines": {"activity_5": 21.874458, "activity_10": 22.250484, "activity_20": 22.220976, "activity_30": 22.216187}, "trend_signal": 0, "fair_value": 19.416071, "relative_strength": 7.040149, "rate_of_change": -0.043971349128366394, "market_dynamics": 0.164397, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.727606, "high": 22.056579, "low": 21.213947, "close": 21.90075, "volume": 3014547}, "trend_line": 22.227961, "activity_lines": {"activity_5": 21.805329, "activity_10": 22.149668, "activity_20": 22.200495, "activity_30": 22.194524}, "trend_signal": 0, "fair_value": 19.442131, "relative_strength": 2.774339, "rate_of_change": -0.038499725811438776, "market_dynamics": -0.155718, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.987322, "high": 22.28359, "low": 21.858426, "close": 22.233571, "volume": 1650553}, "trend_line": 22.221474, "activity_lines": {"activity_5": 21.90883, "activity_10": 22.116695, "activity_20": 22.214123, "activity_30": 22.194886}, "trend_signal": 0, "fair_value": 19.467468, "relative_strength": 1.397732, "rate_of_change": -0.02918396338737462, "market_dynamics": -0.336537, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.164313, "high": 22.260504, "low": 21.94115, "close": 22.052732, "volume": 1954615}, "trend_line": 22.207949, "activity_lines": {"activity_5": 22.0022, "activity_10": 22.063344, "activity_20": 22.209401, "activity_30": 22.183999}, "trend_signal": 0, "fair_value": 19.491734, "relative_strength": 1.043095, "rate_of_change": -0.06086454930938129, "market_dynamics": -0.530127, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.200866, "high": 22.424029, "low": 21.791092, "close": 22.424029, "volume": 2601888}, "trend_line": 22.202512, "activity_lines": {"activity_5": 22.176241, "activity_10": 22.096003, "activity_20": 22.236895, "activity_30": 22.19794}, "trend_signal": 0, "fair_value": 19.51999, "relative_strength": -2.325482, "rate_of_change": -0.024482224810587327, "market_dynamics": -0.494495, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.370162, "high": 22.522143, "low": 21.952693, "close": 22.141227, "volume": 1849390}, "trend_line": 22.198813, "activity_lines": {"activity_5": 22.195223, "activity_10": 22.087396, "activity_20": 22.233136, "activity_30": 22.193986}, "trend_signal": 0, "fair_value": 19.540732, "relative_strength": -1.021194, "rate_of_change": -0.016660276999275823, "market_dynamics": -0.570447, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.248961, "high": 22.412486, "low": 22.075818, "close": 22.372086, "volume": 1149677}, "trend_line": 22.206026, "activity_lines": {"activity_5": 22.269097, "activity_10": 22.131539, "activity_20": 22.248579, "activity_30": 22.205165}, "trend_signal": 0, "fair_value": 19.564574, "relative_strength": -1.670845, "rate_of_change": 0.03249272832741163, "market_dynamics": -0.636416, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.372086, "high": 22.53561, "low": 22.212409, "close": 22.441343, "volume": 2789860}, "trend_line": 22.198959, "activity_lines": {"activity_5": 22.334635, "activity_10": 22.196529, "activity_20": 22.26497, "activity_30": 22.220347}, "trend_signal": 0, "fair_value": 19.592665, "relative_strength": -2.919987, "rate_of_change": -0.03182469479231818, "market_dynamics": -0.557777, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.433648, "high": 22.852078, "low": 22.341304, "close": 22.714525, "volume": 1479759}, "trend_line": 22.213487, "activity_lines": {"activity_5": 22.477383, "activity_10": 22.321087, "activity_20": 22.305077, "activity_30": 22.253609}, "trend_signal": 1, "fair_value": 19.630567, "relative_strength": -1.42328, "rate_of_change": 0.06544451025835084, "market_dynamics": -0.541041, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.761832, "high": 22.837446, "low": 22.484579, "close": 22.606725, "volume": 1795104}, "trend_line": 22.205119, "activity_lines": {"activity_5": 22.540077, "activity_10": 22.40226, "activity_20": 22.330896, "activity_30": 22.278979}, "trend_signal": 