{"ticker": {"uuid": "a19540b5-2b63-494b-8207-b939566e6a3e", "symbol": "3539", "name": "JM Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3539 fell 7.62%, moving from 1,365.00 to 1,261.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.19 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 48.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,261.00"}, {"label": "12-Week Change", "value": "-7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.19"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1241.0, "high": 1285.0, "low": 1240.0, "close": 1261.0, "volume": 1390100}, "trend_line": 1503.225806, "activity_lines": {"activity_5": 1241.133333, "activity_10": 1250.781818, "activity_20": 1319.42381, "activity_30": 1402.591385}, "trend_signal": 0, "fair_value": 1303.564799, "relative_strength": -36.192003, "rate_of_change": -0.6874215817291333, "market_dynamics": -0.84437, "expectation": {"probability": 48.4218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 929.062758, "high": 941.880656, "low": 925.264852, "close": 937.608093, "volume": 754200}, "trend_line": 898.172058, "activity_lines": {"activity_5": 933.936739, "activity_10": 934.906358, "activity_20": 934.996992, "activity_30": 922.868375}, "trend_signal": 1, "fair_value": 926.069906, "relative_strength": -2.491351, "rate_of_change": 0.5477968939156619, "market_dynamics": -0.318862, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 943.779582, "high": 945.678534, "low": 913.327029, "close": 939.7099, "volume": 2606400}, "trend_line": 902.791301, "activity_lines": {"activity_5": 935.586837, "activity_10": 934.951879, "activity_20": 936.162469, "activity_30": 925.548235}, "trend_signal": 1, "fair_value": 921.462479, "relative_strength": -3.725887, "rate_of_change": 0.5142937768834468, "market_dynamics": -0.373866, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 942.588053, "high": 943.54743, "low": 886.944129, "close": 892.220703, "volume": 726800}, "trend_line": 906.813145, "activity_lines": {"activity_5": 920.950582, "activity_10": 927.04121, "activity_20": 932.643692, "activity_30": 924.866261}, "trend_signal": 1, "fair_value": 916.913226, "relative_strength": -7.056537, "rate_of_change": 0.44548989290715235, "market_dynamics": -0.565807, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 886.464462, "high": 915.245842, "low": 884.066019, "close": 913.327087, "volume": 289200}, "trend_line": 911.194367, "activity_lines": {"activity_5": 916.9453, "activity_10": 923.9055, "activity_20": 931.08668, "activity_30": 925.286516}, "trend_signal": 1, "fair_value": 912.064159, "relative_strength": -5.792468, "rate_of_change": 0.48314495926281414, "market_dynamics": -0.817764, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 920.522387, "high": 931.555269, "low": 886.464425, "close": 888.383179, "volume": 426400}, "trend_line": 913.617755, "activity_lines": {"activity_5": 905.927616, "activity_10": 916.745058, "activity_20": 927.000664, "activity_30": 923.814826}, "trend_signal": 0, "fair_value": 907.185729, "relative_strength": -5.536328, "rate_of_change": 0.2659573069990161, "market_dynamics": -1.061294, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 895.578547, "high": 908.530157, "low": 889.342575, "close": 896.537903, "volume": 298400}, "trend_line": 916.078306, "activity_lines": {"activity_5": 900.023653, "activity_10": 912.00545, "activity_20": 923.844308, "activity_30": 922.7129}, "trend_signal": 0, "fair_value": 903.128268, "relative_strength": -5.344011, "rate_of_change": 0.26931952520997243, "market_dynamics": -1.378684, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 897.017671, "high": 914.766113, "low": 891.741088, "close": 914.766113, "volume": 354600}, "trend_line": 917.294985, "activity_lines": {"activity_5": 902.933773, "activity_10": 910.981529, "activity_20": 922.346005, "activity_30": 922.628242}, "trend_signal": 0, "fair_value": 899.260174, "relative_strength": -6.69067, "rate_of_change": 0.13281386449511656, "market_dynamics": -1.338613, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 916.684886, "high": 928.197433, "low": 910.448975, "close": 910.448975, "volume": 331000}, "trend_line": 917.750598, "activity_lines": {"activity_5": 906.067765, "activity_10": 909.501664, "activity_20": 920.443587, "activity_30": 922.186564}, "trend_signal": 0, "fair_value": 895.77051, "relative_strength": -6.9354, "rate_of_change": 0.0496691912035223, "market_dynamics": -1.293292, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 921.002121, "high": 966.09286, "low": 911.408349, "close": 949.783447, "volume": 917800}, "trend_line": 920.735858, "activity_lines": {"activity_5": 921.098031, "activity_10": 915.822692, "activity_20": 922.348819, "activity_30": 924.2532}, "trend_signal": 0, "fair_value": 892.707032, "relative_strength": -5.608453, "rate_of_change": 0.3252800931435666, "market_dynamics": -0.925864, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 945.46623, "high": 949.783427, "low": 902.773941, "close": 906.61145, "volume": 339400}, "trend_line": 921.633242, "activity_lines": {"activity_5": 919.307206, "activity_10": 913.986578, "activity_20": 920.111582, "activity_30": 923.341948}, "trend_signal": 0, "fair_value": 890.074592, "relative_strength": -6.732018, "rate_of_change": 0.09746378314723876, "market_dynamics": -0.783197, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 909.009827, "high": 949.303674, "low": 906.131695, "close": 932.994263, "volume": 480600}, "trend_line": 923.141032, "activity_lines": {"activity_5": 925.095435, "activity_10": 917.269228, "activity_20": 920.559464, "activity_30": 924.074917}, "trend_signal": 0, "fair_value": 888.127605, "relative_strength": -2.303435, "rate_of_change": 0.16359978473953524, "market_dynamics": -0.596212, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.027135, "high": 956.499088, "low": 915.245791, "close": 949.783447, "volume": 517800}, "trend_line": 924.607127, "activity_lines": {"activity_5": 934.049634, "activity_10": 923.688346, "activity_20": 922.732276, "activity_30": 925.793782}, "trend_signal": 0, "fair_value": 886.592818, "relative_strength": 2.156131, "rate_of_change": 0.15881592835535402, "market_dynamics": -0.294737, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 951.222415, "high": 973.767777, "low": 940.669367, "close": 943.06781, "volume": 461200}, "trend_line": 926.640595, "activity_lines": {"activity_5": 938.430798, "activity_10": 928.703283, "activity_20": 924.395161, "activity_30": 926.984794}, "trend_signal": 0, "fair_value": 885.386276, "relative_strength": -2.666556, "rate_of_change": 0.21992778777271643, "market_dynamics": -0.267517, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 939.230266, "high": 941.628709, "low": 913.327045, "close": 927.717773, "volume": 289800}, "trend_line": 928.194047, "activity_lines": {"activity_5": 935.520695, "activity_10": 930.002811, "activity_20": 924.599527, "activity_30": 927.054289}, "trend_signal": 0, "fair_value": 884.420723, "relative_strength": -1.026996, "rate_of_change": 0.16764342166554802, "market_dynamics": -0.057258, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.319317, "high": 971.369385, "low": 911.887963, "close": 971.369385, "volume": 411400}, "trend_line": 929.889111, "activity_lines": {"activity_5": 948.632174, "activity_10": 938.977347, "activity_20": 929.026371, "activity_30": 929.839795}, "trend_signal": 0, "fair_value": 883.778499, "relative_strength": 4.37758, "rate_of_change": 0.1826195724351594, "market_dynamics": 0.189354, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 956.498973, "high": 990.077284, "low": 953.141153, "close": 959.856873, "volume": 390000}, "trend_line": 932.545514, "activity_lines": {"activity_5": 953.588953, "activity_10": 944.349859, "activity_20": 932.207321, "activity_30": 931.773199}, "trend_signal": 0, "fair_value": 882.902937, "relative_strength": -0.083174, "rate_of_change": 0.285668793039568, "market_dynamics": 0.293153, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 966.572507, "high": 969.450639, "low": 942.588039, "close": 961.295959, "volume": 305200}, "trend_line": 934.047219, "activity_lines": {"activity_5": 957.234587, "activity_10": 948.832769, "activity_20": 935.328953, "activity_30": 933.628067}, "trend_signal": 0, "fair_value": 882.352781, "relative_strength": -1.913651, "rate_of_change": 0.16103289088365239, "market_dynamics": 0.409787, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 961.295898, "high": 983.36161, "low": 951.222516, "close": 969.450684, "volume": 289200}, "trend_line": 935.583378, "activity_lines": {"activity_5": 962.830961, "activity_10": 953.952359, "activity_20": 939.09182, "activity_30": 935.912161}, "trend_signal": 1, "fair_value": 881.643145, "relative_strength": -4.082327, "rate_of_change": 