1, "fair_value": 19.662789, "relative_strength": -1.752613, "rate_of_change": -0.037670807829499345, "market_dynamics": -0.365304, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.680401, "high": 22.742443, "low": 22.447742, "close": 22.624175, "volume": 1432948}, "trend_line": 22.194242, "activity_lines": {"activity_5": 22.596408, "activity_10": 22.466704, "activity_20": 22.355033, "activity_30": 22.306015}, "trend_signal": 1, "fair_value": 19.695411, "relative_strength": -4.924775, "rate_of_change": -0.048984200444954565, "market_dynamics": -0.168994, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.606725, "high": 23.162199, "low": 22.591215, "close": 23.110821, "volume": 1646964}, "trend_line": 22.217691, "activity_lines": {"activity_5": 22.782758, "activity_10": 22.604832, "activity_20": 22.422428, "activity_30": 22.365149}, "trend_signal": 1, "fair_value": 19.731918, "relative_strength": -4.500722, "rate_of_change": 0.10565352941541949, "market_dynamics": 0.093478, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.097249, "high": 23.384137, "low": 22.912091, "close": 23.225211, "volume": 1656399}, "trend_line": 22.25864, "activity_lines": {"activity_5": 22.957989, "activity_10": 22.741757, "activity_20": 22.496874, "activity_30": 22.430151}, "trend_signal": 1, "fair_value": 19.769823, "relative_strength": -3.760047, "rate_of_change": 0.18430808133933105, "market_dynamics": 0.445286, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.203884, "high": 23.275621, "low": 22.893691, "close": 23.050717, "volume": 1392650}, "trend_line": 22.313918, "activity_lines": {"activity_5": 23.022798, "activity_10": 22.828926, "activity_20": 22.553255, "activity_30": 22.481252}, "trend_signal": 1, "fair_value": 19.807009, "relative_strength": -4.987665, "rate_of_change": 0.2483440138301409, "market_dynamics": 0.674192, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.09531, "high": 23.287254, "low": 22.969286, "close": 23.246538, "volume": 1176845}, "trend_line": 22.371583, "activity_lines": {"activity_5": 23.130467, "activity_10": 22.933554, "activity_20": 22.628378, "activity_30": 22.541421}, "trend_signal": 1, "fair_value": 19.840838, "relative_strength": -5.461577, "rate_of_change": 0.25842615357822896, "market_dynamics": 0.890203, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.236844, "high": 23.304703, "low": 22.827752, "close": 22.936326, "volume": 1287388}, "trend_line": 22.41757, "activity_lines": {"activity_5": 23.092078, "activity_10": 22.966825, "activity_20": 22.672699, "activity_30": 22.577856}, "trend_signal": 1, "fair_value": 19.874729, "relative_strength": -4.23453, "rate_of_change": 0.2055598837149799, "market_dynamics": 0.825801, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.942143, "high": 23.357052, "low": 22.942143, "close": 23.296948, "volume": 1261641}, "trend_line": 22.487936, "activity_lines": {"activity_5": 23.153087, "activity_10": 23.051207, "activity_20": 22.750401, "activity_30": 22.63459}, "trend_signal": 1, "fair_value": 19.907572, "relative_strength": -4.903553, "rate_of_change": 0.31388772288878736, "market_dynamics": 0.688556, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.349296, "high": 23.589711, "low": 23.165108, "close": 23.52573, "volume": 1220592}, "trend_line": 22.540192, "activity_lines": {"activity_5": 23.277948, "activity_10": 23.16037, "activity_20": 22.84765, "activity_30": 22.701545}, "trend_signal": 1, "fair_value": 19.941183, "relative_strength": -4.763886, "rate_of_change": 0.2323734823862886, "market_dynamics": 0.705809, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.498586, "high": 24.047274, "low": 23.422972, "close": 23.975538, "volume": 2598684}, "trend_line": 22.610373, "activity_lines": {"activity_5": 23.53271, "activity_10": 23.3316, "activity_20": 22.985167, "activity_30": 22.794148}, "trend_signal": 1, "fair_value": 19.980372, "relative_strength": -3.112993, "rate_of_change": 0.3113593708518457, "market_dynamics": 0.933522, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.913495, "high": 23.956149, "low": 23.65757, "close": 23.92125, "volume": 1942434}, "trend_line": 22.677597, "activity_lines": {"activity_5": 23.707721, "activity_10": 23.470032, "activity_20": 23.105279, "activity_30": 22.87872}, "trend_signal": 1, "fair_value": 20.021985, "relative_strength": -3.16015, "rate_of_change": 0.2973148651727219, "market_dynamics": 1.233353, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.880535, "high": 23.925128, "low": 23.554812, "close": 23.638182, "volume": 1326621}, "trend_line": 22.733028, "activity_lines": {"activity_5": 23.743395, "activity_10": 23.533097, "activity_20": 23.18696, "activity_30": 22.940694}, "trend_signal": 1, "fair_value": 20.059244, "relative_strength": -4.426555, "rate_of_change": 0.24443065991516752, "market_dynamics": 1.316039, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.597466, "high": 23.95421, "low": 23.421033, "close": 23.783594, "volume": 2077492}, "trend_line": 22.78235, "activity_lines": {"activity_5": 23.78075, "activity_10": 23.604164, "activity_20": 23.273786, "activity_30": 23.008472}, "trend_signal": 1, "fair_value": 20.100485, "relative_strength": -5.162441, "rate_of_change": 0.21696185831469564, "market_dynamics": 1.453932, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.78941, "high": 23.946409, "low": 23.636243, "close": 23.758824, "volume": 3551463}, "trend_line": 22.81027, "activity_lines": {"activity_5": 23.777405, "activity_10": 23.658495, "activity_20": 23.349287, "activity_30": 23.07147}, "trend_signal": 1, "fair_value": 20.147278, "relative_strength": -6.248928, "rate_of_change": 0.12255100988264234, "market_dynamics": 1.382295, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.694341, "high": 23.901466, "low": 23.606411, "close": 23.889742, "volume": 2945085}, "trend_line": 22.837586, "activity_lines": {"activity_5": 23.80216, "activity_10": 23.726927, "activity_20": 23.429994, "activity_30": 23.141114}, "trend_signal": 1, "fair_value": 20.197842, "relative_strength": -5.314555, "rate_of_change": 0.11975307613633053, "market_dynamics": 1.350687, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.881926, "high": 24.041178, "low": 23.708019, "close": 23.909282, "volume": 2013552}, "trend_line": 22.868483, "activity_lines": {"activity_5": 23.839148, "activity_10": 23.783657, "activity_20": 23.503813, "activity_30": 23.210256}, "trend_signal": 1, "fair_value": 20.244655, "relative_strength": -6.099335, "rate_of_change": 0.13529013092714576, "market_dynamics": 1.386383, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.899512, "high": 23.911236, "low": 23.573192, "close": 23.582962, "volume": 1420096}, "trend_line": 22.896784, "activity_lines": {"activity_5": 23.76816, "activity_10": 23.769007, "activity_20": 23.539482, "activity_30": 23.256351}, "trend_signal": 1, "fair_value": 20.289376, "relative_strength": -4.935464, "rate_of_change": 0.12375547604097316, "market_dynamics": 0.988933, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.573192, "high": 23.895604, "low": 23.510664, "close": 23.866294, "volume": 3101883}, "trend_line": 22.931457, "activity_lines": {"activity_5": 23.795298, "activity_10": 23.794114, "activity_20": 23.59527, "activity_30": 23.3189}, "trend_signal": 1, "fair_value": 20.332071, "relative_strength": -5.287134, "rate_of_change": 0.15143174692132097, "market_dynamics": 0.758334, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.923937, "high": 24.053879, "low": 23.792042, "close": 23.797904, "volume": 2972943}, "trend_line": 22.958528, "activity_lines": {"activity_5": 23.794126, "activity_10": 23.796434, "activity_20": 23.637428, "activity_30": 23.3748}, "trend_signal": 1, "fair_value": 20.368563, "relative_strength": -7.175077, "rate_of_change": 0.11805180979123742, "market_dynamics": 0.451967, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.799858, "high": 23.83503, "low": 23.178482, "close": 23.301585, "volume": 