0.16446267048946672, "market_dynamics": 0.570182, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 970.889732, "high": 974.72724, "low": 959.377094, "close": 963.214722, "volume": 158200}, "trend_line": 936.247038, "activity_lines": {"activity_5": 964.589824, "activity_10": 956.86538, "activity_20": 942.149846, "activity_30": 937.694828}, "trend_signal": 1, "fair_value": 880.673078, "relative_strength": -4.729037, "rate_of_change": 0.07093542014594623, "market_dynamics": 0.54578, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 963.69432, "high": 1002.549123, "low": 963.69432, "close": 983.361633, "volume": 442000}, "trend_line": 937.598088, "activity_lines": {"activity_5": 970.69786, "activity_10": 963.19727, "activity_20": 946.982082, "activity_30": 940.73448}, "trend_signal": 1, "fair_value": 879.895972, "relative_strength": -2.196103, "rate_of_change": 0.14430486240961402, "market_dynamics": 0.724584, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 987.199137, "high": 1010.224126, "low": 979.52414, "close": 987.678772, "volume": 478400}, "trend_line": 938.539181, "activity_lines": {"activity_5": 977.445459, "activity_10": 968.918637, "activity_20": 951.944301, "activity_30": 943.965492}, "trend_signal": 1, "fair_value": 879.074023, "relative_strength": 1.561926, "rate_of_change": 0.10037275161337825, "market_dynamics": 0.884871, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.589922, "high": 1089.852546, "low": 996.793035, "close": 1047.160278, "volume": 1515200}, "trend_line": 940.877476, "activity_lines": {"activity_5": 1002.165434, "activity_10": 984.460559, "activity_20": 962.332994, "activity_30": 950.973304}, "trend_signal": 1, "fair_value": 879.146796, "relative_strength": 5.304334, "rate_of_change": 0.24914196949226958, "market_dynamics": 1.234296, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1007.346057, "high": 1083.616508, "low": 1007.346057, "close": 1081.697754, "volume": 518400}, "trend_line": 945.474748, "activity_lines": {"activity_5": 1032.673612, "activity_10": 1004.511535, "activity_20": 975.499301, "activity_30": 960.058484}, "trend_signal": 1, "fair_value": 879.374248, "relative_strength": 7.956574, "rate_of_change": 0.48861537418714607, "market_dynamics": 1.558921, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1081.697674, "high": 1090.332068, "low": 1056.274276, "close": 1063.469604, "volume": 364600}, "trend_line": 949.543536, "activity_lines": {"activity_5": 1049.622603, "activity_10": 1018.727756, "activity_20": 986.027323, "activity_30": 967.671055}, "trend_signal": 1, "fair_value": 879.528363, "relative_strength": 5.129168, "rate_of_change": 0.430343381312606, "market_dynamics": 1.690052, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1063.469653, "high": 1063.469653, "low": 1039.964812, "close": 1043.322632, "volume": 145000}, "trend_line": 952.988232, "activity_lines": {"activity_5": 1053.172278, "activity_10": 1026.812677, "activity_20": 993.921621, "activity_30": 973.721319}, "trend_signal": 1, "fair_value": 879.411195, "relative_strength": 3.30355, "rate_of_change": 0.36277388759982265, "market_dynamics": 1.7009, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1040.924225, "high": 1062.989858, "low": 1027.492893, "close": 1045.721069, "volume": 329400}, "trend_line": 957.224982, "activity_lines": {"activity_5": 1053.524031, "activity_10": 1034.025437, "activity_20": 1001.306535, "activity_30": 979.704083}, "trend_signal": 1, "fair_value": 879.683596, "relative_strength": -2.827308, "rate_of_change": 0.44457526942472414, "market_dynamics": 1.513215, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1047.639855, "high": 1099.926037, "low": 1044.282035, "close": 1095.12915, "volume": 416800}, "trend_line": 962.633933, "activity_lines": {"activity_5": 1066.475659, "activity_10": 1048.660317, "activity_20": 1012.686584, "activity_30": 988.601126}, "trend_signal": 1, "fair_value": 880.626606, "relative_strength": 0.688287, "rate_of_change": 0.5650657997557362, "market_dynamics": 1.515797, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1104.722783, "high": 1122.471342, "low": 1062.989863, "close": 1079.299194, "volume": 424800}, "trend_line": 967.072127, "activity_lines": {"activity_5": 1070.95271, "activity_10": 1057.983692, "activity_20": 1021.700147, "activity_30": 996.127917}, "trend_signal": 1, "fair_value": 881.575933, "relative_strength": -0.187286, "rate_of_change": 0.46104690971869855, "market_dynamics": 1.512189, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1078.339964, "high": 1137.182544, "low": 1076.694044, "close": 1127.504395, "volume": 588000}, "trend_line": 973.560254, "activity_lines": {"activity_5": 1091.658065, "activity_10": 1074.074404, "activity_20": 1034.500633, "activity_30": 1006.478386}, "trend_signal": 1, "fair_value": 882.638506, "relative_strength": 3.145896, "rate_of_change": 0.6709041465321813, "market_dynamics": 1.699237, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1136.698583, "high": 1168.636526, "low": 1124.117028, "close": 1156.054932, "volume": 401800}, "trend_line": 981.284906, "activity_lines": {"activity_5": 1117.611279, "activity_10": 1092.369037, "activity_20": 1049.173927, "activity_30": 1018.252236}, "trend_signal": 1, "fair_value": 884.015578, "relative_strength": 3.709481, "rate_of_change": 0.7934436485325121, "market_dynamics": 1.895807, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1156.05483, "high": 1173.475558, "low": 1138.150256, "close": 1154.119385, "volume": 341800}, "trend_line": 988.501949, "activity_lines": {"activity_5": 1135.403825, "activity_10": 1107.171875, "activity_20": 1062.475058, "activity_30": 1029.402848}, "trend_signal": 1, "fair_value": 885.532175, "relative_strength": -0.660103, "rate_of_change": 0.7354686652033339, "market_dynamics": 1.928, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1156.538782, "high": 1214.607735, "low": 1156.538782, "close": 1204.445679, "volume": 316800}, "trend_line": 997.326475, "activity_lines": {"activity_5": 1162.745248, "activity_10": 1128.098755, "activity_20": 1079.516191, "activity_30": 1043.334701}, "trend_signal": 1, "fair_value": 887.552529, "relative_strength": 2.130958, "rate_of_change": 0.8927171068228203, "market_dynamics": 1.985686, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1211.220423, "high": 1265.418013, "low": 1208.800832, "close": 1218.479004, "volume": 492200}, "trend_line": 1008.201752, "activity_lines": {"activity_5": 1187.476677, "activity_10": 1148.717414, "activity_20": 1096.681155, "activity_30": 1057.602606}, "trend_signal": 1, "fair_value": 889.461235, "relative_strength": 1.2997, "rate_of_change": 1.090443026692949, "market_dynamics": 1.988742, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1209.768678, "high": 1241.706592, "low": 1167.668846, "close": 1232.028442, "volume": 394000}, "trend_line": 1018.82513, "activity_lines": {"activity_5": 1207.445931, "activity_10": 1169.312675, "activity_20": 1113.82506, "activity_30": 1072.043038}, "trend_signal": 1, "fair_value": 890.933792, "relative_strength": 3.073893, "rate_of_change": 1.0536956495985028, "market_dynamics": 1.984368, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1232.028399, "high": 1301.71102, "low": 1176.862966, "close": 1299.775391, "volume": 905800}, "trend_line": 1032.538204, "activity_lines": {"activity_5": 1243.029232, "activity_10": 1199.160858, "activity_20": 1135.971956, "activity_30": 1090.168861}, "trend_signal": 1, "fair_value": 892.478321, "relative_strength": 11.405378, "rate_of_change": 1.3459693519730915, "market_dynamics": 2.064596, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1284.290298, "high": 1284.290298, "low": 1229.125042, "close": 1256.223755, "volume": 598200}, "trend_line": 1044.527732, "activity_lines": {"activity_5": 1254.513957, "activity_10": 1216.427783, "activity_20": 1152.40724, "activity_30": 1104.600187}, "trend_signal": 1, "fair_value": 893.705689, "relative_strength": 2.024274, "rate_of_change": 1.1611704006256862, "market_dynamics": 2.009536, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1256.223629, "high": 1357.844307, "low": 1251.868462, "close": 1347.682251, "volume": 468200}, "trend_line": 1058.95827, "activity_lines": {"activity_5": 1289.677889, "activity_10": 1246.496205, "activity_20": 1176.141586, "activity_30": 1124.158543}, "trend_signal": 1, "fair_value": 895.840728, "relative_strength": 10.819792, "rate_of_change": 1.3815370868487453, "market_dynamics": 1.920777, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1376.232875, "high": 1376.716782, "low": 1275.580021, "close": 1328.32605, "volume": 432600}, "trend_line": 1072.887506, "activity_lines": {"activity_5": 1308.84065, "activity_10": 1268.453443, "activity_20": 1196.192549, "activity_30": 1141.53711}, "trend_signal": 1, "fair_value": 897.974406, "relative_strength": 12.936433, "rate_of_change": 1.3153715679466713, "market_dynamics": 1.833313, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1331.229363, "high": 1348.650031, "low": 1292.032955, "close": 1320.583496, "volume": 267600}, "trend_line": 1085.247508, "activity_lines": {"activity_5": 1318.099422, "activity_10": 1284.475182, "activity_20": 1213.797196, "activity_30": 1157.517496}, "trend_signal": 1, "fair_value": 900.108123, "relative_strength": 10.679702, "rate_of_change": 1.152031497326421, "market_dynamics": 1.636906, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1307.03411, "high": 1328.809901, "low": 1231.544351, "close": 1262.030518, "volume": 349600}, "trend_line": 1097.09481, "activity_lines": {"activity_5": 1301.936865, "activity_10": 1286.340397, "activity_20": 1224.123612, "activity_30": 1168.922851}, "trend_signal": 1, "fair_value": 901.959998, "relative_strength": 12.654618, "rate_of_change": 1.0916682058854474, "market_dynamics": 1.364472, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1270.257117, "high": 1293.484507, "low": 1238.803225, "close": 1258.643433, "volume": 257400}, "trend_line": 1107.949782, "activity_lines": {"activity_5": 1287.161605, "activity_10": 1285.662949, "activity_20": 1232.800455, "activity_30": 1179.345343}, "trend_signal": 1, "fair_value": 904.000531, "relative_strength": 9.752013, "rate_of_change": 0.9894287987744524, "market_dynamics": 0.944543, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1271.708754, "high": 1323.003091, "low": 1245.577752, "close": 1294.936401, "volume": 190200}, "trend_line": 1119.454881, "activity_lines": {"activity_5": 1284.322689, "activity_10": 1289.683785, "activity_20": 1243.643462, "activity_30": 1191.408996}, "trend_signal": 1, "fair_value": 906.092558, "relative_strength": 11.917861, "rate_of_change": 1.0384133998593064, "market_dynamics": 0.547355, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1294.936387, "high": 1323.486869, "low": 1292.032942, "close": 1304.614624, "volume": 131600}, "trend_line": 1131.506441, "activity_lines": {"activity_5": 1288.226237, "activity_10": 1293.819012, "activity_20": 1254.228319, "activity_30": 1203.354786}, "trend_signal": 1, "fair_value": 908.345968, "relative_strength": 12.668955, "rate_of_change": 1.0765561171375257, "market_dynamics": 0.11985, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1280.419249, "high": 1314.292774, "low": 1252.83643, "close": 1291.065063, "volume": 319400}, "trend_line": 1143.618018, "activity_lines": {"activity_5": 1289.194027, "activity_10": 1293.92458, "activity_20": 1262.461233, "activity_30": 1213.648891}, "trend_signal": 1, "fair_value": 910.421946, "relative_strength": 9.784326, "rate_of_change": 1.0703939952207393, "market_dynamics": -0.138771, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1287.677792, "high": 1344.294952, "low": 1280.41918, "close": 1332.197266, "volume": 259200}, "trend_line": 1155.645614, "activity_lines": {"activity_5": 1305.840446, "activity_10": 1300.435338, "activity_20": 1273.527711, "activity_30": 1225.815294}, "trend_signal": 1, "fair_value": 912.828792, "relative_strength": 13.412289, "rate_of_change": 1.0517144545374006, "market_dynamics": -0.204591, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.941022, "high": 1450.754639, "low": 1338.004058, "close": 1450.754639, "volume": 461000}, "trend_line": 1172.008873, "activity_lines": {"activity_5": 1357.328206, "activity_10": 1327.912493, "activity_20": 1294.509774, "activity_30": 1244.854586}, "trend_signal": 1, "fair_value": 915.896281, "relative_strength": 23.401578, "rate_of_change": 1.4159409079884218, "market_dynamics": -0.029706, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1451.238467, "high": 1451.238467, "low": 1352.037425, "close": 1368.490356, "volume": 347600}, "trend_line": 1185.582019, "activity_lines": {"activity_5": 1368.587126, "activity_10": 1336.895581, "activity_20": 1305.728413, "activity_30": 1257.53081}, "trend_signal": 1, "fair_value": 918.188079, "relative_strength": 15.360845, "rate_of_change": 1.1581094915481882, "market_dynamics": -0.02747, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1368.006451, "high": 1392.685733, "low": 1306.550022, "close": 1315.744263, "volume": 783000}, "trend_line": 1197.125138, "activity_lines": {"activity_5": 1357.360417, "activity_10": 1335.910141, "activity_20": 1310.621894, "activity_30": 1265.928375}, "trend_signal": 1, "fair_value": 920.44271, "relative_strength": 10.082493, "rate_of_change": 0.9736246683073355, "market_dynamics": 0.023743, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1323.486965, "high": 1393.653463, "low": 1321.551335, "close": 1367.522461, "volume": 539200}, "trend_line": 1210.602063, "activity_lines": {"activity_5": 1362.651131, "activity_10": 1344.567678, "activity_20": 1319.320703, "activity_30": 1276.92175}, "trend_signal": 1, "fair_value": 922.982502, "relative_strength": 14.562063, "rate_of_change": 1.1257741210342822, "market_dynamics": 0.042838, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1361.715567, "high": 1451.72244, "low": 1325.906416, "close": 1408.654541, "volume": 670000}, "trend_line": 1224.778493, "activity_lines": {"activity_5": 1376.555379, "activity_10": 1359.85034, "activity_20": 1330.793909, "activity_30": 1289.699329}, "trend_signal": 1, "fair_value": 925.631106, "relative_strength": 14.562199, "rate_of_change": 1.1710231159584585, "market_dynamics": -0.063466, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1416.880965, "high": 1431.398188, "low": 1386.394927, "close": 1392.201904, "volume": 457800}, "trend_line": 1238.262598, "activity_lines": {"activity_5": 1379.878263, "activity_10": 1369.475721, "activity_20": 1339.497343, "activity_30": 1300.50084}, "trend_signal": 1, "fair_value": 928.448894, "relative_strength": 9.192051, "rate_of_change": 1.1009423399468528, "market_dynamics": -0.058552, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1395.589176, "high": 1408.170771, "low": 1365.102983, "close": 1381.555908, "volume": 686800}, "trend_line": 1249.409119, "activity_lines": {"activity_5": 1383.555998, "activity_10": 1374.737132, "activity_20": 1346.053146, "activity_30": 1309.74557}, "trend_signal": 1, "fair_value": 931.251031, "relative_strength": 7.293605, "rate_of_change": 0.9001742455924437, "market_dynamics": -0.013607, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1379.136331, "high": 1380.588054, "low": 1330.745598, "close": 1348.650146, "volume": 732200}, "trend_line": 1258.307532, "activity_lines": {"activity_5": 1375.394108, "activity_10": 1372.440776, "activity_20": 1348.631685, "activity_30": 1316.148216}, "trend_signal": 1, "fair_value": 933.719518, "relative_strength": 7.37772, "rate_of_change": 0.7122097049461442, "market_dynamics": -0.076597, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1348.650141, "high": 1352.037493, "low": 1305.582287, "close": 1316.712158, "volume": 1233400}, "trend_line": 1266.74895, "activity_lines": {"activity_5": 1354.392496, "activity_10": 1363.536867, "activity_20": 1347.548648, "activity_30": 1319.916257}, "trend_signal": 1, "fair_value": 936.012408, "relative_strength": 11.077106, "rate_of_change": 0.6708549210209992, "market_dynamics": -0.345892, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1327.84221, "high": 1418.63521, "low": 1311.873262, "close": 1358.630981, "volume": 2053800}, "trend_line": 1277.259229, "activity_lines": {"activity_5": 1350.75118, "activity_10": 1361.788252, "activity_20": 1350.054624, "activity_30": 1325.84413}, "trend_signal": 1, "fair_value": 938.700551, "relative_strength": 19.484576, "rate_of_change": 0.8297049703494985, "market_dynamics": -0.367401, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1317.164643, "high": 1371.314728, "low": 1248.379379, "close": 1356.191772, "volume": 634800}, "trend_line": 1287.608252, "activity_lines": {"activity_5": 1349.631697, "activity_10": 1359.115531, "activity_20": 1352.04803, "activity_30": 1330.936552}, "trend_signal": 1, "fair_value": 941.155288, "relative_strength": 21.500869, "rate_of_change": 0.810252356375809, "market_dynamics": -0.587677, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1356.191727, "high": 1396.194458, "low": 1318.628113, "close": 1396.194458, "volume": 305000}, "trend_line": 1297.643762, "activity_lines": {"activity_5": 1364.247119, "activity_10": 1365.435351, "activity_20": 1357.375177, "activity_30": 1337.942114}, "trend_signal": 1, "fair_value": 943.683996, "relative_strength": 14.519171, "rate_of_change": 0.7793915567418972, "market_dynamics": -0.650307, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1390.340424, "high": 1423.025774, "low": 1357.655228, "close": 1409.854126, "volume": 357000}, "trend_line": 