2708011}, "trend_line": 23.021703, "activity_lines": {"activity_5": 23.624909, "activity_10": 23.703567, "activity_20": 23.625859, "activity_30": 23.396933}, "trend_signal": 1, "fair_value": 20.402885, "relative_strength": -9.517298, "rate_of_change": 0.2751700805905219, "market_dynamics": 0.013166, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.276183, "high": 23.371929, "low": 22.974288, "close": 23.371929, "volume": 2475436}, "trend_line": 23.083696, "activity_lines": {"activity_5": 23.51835, "activity_10": 23.635742, "activity_20": 23.618193, "activity_30": 23.419528}, "trend_signal": 1, "fair_value": 20.433972, "relative_strength": -7.579568, "rate_of_change": 0.26928068701086566, "market_dynamics": -0.110907, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.348481, "high": 23.985489, "low": 23.215608, "close": 23.889742, "volume": 2746711}, "trend_line": 23.153009, "activity_lines": {"activity_5": 23.620219, "activity_10": 23.672054, "activity_20": 23.656199, "activity_30": 23.471531}, "trend_signal": 1, "fair_value": 20.46812, "relative_strength": -5.525157, "rate_of_change": 0.30026820661648407, "market_dynamics": -0.283262, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.899512, "high": 24.075373, "low": 23.600549, "close": 23.958133, "volume": 3296708}, "trend_line": 23.221589, "activity_lines": {"activity_5": 23.724433, "activity_10": 23.716226, "activity_20": 23.694693, "activity_30": 23.523474}, "trend_signal": 1, "fair_value": 20.500852, "relative_strength": -3.276832, "rate_of_change": 0.2962034006033546, "market_dynamics": -0.339192, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.952271, "high": 24.233648, "low": 23.747099, "close": 24.233648, "volume": 1763064}, "trend_line": 23.288258, "activity_lines": {"activity_5": 23.914363, "activity_10": 23.807318, "activity_20": 23.75539, "activity_30": 23.588768}, "trend_signal": 1, "fair_value": 20.534744, "relative_strength": -5.502593, "rate_of_change": 0.2870992161647397, "market_dynamics": -0.25003, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.18089, "high": 24.266866, "low": 23.809628, "close": 23.889742, "volume": 4510820}, "trend_line": 23.349492, "activity_lines": {"activity_5": 23.960608, "activity_10": 23.827249, "activity_20": 23.778533, "activity_30": 23.627574}, "trend_signal": 1, "fair_value": 20.570544, "relative_strength": -7.038353, "rate_of_change": 0.2629393748557855, "market_dynamics": -0.100455, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.858478, "high": 24.091005, "low": 23.675778, "close": 24.026523, "volume": 4273420}, "trend_line": 23.402908, "activity_lines": {"activity_5": 24.013236, "activity_10": 23.872049, "activity_20": 23.810707, "activity_30": 23.671253}, "trend_signal": 1, "fair_value": 20.608244, "relative_strength": -5.889666, "rate_of_change": 0.2287672896695079, "market_dynamics": 0.013505, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.061695, "high": 24.150723, "low": 23.794254, "close": 23.869278, "volume": 3600949}, "trend_line": 23.46051, "activity_lines": {"activity_5": 23.969809, "activity_10": 23.886128, "activity_20": 23.824191, "activity_30": 23.701342}, "trend_signal": 1, "fair_value": 20.642812, "relative_strength": -6.54467, "rate_of_change": 0.2461318055004073, "market_dynamics": -0.073606, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.904815, "high": 24.133834, "low": 23.869278, "close": 24.076579, "volume": 1710096}, "trend_line": 23.517326, "activity_lines": {"activity_5": 23.996847, "activity_10": 23.932692, "activity_20": 23.852976, "activity_30": 23.741088}, "trend_signal": 1, "fair_value": 20.678754, "relative_strength": -6.978984, "rate_of_change": 0.24217717347151152, "market_dynamics": -0.098628, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.110142, "high": 24.197011, "low": 23.845586, "close": 24.139757, "volume": 1987016}, "trend_line": 23.57394, "activity_lines": {"activity_5": 24.037048, "activity_10": 23.986919, "activity_20": 23.884065, "activity_30": 