1308.66226, "activity_lines": {"activity_5": 1382.43986, "activity_10": 1373.735036, "activity_20": 1363.772235, "activity_30": 1345.181492}, "trend_signal": 1, "fair_value": 946.194325, "relative_strength": 14.154806, "rate_of_change": 0.8491157837508362, "market_dynamics": -0.568472, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1418.63519, "high": 1492.786728, "low": 1416.683835, "close": 1465.955566, "volume": 421600}, "trend_line": 1319.943966, "activity_lines": {"activity_5": 1415.252816, "activity_10": 1390.523894, "activity_20": 1375.124058, "activity_30": 1355.329447}, "trend_signal": 1, "fair_value": 948.875937, "relative_strength": 17.129353, "rate_of_change": 0.8620792655852997, "market_dynamics": -0.479105, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1465.955596, "high": 1507.421907, "low": 1444.978528, "close": 1470.833984, "volume": 440600}, "trend_line": 1330.436601, "activity_lines": {"activity_5": 1439.74235, "activity_10": 1406.410045, "activity_20": 1386.248244, "activity_30": 1365.064287}, "trend_signal": 1, "fair_value": 951.376937, "relative_strength": 23.886127, "rate_of_change": 0.7949303357018463, "market_dynamics": -0.240251, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1456.198744, "high": 1651.334295, "low": 1448.881163, "close": 1583.036865, "volume": 805000}, "trend_line": 1344.73385, "activity_lines": {"activity_5": 1494.152645, "activity_10": 1441.566184, "activity_20": 1407.064116, "activity_30": 1381.361078}, "trend_signal": 1, "fair_value": 954.894412, "relative_strength": 31.484494, "rate_of_change": 1.0746283580332714, "market_dynamics": 0.290933, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1583.036758, "high": 1629.38144, "low": 1536.692138, "close": 1556.205688, "volume": 475400}, "trend_line": 1356.459184, "activity_lines": {"activity_5": 1524.496207, "activity_10": 1468.374201, "activity_20": 1423.779908, "activity_30": 1395.004423}, "trend_signal": 1, "fair_value": 958.425292, "relative_strength": 24.377917, "rate_of_change": 0.871944585911924, "market_dynamics": 0.714919, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1570.840897, "high": 1607.428712, "low": 1526.935332, "close": 1587.915161, "volume": 348600}, "trend_line": 1368.773722, "activity_lines": {"activity_5": 1554.742179, "activity_10": 1497.772126, "activity_20": 1442.27151, "activity_30": 1409.937066}, "trend_signal": 1, "fair_value": 962.600862, "relative_strength": 19.469879, "rate_of_change": 0.9078443454292582, "market_dynamics": 0.989571, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1565.962402, "high": 1580.597565, "low": 1519.61763, "close": 1531.813599, "volume": 329800}, "trend_line": 1378.766561, "activity_lines": {"activity_5": 1554.416894, "activity_10": 1512.619493, "activity_20": 1454.071056, "activity_30": 1420.455768}, "trend_signal": 1, "fair_value": 966.549233, "relative_strength": 18.197129, "rate_of_change": 0.7300577764890788, "market_dynamics": 1.118192, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1546.448853, "high": 1551.32724, "low": 1495.225859, "close": 1517.178589, "volume": 289600}, "trend_line": 1386.013334, "activity_lines": {"activity_5": 1544.822738, "activity_10": 1520.895015, "activity_20": 1463.33037, "activity_30": 1429.385576}, "trend_signal": 1, "fair_value": 970.577418, "relative_strength": 13.605915, "rate_of_change": 0.525598256077816, "market_dynamics": 0.854982, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1514.739427, "high": 1529.374558, "low": 1485.4691, "close": 1504.982544, "volume": 265200}, "trend_line": 1394.305294, "activity_lines": {"activity_5": 1528.073592, "activity_10": 1524.07039, "activity_20": 1470.547293, "activity_30": 1437.061009}, "trend_signal": 1, "fair_value": 974.71282, "relative_strength": 13.916625, "rate_of_change": 0.5982597567131354, "market_dynamics": 0.592209, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1512.300204, "high": 1512.300204, "low": 1431.806763, "close": 1431.806763, "volume": 221400}, "trend_line": 1397.109444, "activity_lines": {"activity_5": 1492.136141, "activity_10": 1511.235791, "activity_20": 1470.536865, "activity_30": 1439.480459}, "trend_signal": 1, "fair_value": 978.393862, "relative_strength": 11.025572, "rate_of_change": 0.2011144913575818, "market_dynamics": 0.183431, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1420.098708, "high": 1465.955629, "low": 1396.194504, "close": 1407.414795, "volume": 283400}, "trend_line": 1399.745736, "activity_lines": {"activity_5": 1456.361296, "activity_10": 1493.318792, "activity_20": 1467.901886, "activity_30": 1440.14532}, "trend_signal": 1, "fair_value": 981.806717, "relative_strength": 8.308259, "rate_of_change": 0.18869616917428406, "market_dynamics": -0.128528, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1407.414888, "high": 1424.001266, "low": 1383.510757, "close": 1396.194458, "volume": 187400}, "trend_line": 1402.266101, "activity_lines": {"activity_5": 1428.879696, "activity_10": 1473.406084, "activity_20": 1463.761777, "activity_30": 1439.916206}, "trend_signal": 1, "fair_value": 985.259475, "relative_strength": 3.170905, "rate_of_change": 0.180058773188494, "market_dynamics": -0.511852, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1390.828324, "high": 1402.048569, "low": 1335.214691, "close": 1361.070068, "volume": 308000}, "trend_line": 1405.567419, "activity_lines": {"activity_5": 1398.731242, "activity_10": 1448.375506, "activity_20": 1456.139955, "activity_30": 1437.258397}, "trend_signal": 0, "fair_value": 988.569476, "relative_strength": 2.44161, "rate_of_change": 0.23542735559575778, "market_dynamics": -0.877249, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1355.216128, "high": 1365.948581, "low": 1296.675415, "close": 1318.140259, "volume": 247400}, "trend_line": 1407.550647, "activity_lines": {"activity_5": 1364.680086, "activity_10": 1417.535216, "activity_20": 1444.656173, "activity_30": 1431.617935}, "trend_signal": 0, "fair_value": 991.736712, "relative_strength": -0.182043, "rate_of_change": 0.14109803437326643, "market_dynamics": -1.149422, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1322.043014, "high": 1354.728289, "low": 1299.114578, "close": 1325.457886, "volume": 491800}, "trend_line": 1408.56803, "activity_lines": {"activity_5": 1345.524292, "activity_10": 1392.841706, "activity_20": 1434.221981, "activity_30": 1426.321628}, "trend_signal": 0, "fair_value": 995.10977, "relative_strength": 0.276295, "rate_of_change": 0.07228038310154544, "market_dynamics": -1.248495, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1325.457963, "high": 1365.94858, "low": 1303.017379, "close": 1318.140259, "volume": 254400}, "trend_line": 1409.018884, "activity_lines": {"activity_5": 1331.019214, "activity_10": 1371.013133, "activity_20": 1423.358007, "activity_30": 1420.487578}, "trend_signal": 0, "fair_value": 998.406491, "relative_strength": -2.700539, "rate_of_change": 0.03200796769469225, "market_dynamics": -1.314142, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1318.140274, "high": 1337.166078, "low": 1166.422531, "close": 1169.837402, "volume": 843800}, "trend_line": 1404.977962, "activity_lines": {"activity_5": 1273.031486, "activity_10": 1327.125402, "activity_20": 1398.515236, "activity_30": 1405.056515}, "trend_signal": 0, "fair_value": 1000.94678, "relative_strength": -14.376545, "rate_of_change": -0.28678976881619545, "market_dynamics": -1.258962, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1170.812929, "high": 1220.572571, "low": 1170.812929, "close": 1185.44812, "volume": 483800}, "trend_line": 1400.086324, "activity_lines": {"activity_5": 1235.337801, "activity_10": 1292.657369, "activity_20": 1375.858603, "activity_30": 1390.893299}, "trend_signal": 0, "fair_value": 1003.819621, "relative_strength": -11.413436, "rate_of_change": -0.34816474936279673, "market_dynamics": -1.192529, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1187.88745, "high": 1224.963257, "low": 1174.227799, "close": 1224.963257, "volume": 376200}, "trend_line": 1392.559945, "activity_lines": {"activity_5": 1222.523958, "activity_10": 1271.405369, "activity_20": 1357.789997, "activity_30": 1379.595037}, "trend_signal": 0, "fair_value": 1006.825108, "relative_strength": -11.982411, "rate_of_change": -0.5375653537202991, "market_dynamics": -1.243839, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1234.719879, "high": 1250.818558, "low": 1231.305008, "close": 1235.695557, "volume": 66800}, "trend_line": 1388.133451, "activity_lines": {"activity_5": 1219.499349, "activity_10": 1257.195956, "activity_20": 1341.368413, "activity_30": 1369.474754}, "trend_signal": 0, "fair_value": 1009.987677, "relative_strength": -10.336614, "rate_of_change": -0.31786739349307136, "market_dynamics": -1.257571, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1243.9888, "high": 1243.9888, "low": 1190.326538, "close": 1209.840088, "volume": 395400}, "trend_line": 1384.603312, "activity_lines": {"activity_5": 1213.840405, "activity_10": 1241.851207, "activity_20": 1323.248683, "activity_30": 1357.971956}, "trend_signal": 0, "fair_value": 1013.069848, "relative_strength": -10.70888, "rate_of_change": -0.25430833018661714, "market_dynamics": -1.308474, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1213.254975, "high": 1219.10904, "low": 1175.203567, "close": 1175.691406, "volume": 318200}, "trend_line": 1378.208944, "activity_lines": {"activity_5": 1204.018579, "activity_10": 1223.889875, "activity_20": 1302.829146, "activity_30": 1344.493769}, "trend_signal": 0, "fair_value": 1015.974316, "relative_strength": -11.567813, "rate_of_change": -0.46181949332214123, "market_dynamics": -1.33219, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1180.569824, "high": 1194.717149, "low": 1160.080627, "close": 1162.031982, "volume": 284600}, "trend_line": 1369.988192, "activity_lines": {"activity_5": 1189.253345, "activity_10": 1207.454157, "activity_20": 1282.490922, "activity_30": 1330.546868}, "trend_signal": 0, "fair_value": 1018.61996, "relative_strength": -15.78485, "rate_of_change": -0.5964808192392596, "market_dynamics": -1.363427, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1169.837357, "high": 1198.72229, "low": 1163.007614, "close": 1184.445801, "volume": 531000}, "trend_line": 1363.062988, "activity_lines": {"activity_5": 1183.520459, "activity_10": 1198.712553, "activity_20": 1265.757833, "activity_30": 1318.576391}, "trend_signal": 0, "fair_value": 1021.121144, "relative_strength": -13.320289, "rate_of_change": -0.5054936999048325, "market_dynamics": -1.227698, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1190.353262, "high": 1190.353262, "low": 1155.400778, "close": 1156.877686, "volume": 315200}, "trend_line": 1355.573714, "activity_lines": {"activity_5": 1171.299365, "activity_10": 1187.389373, "activity_20": 1248.297262, "activity_30": 1305.274113}, "trend_signal": 0, "fair_value": 1023.424816, "relative_strength": -13.550823, "rate_of_change": -0.5494444545800987, "market_dynamics": -1.212986, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1164.262065, "high": 1189.861048, "low": 1152.447144, "close": 1180.507568, "volume": 207000}, "trend_line": 1349.968962, "activity_lines": {"activity_5": 1172.209424, "activity_10": 1183.42763, "activity_20": 1234.988717, "activity_30": 1293.979523}, "trend_signal": 0, "fair_value": 1025.770054, "relative_strength": -12.60979, "rate_of_change": -0.41345977294453423, "market_dynamics": -1.1236, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1180.507484, "high": 1188.876386, "low": 1093.864883, "close": 1102.726074, "volume": 397000}, "trend_line": 1342.836092, "activity_lines": {"activity_5": 1149.147819, "activity_10": 1167.82621, "activity_20": 1216.212448, "activity_30": 1278.028369}, "trend_signal": 0, "fair_value": 1027.610752, "relative_strength": -17.474723, "rate_of_change": -0.5283728886205246, "market_dynamics": -1.002024, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1109.618004, "high": 1165.738861, "low": 1104.69512, "close": 1148.016479, "volume": 318400}, "trend_line": 1335.815609, "activity_lines": {"activity_5": 1146.047371, "activity_10": 1161.679614, "activity_20": 1203.792824, "activity_30": 1265.459362}, "trend_signal": 0, "fair_value": 1029.821976, "relative_strength": -10.35443, "rate_of_change": -0.5228101211923646, "market_dynamics": -0.913153, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1167.215794, "high": 1207.091103, "low": 1156.877738, "close": 1193.799316, "volume": 510600}, "trend_line": 1330.402527, "activity_lines": {"activity_5": 1159.142236, "activity_10": 1164.537746, "activity_20": 1197.491385, "activity_30": 1256.297021}, "trend_signal": 0, "fair_value": 1032.350443, "relative_strength": -6.170436, "rate_of_change": -0.40522673664910225, "market_dynamics": -0.565672, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1200.691349, "high": 1211.029405, "low": 1147.031896, "close": 1180.507568, "volume": 416800}, "trend_line": 1323.212964, "activity_lines": {"activity_5": 1167.18295, "activity_10": 1165.545814, "activity_20": 1191.405891, "activity_30": 1246.626378}, "trend_signal": 0, "fair_value": 1034.731327, "relative_strength": -7.542004, "rate_of_change": -0.5404050919996416, "market_dynamics": -0.276232, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1230.721057, "high": 1235.151653, "low": 1163.769775, "close": 1163.769775, "volume": 370000}, "trend_line": 1315.010152, "activity_lines": {"activity_5": 1168.069075, "activity_10": 1164.514064, "activity_20": 1184.922983, "activity_30": 1236.339721}, "trend_signal": 0, "fair_value": 1036.969271, "relative_strength": -10.370617, "rate_of_change": -0.6199162359476396, "market_dynamics": 0.01431, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1175.092269, "high": 1198.722206, "low": 1161.800484, "close": 1192.32251, "volume": 389400}, "trend_line": 1305.88905, "activity_lines": {"activity_5": 1179.588631, "activity_10": 1169.511363, "activity_20": 1182.319599, "activity_30": 1228.424389}, "trend_signal": 0, "fair_value": 1039.41698, "relative_strength": -6.728596, "rate_of_change": -0.693614569144411, "market_dynamics": 0.276968, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1181.492153, "high": 1183.953552, "low": 1104.202884, "close": 1118.479248, "volume": 393400}, "trend_line": 1294.143892, "activity_lines": {"activity_5": 1160.52067, "activity_10": 1160.780231, "activity_20": 1173.654341, "activity_30": 1216.333434}, "trend_signal": 0, "fair_value": 1041.320043, "relative_strength": -3.803461, "rate_of_change": -0.8993993785306605, "market_dynamics": 0.220989, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1044.636027, "high": 1186.415015, "low": 1035.282547, "close": 1166.231079, "volume": 548000}, "trend_line": 1280.250366, "activity_lines": {"activity_5": 1159.339136, "activity_10": 1161.523118, "activity_20": 1170.692071, "activity_30": 1208.080994}, "trend_signal": 0, "fair_value": 1043.642086, "relative_strength": 0.812002, "rate_of_change": -1.0735688732826059, "market_dynamics": 0.34116, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1176.076893, "high": 1240.074479, "low": 1157.369935, "close": 1237.613037, "volume": 374800}, "trend_line": 1269.630611, "activity_lines": {"activity_5": 1183.789469, "activity_10": 1175.575719, "activity_20": 1175.25146, "activity_30": 1205.330199}, "trend_signal": 0, "fair_value": 1046.608847, "relative_strength": 3.364623, "rate_of_change": -0.8295061092761242, "market_dynamics": 0.467733, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1236.628386, "high": 1287.826422, "low": 1211.029466, "close": 1214.967773, "volume": 382600}, "trend_line": 1257.199032, "activity_lines": {"activity_5": 1196.88435, "activity_10": 1184.043084, "activity_20": 1178.072466, "activity_30": 1201.803564}, "trend_signal": 0, "fair_value": 1049.58194, "relative_strength": -1.345548, "rate_of_change": -0.9791492810817284, "market_dynamics": 0.526904, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1216.936879, "high": 1230.228665, "low": 1187.399594, "close": 1197.245361, "volume": 402800}, "trend_line": 1246.046757, "activity_lines": {"activity_5": 1200.658561, "activity_10": 1188.661643, "activity_20": 1179.696921, "activity_30": 1197.935586}, "trend_signal": 0, "fair_value": 1052.376078, "relative_strength": -5.682406, "rate_of_change": -0.8870731456306051, "market_dynamics": 0.706193, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1197.24537, "high": 1233.182417, "low": 1197.24537, "close": 1222.84436, "volume": 156800}, "trend_line": 1236.235616, "activity_lines": {"activity_5": 1212.637581, "activity_10": 1196.216033, "activity_20": 1183.628861, "activity_30": 1196.438657}, "trend_signal": 0, "fair_value": 1055.56898, "relative_strength": -5.313237, "rate_of_change": -0.787381448158621, "market_dynamics": 0.686897, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1223.828852, "high": 1238.597497, "low": 1194.291582, "close": 1223.33667, "volume": 221000}, "trend_line": 1226.84742, "activity_lines": {"activity_5": 1217.82303, "activity_10": 1202.499427, "activity_20": 1187.429611, "activity_30": 1195.606467}, "trend_signal": 0, "fair_value": 1058.788802, "relative_strength": -5.856949, "rate_of_change": -0.7594180169615725, "market_dynamics": 0.679748, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1223.336611, "high": 1239.089839, "low": 1182.968936, "close": 1192.32251, "volume": 209200}, "trend_line": 1218.864612, "activity_lines": {"activity_5": 1208.863387, "activity_10": 1202.60684, "activity_20": 