23.781245}, "trend_signal": 1, "fair_value": 20.712353, "relative_strength": -5.687211, "rate_of_change": 0.24073315137953916, "market_dynamics": -0.157562, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.223664, "high": 24.438863, "low": 23.829792, "close": 24.410235, "volume": 5560191}, "trend_line": 23.630464, "activity_lines": {"activity_5": 24.173668, "activity_10": 24.084109, "activity_20": 23.93799, "activity_30": 23.835199}, "trend_signal": 1, "fair_value": 20.747697, "relative_strength": -6.043589, "rate_of_change": 0.23977324112982204, "market_dynamics": 0.013968, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.394441, "high": 25.138752, "low": 24.281906, "close": 25.10124, "volume": 3592014}, "trend_line": 23.713614, "activity_lines": {"activity_5": 24.505923, "activity_10": 24.286779, "activity_20": 24.055654, "activity_30": 23.930088}, "trend_signal": 1, "fair_value": 20.789571, "relative_strength": -3.003179, "rate_of_change": 0.35187628986041, "market_dynamics": 0.479288, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.992654, "high": 25.405282, "low": 24.864324, "close": 25.387514, "volume": 2432130}, "trend_line": 23.805726, "activity_lines": {"activity_5": 24.861955, "activity_10": 24.510056, "activity_20": 24.194964, "activity_30": 24.038082}, "trend_signal": 1, "fair_value": 20.833042, "relative_strength": -1.573384, "rate_of_change": 0.38843509892671857, "market_dynamics": 0.934577, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.511894, "high": 26.121953, "low": 25.430948, "close": 26.098261, "volume": 3296204}, "trend_line": 23.905307, "activity_lines": {"activity_5": 25.353687, "activity_10": 24.835328, "activity_20": 24.393635, "activity_30": 24.185987}, "trend_signal": 1, "fair_value": 20.881672, "relative_strength": 0.735304, "rate_of_change": 0.4183069233007243, "market_dynamics": 1.421893, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.031135, "high": 27.087385, "low": 25.977829, "close": 27.061719, "volume": 4887044}, "trend_line": 24.033191, "activity_lines": {"activity_5": 26.031793, "activity_10": 25.296863, "activity_20": 24.67304, "activity_30": 24.389627}, "trend_signal": 1, "fair_value": 20.936113, "relative_strength": 4.541342, "rate_of_change": 0.5349607097704209, "market_dynamics": 1.661748, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.049874, "high": 27.650061, "low": 26.856392, "close": 27.395376, "volume": 3351248}, "trend_line": 24.178013, "activity_lines": {"activity_5": 26.62632, "activity_10": 25.767643, "activity_20": 24.968495, "activity_30": 24.606542}, "trend_signal": 1, "fair_value": 20.994352, "relative_strength": 7.032918, "rate_of_change": 0.6025916408686693, "market_dynamics": 1.685268, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.428939, "high": 27.567002, "low": 27.093308, "close": 27.225586, "volume": 1981060}, "trend_line": 24.310647, "activity_lines": {"activity_5": 26.965242, "activity_10": 26.143814, "activity_20": 25.231085, "activity_30": 24.803159}, "trend_signal": 1, "fair_value": 21.05382, "relative_strength": 5.139568, "rate_of_change": 0.5485727880119821, "market_dynamics": 1.632779, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.207817, "high": 27.695469, "low": 27.180177, "close": 27.665855, "volume": 2259954}, "trend_line": 24.468298, "activity_lines": {"activity_5": 27.309296, "activity_10": 26.541868, "activity_20": 25.519814, "activity_30": 25.019624}, "trend_signal": 1, "fair_value": 21.114758, "relative_strength": 7.317968, "rate_of_change": 0.648485414641582, "market_dynamics": 1.535158, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.815902, "high": 27.815902, "low": 26.605656, "close": 26.848495, "volume": 7330897}, "trend_line": 24.586683, "activity_lines": {"activity_5": 27.229008, "activity_10": 26.722283, "activity_20": 25.711257, "activity_30": 25.173186}, "trend_signal": 1, "fair_value": 21.174965, "relative_strength": 6.279517, "rate_of_change": 0.4838301380831636, "market_dynamics": 