1188.284377, "activity_30": 1193.379053}, "trend_signal": 0, "fair_value": 1062.005867, "relative_strength": -6.654388, "rate_of_change": -0.6506765119985317, "market_dynamics": 0.579529, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1196.753105, "high": 1218.905958, "low": 1190.845522, "close": 1203.64502, "volume": 224200}, "trend_line": 1212.072286, "activity_lines": {"activity_5": 1206.697282, "activity_10": 1204.558074, "activity_20": 1190.424016, "activity_30": 1192.397144}, "trend_signal": 0, "fair_value": 1065.051933, "relative_strength": -7.454987, "rate_of_change": -0.5572666507114904, "market_dynamics": 0.57736, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1210.537035, "high": 1220.382802, "low": 1190.353277, "close": 1202.660522, "volume": 204000}, "trend_line": 1205.621155, "activity_lines": {"activity_5": 1204.957861, "activity_10": 1205.605304, "activity_20": 1192.499393, "activity_30": 1191.789933}, "trend_signal": 0, "fair_value": 1068.269917, "relative_strength": -6.799446, "rate_of_change": -0.5322397908535327, "market_dynamics": 0.570796, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1206.10644, "high": 1280.934294, "low": 1196.752962, "close": 1274.534546, "volume": 485000}, "trend_line": 1202.736637, "activity_lines": {"activity_5": 1226.815438, "activity_10": 1219.532575, "activity_20": 1201.291491, "activity_30": 1196.235959}, "trend_signal": 0, "fair_value": 1072.002101, "relative_strength": -1.459705, "rate_of_change": -0.23925575526252862, "market_dynamics": 0.829617, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1279.949712, "high": 1319.332818, "low": 1275.026829, "close": 1303.57959, "volume": 274000}, "trend_line": 1202.251282, "activity_lines": {"activity_5": 1254.908683, "activity_10": 1235.903394, "activity_20": 1212.314057, "activity_30": 1202.741956}, "trend_signal": 1, "fair_value": 1075.685802, "relative_strength": -0.624223, "rate_of_change": -0.040354220954859535, "market_dynamics": 1.161364, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1301.118237, "high": 1321.302062, "low": 1247.951033, "close": 1292.749268, "volume": 505800}, "trend_line": 1201.160994, "activity_lines": {"activity_5": 1274.042293, "activity_10": 1247.807817, "activity_20": 1221.73786, "activity_30": 1208.580535}, "trend_signal": 1, "fair_value": 1079.285226, "relative_strength": -5.558991, "rate_of_change": -0.09068719795300441, "market_dynamics": 1.506122, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1302.595132, "high": 1307.025678, "low": 1278.472979, "close": 1296.687622, "volume": 521400}, "trend_line": 1200.445907, "activity_lines": {"activity_5": 1287.793571, "activity_10": 1259.425828, "activity_20": 1230.889737, "activity_30": 1214.743544}, "trend_signal": 1, "fair_value": 1082.701961, "relative_strength": -4.383852, "rate_of_change": -0.05953298546756169, "market_dynamics": 1.894543, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1303.087364, "high": 1333.609126, "low": 1303.087364, "close": 1308.010254, "volume": 690000}, "trend_line": 1205.051668, "activity_lines": {"activity_5": 1299.116219, "activity_10": 1271.616684, "activity_20": 1240.566722, "activity_30": 1221.683179}, "trend_signal": 1, "fair_value": 1086.194247, "relative_strength": -2.934456, "rate_of_change": 0.3836708487357131, "market_dynamics": 2.005487, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1305.056546, "high": 1353.793044, "low": 1286.841853, "close": 1338.532104, "volume": 1196600}, "trend_line": 1210.154468, "activity_lines": {"activity_5": 1313.589502, "activity_10": 1287.34306, "activity_20": 1252.173006, "activity_30": 1230.29482}, "trend_signal": 1, "fair_value": 1089.90298, "relative_strength": -1.289053, "rate_of_change": 0.423450722944428, "market_dynamics": 2.174431, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1336.56297, "high": 1382.345736, "low": 1335.578393, "close": 1366.10022, "volume": 1137800}, "trend_line": 1214.859033, "activity_lines": {"activity_5": 1332.985653, "activity_10": 1305.978407, "activity_20": 1265.497607, "activity_30": 1240.355836}, "trend_signal": 1, "fair_value": 1093.822406, "relative_strength": -3.124838, "rate_of_change": 0.3887573962169598, "market_dynamics": 2.236468, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1361.177315, "high": 1466.883614, "low": 1342.470357, "close": 1462.911011, "volume": 2698000}, "trend_line": 1222.432882, "activity_lines": {"activity_5": 1380.484025, "activity_10": 1339.620015, "activity_20": 1287.221803, "activity_30": 1256.35919}, "trend_signal": 1, "fair_value": 1098.416567, "relative_strength": 5.528012, "rate_of_change": 0.6234343898564986, "market_dynamics": 2.298363, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1446.524019, "high": 1522.003428, "low": 1437.585663, "close": 1507.106201, "volume": 518000}, "trend_line": 1232.341752, "activity_lines": {"activity_5": 1431.370011, "activity_10": 1376.377322, "activity_20": 1311.810286, "activity_30": 1274.72521}, "trend_signal": 1, "fair_value": 1103.266954, "relative_strength": 6.223508, "rate_of_change": 0.8105860162881302, "market_dynamics": 2.245881, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1509.589078, "high": 1512.071955, "low": 1448.013763, "close": 1460.428101, "volume": 398600}, "trend_line": 1241.832975, "activity_lines": {"activity_5": 1452.668726, "activity_10": 1399.130225, "activity_20": 1330.318301, "activity_30": 1289.440459}, "trend_signal": 1, "fair_value": 1107.851216, "relative_strength": -0.593214, "rate_of_change": 0.7701778329425611, "market_dynamics": 2.126403, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1463.9041, "high": 1482.277387, "low": 1429.143921, "close": 1429.143921, "volume": 383200}, "trend_line": 1250.736707, "activity_lines": {"activity_5": 1453.37819, "activity_10": 1411.508412, "activity_20": 1344.570177, "activity_30": 1301.525036}, "trend_signal": 1, "fair_value": 1112.265023, "relative_strength": -0.840989, "rate_of_change": 0.7169830548266759, "market_dynamics": 1.893844, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1415.239739, "high": 1432.619841, "low": 1405.308285, "close": 1418.71582, "volume": 359400}, "trend_line": 1258.545707, "activity_lines": {"activity_5": 1444.570833, "activity_10": 1419.179501, "activity_20": 1356.349545, "activity_30": 1312.362398}, "trend_signal": 1, "fair_value": 1116.590924, "relative_strength": -1.496303, "rate_of_change": 0.624352028392173, "market_dynamics": 1.648499, "expectation": {"probability": 55.5845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1418.715765, "high": 1438.082204, "low": 1384.452096, "close": 1399.845947, "volume": 382200}, "trend_line": 1266.644649, "activity_lines": {"activity_5": 1425.965812, "activity_10": 1421.326318, "activity_20": 1365.129474, "activity_30": 1321.478542}, "trend_signal": 1, "fair_value": 1120.816923, "relative_strength": -3.04933, "rate_of_change": 0.6435159211901454, "market_dynamics": 1.391512, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1403.818475, "high": 1452.979492, "low": 1396.369931, "close": 1423.681519, "volume": 368000}, "trend_line": 1274.750448, "activity_lines": {"activity_5": 1419.510319, "activity_10": 1425.859664, "activity_20": 1375.406919, "activity_30": 1331.609953}, "trend_signal": 1, "fair_value": 1124.973088, "relative_strength": -4.624559, "rate_of_change": 0.6399426237184486, "market_dynamics": 1.153879, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1541.866478, "high": 1571.660999, "low": 1502.14045, "close": 1526.969238, "volume": 901200}, "trend_line": 1288.891886, "activity_lines": {"activity_5": 1453.045711, "activity_10": 1446.863614, "activity_20": 1394.527415, "activity_30": 1347.882133}, "trend_signal": 1, "fair_value": 1129.824446, "relative_strength": 2.097362, "rate_of_change": 1.1093495218759952, "market_dynamics": 1.210188, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1517.037675, "high": 1544.349365, "low": 1484.760289, "close": 1544.349365, "volume": 341000}, "trend_line": 1302.102983, "activity_lines": {"activity_5": 1487.938403, "activity_10": 1467.046515, "activity_20": 1413.733048, "activity_30": 1364.363261}, "trend_signal": 1, "fair_value": 1134.660859, "relative_strength": 2.902271, "rate_of_change": 1.0249965217020445, "market_dynamics": 1.220991, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1539.383656, "high": 1544.34941, "low": 1464.897275, "close": 1478.30481, "volume": 304400}, "trend_line": 1311.586499, "activity_lines": {"activity_5": 1493.135881, "activity_10": 1471.479184, "activity_20": 1425.117747, "activity_30": 1375.731121}, "trend_signal": 1, "fair_value": 1138.989672, "relative_strength": -1.971789, "rate_of_change": 0.7283230377178246, "market_dynamics": 1.110468, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1514.554786, "high": 1524.486339, "low": 1494.691772, "close": 1494.691772, "volume": 311200}, "trend_line": 1322.059306, "activity_lines": {"activity_5": 1499.823079, "activity_10": 1476.851216, "activity_20": 1436.848975, "activity_30": 1387.544364}, "trend_signal": 1, "fair_value": 1143.372386, "relative_strength": -5.265921, "rate_of_change": 0.7984838977821852, "market_dynamics": 0.981396, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1479.794501, "high": 1512.071931, "low": 1462.414364, "close": 1477.808228, "volume": 242600}, "trend_line": 1332.527254, "activity_lines": {"activity_5": 1494.559375, "activity_10": 1478.575681, "activity_20": 1445.532392, "activity_30": 1397.592682}, "trend_signal": 1, "fair_value": 1147.764204, "relative_strength": -4.917948, "rate_of_change": 0.7917911059278893, "market_dynamics": 0.570958, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1492.208966, "high": 1526.969205, "low": 1467.38014, "close": 1524.486328, "volume": 305400}, "trend_line": 1343.599382, "activity_lines": {"activity_5": 1501.24659, "activity_10": 1489.319764, "activity_20": 1457.355804, "activity_30": 1409.977138}, "trend_signal": 1, "fair_value": 1152.47329, "relative_strength": -4.948909, "rate_of_change": 0.830911935704395, "market_dynamics": 0.257152, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1544.349377, "high": 1601.455544, "low": 1472.842515, "close": 1497.671265, "volume": 600400}, "trend_line": 1356.239115, "activity_lines": {"activity_5": 1499.160978, "activity_10": 1494.023686, "activity_20": 1465.092897, "activity_30": 1419.91726}, "trend_signal": 1, "fair_value": 1157.190993, "relative_strength": -11.725974, "rate_of_change": 0.9407367381477387, "market_dynamics": 0.101327, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1489.726095, "high": 1521.506918, "low": 1469.86308, "close": 1516.541138, "volume": 275500}, "trend_line": 1367.916117, "activity_lines": {"activity_5": 1506.477197, "activity_10": 1500.912542, "activity_20": 1473.564564, "activity_30": 1430.259326}, "trend_signal": 1, "fair_value": 1161.798005, "relative_strength": -6.530252, "rate_of_change": 0.8609840160818472, "market_dynamics": -0.087687, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1510.58226, "high": 1553.287748, "low": 1493.698713, "close": 1546.335693, "volume": 210000}, "trend_line": 1378.206873, "activity_lines": {"activity_5": 1521.175846, "activity_10": 1511.439948, "activity_20": 1483.859706, "activity_30": 1441.770266}, "trend_signal": 1, "fair_value": 1166.562913, "relative_strength": -4.62616, "rate_of_change": 0.7522943747873175, "market_dynamics": -0.14763, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1539.383558, "high": 1595.000082, "low": 1519.520614, "close": 1592.02063, "volume": 286500}, "trend_line": 1390.775301, "activity_lines": {"activity_5": 1547.65988, "activity_10": 1527.610256, "activity_20": 1497.298239, "activity_30": 1455.564702}, "trend_signal": 1, "fair_value": 1171.322836, "relative_strength": 1.829564, "rate_of_change": 0.9119405980498119, "market_dynamics": -0.047616, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1592.020594, "high": 1628.767187, "low": 1569.178127, "close": 1609.897339, "volume": 278100}, "trend_line": 1404.530367, "activity_lines": {"activity_5": 1572.488656, "activity_10": 1543.970164, "activity_20": 1511.032969, "activity_30": 1469.701608}, "trend_signal": 1, "fair_value": 1176.474132, "relative_strength": -0.204429, "rate_of_change": 0.98902144653489, "market_dynamics": 0.186192, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1609.897332, "high": 1614.863085, "low": 1547.328772, "close": 1558.253418, "volume": 261700}, "trend_line": 1415.710669, "activity_lines": {"activity_5": 1574.408724, "activity_10": 1549.432484, "activity_20": 1518.411672, "activity_30": 1479.619224}, "trend_signal": 1, "fair_value": 1181.237216, "relative_strength": -3.696111, "rate_of_change": 0.7960171074037008, "market_dynamics": 0.3224, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1560.239763, "high": 1591.02747, "low": 1526.472588, "close": 1573.150757, "volume": 467500}, "trend_line": 1427.371139, "activity_lines": {"activity_5": 1577.255762, "activity_10": 1557.35061, "activity_20": 1526.162878, "activity_30": 1489.776649}, "trend_signal": 1, "fair_value": 1186.267279, "relative_strength": -3.510293, "rate_of_change": 0.8236478155693006, "market_dynamics": 0.527054, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1493.698618, "high": 1701.267106, "low": 1469.863001, "close": 1684.383545, "volume": 1041200}, "trend_line": 1443.773173, "activity_lines": {"activity_5": 1613.406421, "activity_10": 1583.768408, "activity_20": 1543.521727, "activity_30": 1506.358094}, "trend_signal": 1, "fair_value": 1191.995331, "relative_strength": 5.870903, "rate_of_change": 1.1491078635295258, "market_dynamics": 0.794775, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1680.410993, "high": 1680.410993, "low": 1616.849348, "close": 1654.589111, "volume": 297600}, "trend_line": 1458.804643, "activity_lines": {"activity_5": 1630.422412, "activity_10": 1601.320095, "activity_20": 1556.988381, "activity_30": 1519.959123}, "trend_signal": 1, "fair_value": 1197.466206, "relative_strength": 1.317745, "rate_of_change": 1.0411240685935572, "market_dynamics": 0.785004, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1662.534247, "high": 1688.356178, "low": 1648.63015, "close": 1668.493164, "volume": 166800}, "trend_line": 1474.332398, "activity_lines": {"activity_5": 1647.901855, "activity_10": 1618.185593, "activity_20": 1571.07693, "activity_30": 1533.487414}, "trend_signal": 1, "fair_value": 1203.215743, "relative_strength": 2.869682, "rate_of_change": 1.0644163407697675, "market_dynamics": 0.975724, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1670.479539, "high": 1691.335616, "low": 1615.85622, "close": 1650.616455, "volume": 509900}, "trend_line": 1486.868461, "activity_lines": {"activity_5": 1655.516007, "activity_10": 1629.182475, "activity_20": 1582.472149, "activity_30": 1544.860579}, "trend_signal": 1, "fair_value": 1208.784499, "relative_strength": -1.421684, "rate_of_change": 0.8502874261601903, "market_dynamics": 1.177595, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1665.513712, "high": 1684.383575, "low": 1629.760345, "close": 1643.664429, "volume": 319800}, "trend_line": 1498.204622, "activity_lines": {"activity_5": 1654.655282, "activity_10": 1636.13453, "activity_20": 1592.15064, "activity_30": 1554.976448}, "trend_signal": 1, "fair_value": 1214.092082, "relative_strength": -5.464342, "rate_of_change": 0.7624185526388637, "market_dynamics": 1.013481, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1683.390505, "high": 1769.794517, "low": 1662.53434, "close": 1736.027466, "volume": 798600}, "trend_line": 1512.980562, "activity_lines": {"activity_5": 1679.881323, "activity_10": 1657.568533, "activity_20": 1609.554427, "activity_30": 1570.319858}, "trend_signal": 1, "fair_value": 1219.946608, "relative_strength": -0.17346, "rate_of_change": 0.9862431194662269, "market_dynamics": 1.351962, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1746.952106, "high": 1804.0, "low": 1700.0, "close": 1791.0, "volume": 845100}, "trend_line": 1529.457642, "activity_lines": {"activity_5": 1719.988615, "activity_10": 1685.5486, "activity_20": 1630.592828, "activity_30": 1588.256596}, "trend_signal": 1, "fair_value": 1225.797469, "relative_strength": 3.773745, "rate_of_change": 1.089047699212947, "market_dynamics": 1.662404, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1812.0, "high": 1827.0, "low": 1753.0, "close": 1772.0, "volume": 419500}, "trend_line": 1544.923967, "activity_lines": {"activity_5": 1744.668514, "activity_10": 1706.456314, "activity_20": 1648.07257, "activity_30": 1603.90449}, "trend_signal": 1, "fair_value": 1231.40785, "relative_strength": 0.741606, "rate_of_change": 1.0112293780019486, "market_dynamics": 1.789088, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1799.0, "high": 1815.0, "low": 1769.0, "close": 1783.0, "volume": 384200}, "trend_line": 1559.739563, "activity_lines": {"activity_5": 1766.114624, "activity_10": 1726.416708, "activity_20": 1665.433118, "activity_30": 1619.264234}, "trend_signal": 1, "fair_value": 1237.32307, "relative_strength": -3.484996, "rate_of_change": 0.9589854463045003, "market_dynamics": 2.007441, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1781.0, "high": 1781.0, "low": 1686.0, "close": 1686.0, "volume": 461200}, "trend_line": 1570.402889, "activity_lines": {"activity_5": 1746.401831, "activity_10": 1724.654437, "activity_20": 1672.419139, "activity_30": 1627.410068}, "trend_signal": 1, "fair_value": 1242.491724, "relative_strength": -8.615673, "rate_of_change": 