1.390057, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.737934, "high": 26.951159, "low": 26.56617, "close": 26.814932, "volume": 4803723}, "trend_line": 24.696323, "activity_lines": {"activity_5": 27.087517, "activity_10": 26.846198, "activity_20": 25.885303, "activity_30": 25.316944}, "trend_signal": 1, "fair_value": 21.235866, "relative_strength": 7.784679, "rate_of_change": 0.44593245864030884, "market_dynamics": 1.240535, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.94721, "high": 27.166528, "low": 26.177209, "close": 26.242767, "volume": 4525442}, "trend_line": 24.771898, "activity_lines": {"activity_5": 26.771756, "activity_10": 26.817442, "activity_20": 25.990489, "activity_30": 25.416714}, "trend_signal": 1, "fair_value": 21.291153, "relative_strength": 7.444699, "rate_of_change": 0.306017215599264, "market_dynamics": 1.065102, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.431492, "high": 26.951977, "low": 26.282498, "close": 26.78709, "volume": 3798391}, "trend_line": 24.867426, "activity_lines": {"activity_5": 26.714277, "activity_10": 26.854336, "activity_20": 26.133511, "activity_30": 25.546726}, "trend_signal": 1, "fair_value": 21.346163, "relative_strength": 12.154658, "rate_of_change": 0.3856305237491211, "market_dynamics": 0.86518, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.995682, "high": 27.130769, "low": 26.538767, "close": 26.618231, "volume": 4458194}, "trend_line": 24.966761, "activity_lines": {"activity_5": 26.629745, "activity_10": 26.829876, "activity_20": 26.244188, "activity_30": 25.659682}, "trend_signal": 1, "fair_value": 21.398196, "relative_strength": 7.878008, "rate_of_change": 0.39945831144728655, "market_dynamics": 0.596483, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.568566, "high": 26.982769, "low": 26.330176, "close": 26.616244, "volume": 2446613}, "trend_line": 25.061182, "activity_lines": {"activity_5": 26.614392, "activity_10": 26.782679, "activity_20": 26.341683, "activity_30": 25.7661}, "trend_signal": 1, "fair_value": 21.449333, "relative_strength": 4.202593, "rate_of_change": 0.3781868220711408, "market_dynamics": 0.269441, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.618231, "high": 26.703654, "low": 26.354015, "close": 26.608298, "volume": 4361232}, "trend_line": 25.156165, "activity_lines": {"activity_5": 26.611874, "activity_10": 26.724618, "activity_20": 26.425763, "activity_30": 25.865914}, "trend_signal": 1, "fair_value": 21.501395, "relative_strength": -0.102194, "rate_of_change": 0.3790044699408141, "market_dynamics": 0.119333, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.63611, "high": 26.838742, "low": 26.314284, "close": 26.624191, "volume": 2143019}, "trend_line": 25.247313, "activity_lines": {"activity_5": 26.628429, "activity_10": 26.677692, "activity_20": 26.500049, "activity_30": 25.960625}, "trend_signal": 1, "fair_value": 21.554098, "relative_strength": -0.42458, "rate_of_change": 0.36232867768197935, "market_dynamics": -0.162738, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.611874, "high": 27.36022, "low": 26.469237, "close": 27.156595, "volume": 8095047}, "trend_line": 25.355557, "activity_lines": {"activity_5": 26.797023, "activity_10": 26.741587, "activity_20": 26.612019, "activity_30": 26.083805}, "trend_signal": 1, "fair_value": 21.612946, "relative_strength": 0.724163, "rate_of_change": 0.42873473307833865, "market_dynamics": -0.181616, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.017534, "high": 27.19136, "low": 26.540754, "close": 26.650016, "volume": 10098690}, "trend_line": 25.457792, "activity_lines": {"activity_5": 26.772125, "activity_10": 26.714632, "activity_20": 26.660839, "activity_30": 26.167318}, "trend_signal": 1, "fair_value": 21.670016, "relative_strength": -3.259974, "rate_of_change": 0.4032054985027554, "market_dynamics": -0.12879, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.769211, "high": 27.265857, "low": 26.759278, "close": 