0.6836606734197375, "market_dynamics": 1.530984, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1689.0, "high": 1767.0, "low": 1687.0, "close": 1731.0, "volume": 379300}, "trend_line": 1579.339189, "activity_lines": {"activity_5": 1738.866667, "activity_10": 1729.022179, "activity_20": 1682.70185, "activity_30": 1637.771172}, "trend_signal": 1, "fair_value": 1247.897105, "relative_strength": -9.324605, "rate_of_change": 0.5690450560550435, "market_dynamics": 1.021094, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1707.0, "high": 1721.0, "low": 1583.0, "close": 1631.0, "volume": 417500}, "trend_line": 1583.468982, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1714.360531, "activity_20": 1682.335474, "activity_30": 1641.104128}, "trend_signal": 1, "fair_value": 1252.545819, "relative_strength": -9.439113, "rate_of_change": 0.261488667460658, "market_dynamics": 0.295465, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1568.0, "high": 1658.0, "low": 1557.0, "close": 1583.0, "volume": 295100}, "trend_line": 1587.554712, "activity_lines": {"activity_5": 1652.466667, "activity_10": 1691.400504, "activity_20": 1676.668185, "activity_30": 1641.073871}, "trend_signal": 1, "fair_value": 1257.039, "relative_strength": -9.030419, "rate_of_change": 0.25802399961378036, "market_dynamics": -0.52, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1578.0, "high": 1594.0, "low": 1523.0, "close": 1550.0, "volume": 417800}, "trend_line": 1591.583248, "activity_lines": {"activity_5": 1608.2, "activity_10": 1663.994897, "activity_20": 1667.579402, "activity_30": 1638.650986}, "trend_signal": 1, "fair_value": 1261.32673, "relative_strength": -10.081917, "rate_of_change": 0.25375730168849786, "market_dynamics": -0.933344, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1526.0, "high": 1565.0, "low": 1496.0, "close": 1550.0, "volume": 381500}, "trend_line": 1595.959387, "activity_lines": {"activity_5": 1579.466667, "activity_10": 1638.418681, "activity_20": 1658.241435, "activity_30": 1635.968196}, "trend_signal": 0, "fair_value": 1265.361874, "relative_strength": -9.917642, "rate_of_change": 0.2749550804520779, "market_dynamics": -1.311179, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1521.0, "high": 1599.0, "low": 1508.0, "close": 1569.0, "volume": 437600}, "trend_line": 1601.597856, "activity_lines": {"activity_5": 1566.133333, "activity_10": 1618.0, "activity_20": 1650.553663, "activity_30": 1634.228881}, "trend_signal": 0, "fair_value": 1269.777485, "relative_strength": -8.189197, "rate_of_change": 0.35329652157370256, "market_dynamics": -1.340507, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1570.0, "high": 1610.0, "low": 1530.0, "close": 1537.0, "volume": 470500}, "trend_line": 1605.375138, "activity_lines": {"activity_5": 1552.933333, "activity_10": 1594.8, "activity_20": 1639.710348, "activity_30": 1630.061277}, "trend_signal": 0, "fair_value": 1273.756685, "relative_strength": -15.677239, "rate_of_change": 0.23584459643532477, "market_dynamics": -1.275546, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1457.0, "close": 1487.0, "volume": 520300}, "trend_line": 1604.04283, "activity_lines": {"activity_5": 1529.333333, "activity_10": 1567.127273, "activity_20": 1624.36713, "activity_30": 1622.424172}, "trend_signal": 0, "fair_value": 1277.369724, "relative_strength": -20.09548, "rate_of_change": -0.08299044680982294, "market_dynamics": -1.216333, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1363.0, "close": 1365.0, "volume": 554800}, "trend_line": 1598.064518, "activity_lines": {"activity_5": 1471.466667, "activity_10": 1522.454545, "activity_20": 1597.99009, "activity_30": 1607.002053}, "trend_signal": 0, "fair_value": 1280.072897, "relative_strength": -27.686564, "rate_of_change": -0.37270276629709365, "market_dynamics": -1.196561, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1364.0, "high": 1378.0, "low": 1353.0, "close": 1365.0, "volume": 712100}, "trend_line": 1594.287691, "activity_lines": {"activity_5": 1425.933333, "activity_10": 1485.381818, "activity_20": 1572.533305, "activity_30": 1591.965633}, "trend_signal": 0, "fair_value": 1282.779114, "relative_strength": -27.01487, "rate_of_change": -0.23633757945684597, "market_dynamics": -1.181697, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1368.0, "high": 1371.0, "low": 1310.0, "close": 1329.0, "volume": 333700}, "trend_line": 1588.764632, "activity_lines": {"activity_5": 1380.733333, "activity_10": 1447.6, "activity_20": 1544.639142, "activity_30": 1574.850298}, "trend_signal": 0, "fair_value": 1285.14805, "relative_strength": -32.09189, "rate_of_change": -0.3464280023723838, "market_dynamics": -1.285768, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1321.0, "high": 1338.0, "low": 1314.0, "close": 1324.0, "volume": 373600}, "trend_line": 1583.637691, "activity_lines": {"activity_5": 1349.866667, "activity_10": 1416.218182, "activity_20": 1517.961092, "activity_30": 1557.768709}, "trend_signal": 0, "fair_value": 1287.372336, "relative_strength": -30.445653, "rate_of_change": -0.3226998446929166, "market_dynamics": -1.377567, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1324.0, "high": 1327.0, "low": 1275.0, "close": 1280.0, "volume": 531000}, "trend_line": 1575.488147, "activity_lines": {"activity_5": 1318.533333, "activity_10": 1382.418182, "activity_20": 1488.666799, "activity_30": 1538.17918}, "trend_signal": 0, "fair_value": 1289.527595, "relative_strength": -34.3219, "rate_of_change": -0.5146091209065495, "market_dynamics": -1.363767, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1283.0, "high": 1288.0, "low": 1238.0, "close": 1271.0, "volume": 517000}, "trend_line": 1567.932438, "activity_lines": {"activity_5": 1298.0, "activity_10": 1352.490909, "activity_20": 1460.36533, "activity_30": 1518.534784}, "trend_signal": 0, "fair_value": 1291.640377, "relative_strength": -37.231916, "rate_of_change": -0.4795789174540822, "market_dynamics": -1.415689, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1234.0, "high": 1259.0, "low": 1234.0, "close": 1245.0, "volume": 94100}, "trend_line": 1558.881067, "activity_lines": {"activity_5": 1275.066667, "activity_10": 1322.909091, "activity_20": 1431.395369, "activity_30": 1497.700433}, "trend_signal": 0, "fair_value": 1293.595623, "relative_strength": -38.242412, "rate_of_change": -0.5772806774471501, "market_dynamics": -1.417349, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1245.0, "high": 1279.0, "low": 1238.0, "close": 1276.0, "volume": 584700}, "trend_line": 1549.869877, "activity_lines": {"activity_5": 1270.466667, "activity_10": 1304.509091, "activity_20": 1407.27619, "activity_30": 1479.450041}, "trend_signal": 0, "fair_value": 1295.886529, "relative_strength": -35.572366, "rate_of_change": -0.5780550030889522, "market_dynamics": -1.33577, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1220.0, "high": 1233.0, "low": 1188.0, "close": 1218.0, "volume": 901000}, "trend_line": 1537.402523, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1280.890909, "activity_20": 1379.82381, "activity_30": 1458.039082}, "trend_signal": 0, "fair_value": 1297.714346, "relative_strength": -42.392911, "rate_of_change": -0.8044129500814934, "market_dynamics": -1.301939, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1226.0, "high": 1231.0, "low": 1199.0, "close": 1220.0, "volume": 620000}, "trend_line": 1524.405945, "activity_lines": {"activity_5": 1237.4, "activity_10": 1263.436364, "activity_20": 1355.290476, "activity_30": 1437.5615}, "trend_signal": 0, "fair_value": 1299.469773, "relative_strength": -40.160203, "rate_of_change": -0.8453594816950875, "market_dynamics": -1.266968, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1232.0, "high": 1260.0, "low": 1202.0, "close": 1235.0, "volume": 1142000}, "trend_line": 1513.630831, "activity_lines": {"activity_5": 1233.733333, "activity_10": 1253.563636, "activity_20": 1334.814286, "activity_30": 1418.890148}, "trend_signal": 0, "fair_value": 1301.406564, "relative_strength": -39.165701, "rate_of_change": -0.7068401980025097, "market_dynamics": -1.049789, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1241.0, "high": 1285.0, "low": 1240.0, "close": 1261.0, "volume": 1390100}, "trend_line": 1503.225806, "activity_lines": {"activity_5": 1241.133333, "activity_10": 1250.781818, "activity_20": 1319.42381, "activity_30": 1402.591385}, "trend_signal": 0, "fair_value": 1303.564799, "relative_strength": -36.192003, "rate_of_change": -0.6874215817291333, "market_dynamics": -0.84437, "expectation": {"probability": 48.4218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19540b5-2b63-494b-8207-b939566e6a3e/", "share_image": "https://sharemaestro.com/terminal/a19540b5-2b63-494b-8207-b939566e6a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}