27.116863, "volume": 10657857}, "trend_line": 25.566144, "activity_lines": {"activity_5": 26.900723, "activity_10": 26.791028, "activity_20": 26.740878, "activity_30": 26.274355}, "trend_signal": 1, "fair_value": 21.72993, "relative_strength": -1.696529, "rate_of_change": 0.4256142873663199, "market_dynamics": -0.108165, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.156595, "high": 27.812167, "low": 27.077132, "close": 27.762503, "volume": 13673922}, "trend_line": 25.698298, "activity_lines": {"activity_5": 27.21116, "activity_10": 26.979933, "activity_20": 26.867929, "activity_30": 26.416056}, "trend_signal": 1, "fair_value": 21.794889, "relative_strength": -0.155247, "rate_of_change": 0.5169101762080347, "market_dynamics": 0.130806, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.762503, "high": 27.782369, "low": 26.997668, "close": 27.017534, "volume": 11579496}, "trend_line": 25.822163, "activity_lines": {"activity_5": 27.196327, "activity_10": 27.016162, "activity_20": 26.90678, "activity_30": 26.501168}, "trend_signal": 1, "fair_value": 21.853913, "relative_strength": -4.094301, "rate_of_change": 0.481996901117726, "market_dynamics": 0.04499, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.858607, "high": 27.519146, "low": 26.679815, "close": 27.305589, "volume": 12536221}, "trend_line": 25.953285, "activity_lines": {"activity_5": 27.251289, "activity_10": 27.090677, "activity_20": 26.960649, "activity_30": 26.596873}, "trend_signal": 1, "fair_value": 21.913675, "relative_strength": -0.539656, "rate_of_change": 0.5077886000487306, "market_dynamics": 0.096264, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.305589, "high": 27.742637, "low": 27.136729, "close": 27.683039, "volume": 15795405}, "trend_line": 26.079728, "activity_lines": {"activity_5": 27.422135, "activity_10": 27.224392, "activity_20": 27.039969, "activity_30": 26.70847}, "trend_signal": 1, "fair_value": 21.973703, "relative_strength": 0.324523, "rate_of_change": 0.4871945882765835, "market_dynamics": 0.277829, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.45, "high": 27.6, "low": 26.905, "close": 26.99, "volume": 15170935}, "trend_line": 26.18079, "activity_lines": {"activity_5": 27.2931, "activity_10": 27.212739, "activity_20": 27.042354, "activity_30": 26.767197}, "trend_signal": 1, "fair_value": 22.032784, "relative_strength": -2.971809, "rate_of_change": 0.38751171024482645, "market_dynamics": 0.183779, "expectation": {"probability": 61.3749, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.02, "high": 27.85, "low": 26.98, "close": 27.85, "volume": 16207594}, "trend_line": 26.301335, "activity_lines": {"activity_5": 27.459189, "activity_10": 27.350655, "activity_20": 27.122397, "activity_30": 26.874888}, "trend_signal": 1, "fair_value": 22.094682, "relative_strength": 2.504517, "rate_of_change": 0.46043301214364984, "market_dynamics": 0.446391, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.8, "high": 28.045, "low": 27.325, "close": 28.04, "volume": 19634302}, "trend_line": 26.439677, "activity_lines": {"activity_5": 27.682778, "activity_10": 27.50054, "activity_20": 27.216782, "activity_30": 26.98706}, "trend_signal": 1, "fair_value": 22.159417, "relative_strength": 1.001068, "rate_of_change": 0.5259885097087199, "market_dynamics": 0.674206, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.98, "high": 28.335, "low": 27.54, "close": 27.7, "volume": 20112374}, "trend_line": 26.562126, "activity_lines": {"activity_5": 27.724869, "activity_10": 27.562865, "activity_20": 27.275716, "activity_30": 27.068371}, "trend_signal": 1, "fair_value": 22.220839, "relative_strength": -1.518791, "rate_of_change": 0.4631259300179786, "market_dynamics": 0.650931, "expectation": {"probability": 61.7248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1941760-6ca1-4ab6-830a-d4ecd31ad5ba/", "share_image": "https://sharemaestro.com/terminal/a1941760-6ca1-4ab6-830a-d4ecd31ad5ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}