{"ticker": {"uuid": "a19540b5-2b63-494b-8207-b939566e6a3e", "symbol": "3539", "name": "JM Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3539 fell 19.71%, moving from 1,583.00 to 1,271.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -37.23 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,271.00"}, {"label": "12-Week Change", "value": "-19.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.23"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1283.0, "high": 1288.0, "low": 1238.0, "close": 1271.0, "volume": 517000}, "trend_line": 1567.932438, "activity_lines": {"activity_5": 1298.0, "activity_10": 1352.490909, "activity_20": 1460.36533, "activity_30": 1518.534784}, "trend_signal": 0, "fair_value": 1291.640382, "relative_strength": -37.231916, "rate_of_change": -0.4795789174540822, "market_dynamics": -1.360185, "expectation": {"probability": 48.1692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 953.274442, "high": 954.223919, "low": 926.689093, "close": 939.98175, "volume": 392000}, "trend_line": 873.53346, "activity_lines": {"activity_5": 947.356022, "activity_10": 945.247036, "activity_20": 926.817938, "activity_30": 903.870191}, "trend_signal": 1, "fair_value": 946.590149, "relative_strength": -1.89207, "rate_of_change": 0.5453312320121776, "market_dynamics": 0.79992, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 947.10273, "high": 966.092258, "low": 896.305846, "close": 918.618469, "volume": 1258000}, "trend_line": 877.387077, "activity_lines": {"activity_5": 936.120532, "activity_10": 941.94975, "activity_20": 927.722197, "activity_30": 906.778901}, "trend_signal": 1, "fair_value": 944.188735, "relative_strength": -8.255478, "rate_of_change": 0.44115276362739275, "market_dynamics": 0.337178, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 919.567952, "high": 939.98173, "low": 916.244785, "close": 932.860657, "volume": 507800}, "trend_line": 880.166671, "activity_lines": {"activity_5": 932.354272, "activity_10": 940.542795, "activity_20": 929.526201, "activity_30": 910.357842}, "trend_signal": 1, "fair_value": 941.589767, "relative_strength": -4.263873, "rate_of_change": 0.3168036175668421, "market_dynamics": -0.003488, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 939.032267, "high": 963.243876, "low": 932.86067, "close": 946.15332, "volume": 673400}, "trend_line": 884.828607, "activity_lines": {"activity_5": 935.962276, "activity_10": 941.250581, "activity_20": 932.336198, "activity_30": 914.615045}, "trend_signal": 1, "fair_value": 938.483866, "relative_strength": -4.111362, "rate_of_change": 0.5296651365704897, "market_dynamics": -0.120708, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 950.426019, "high": 958.496569, "low": 919.093248, "close": 932.860657, "volume": 755800}, "trend_line": 888.75022, "activity_lines": {"activity_5": 934.981148, "activity_10": 939.127204, "activity_20": 933.645118, "activity_30": 917.713887}, "trend_signal": 1, "fair_value": 934.686169, "relative_strength": -3.121705, "rate_of_change": 0.44320594621100207, "market_dynamics": -0.25281, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 939.507019, "high": 958.021803, "low": 919.567986, "close": 924.315369, "volume": 826600}, "trend_line": 893.278703, "activity_lines": {"activity_5": 931.721281, "activity_10": 935.640035, "activity_20": 933.794321, "activity_30": 920.008413}, "trend_signal": 1, "fair_value": 930.299323, "relative_strength": -4.020385, "rate_of_change": 0.5095338260506914, "market_dynamics": -0.275544, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 929.062758, "high": 941.880718, "low": 925.264852, "close": 937.607971, "volume": 754200}, "trend_line": 898.17205, "activity_lines": {"activity_5": 933.936707, "activity_10": 934.906335, "activity_20": 934.996983, "activity_30": 922.868366}, "trend_signal": 1, "fair_value": 926.069899, "relative_strength": -2.491364, "rate_of_change": 0.5477962234592827, "market_dynamics": -0.318863, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 943.779643, "high": 945.678596, "low": 913.327029, "close": 939.7099, "volume": 2606400}, "trend_line": 902.791292, "activity_lines": {"activity_5": 935.586808, "activity_10": 934.95186, "activity_20": 936.16246, "activity_30": 925.548227}, "trend_signal": 1, "fair_value": 921.462472, "relative_strength": -3.725887, "rate_of_change": 0.514293670127008, "market_dynamics": -0.375694, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 942.588115, "high": 943.547492, "low": 886.94425, "close": 892.220825, "volume": 726800}, "trend_line": 906.813143, "activity_lines": {"activity_5": 920.950602, "activity_10": 927.041214, "activity_20": 932.643695, "activity_30": 924.866261}, "trend_signal": 1, "fair_value": 916.913218, "relative_strength": -7.056525, "rate_of_change": 0.44549067272128384, "market_dynamics": -0.562532, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 886.464521, "high": 915.245842, "low": 884.066078, "close": 913.327087, "volume": 289200}, "trend_line": 911.194367, "activity_lines": {"activity_5": 916.945316, "activity_10": 923.905504, "activity_20": 931.086683, "activity_30": 925.286516}, "trend_signal": 1, "fair_value": 912.064152, "relative_strength": -5.792468, "rate_of_change": 0.4831451808810063, "market_dynamics": -0.809768, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 920.522387, "high": 931.555269, "low": 886.464485, "close": 888.38324, "volume": 426400}, "trend_line": 913.617753, "activity_lines": {"activity_5": 905.927653, "activity_10": 916.745075, "activity_20": 927.000672, "activity_30": 923.81483}, "trend_signal": 0, "fair_value": 907.185722, "relative_strength": -5.536322, "rate_of_change": 0.2659570875068784, "market_dynamics": -1.048193, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 895.578608, "high": 908.530157, "low": 889.342696, "close": 896.538025, "volume": 298400}, "trend_line": 916.078308, "activity_lines": {"activity_5": 900.023726, "activity_10": 912.005489, "activity_20": 923.844327, "activity_30": 922.712912}, "trend_signal": 0, "fair_value": 903.128262, "relative_strength": -5.343998, "rate_of_change": 0.26931996361940214, "market_dynamics": -1.359032, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 897.017671, "high": 914.766174, "low": 891.741088, "close": 914.766174, "volume": 354600}, "trend_line": 917.294989, "activity_lines": {"activity_5": 902.933846, "activity_10": 910.981574, "activity_20": 922.346028, "activity_30": 922.628258}, "trend_signal": 0, "fair_value": 899.260167, "relative_strength": -6.690665, "rate_of_change": 0.13281408252710142, "market_dynamics": -1.3233, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 916.684946, "high": 928.197433, "low": 910.448914, "close": 910.448914, "volume": 331000}, "trend_line": 917.750602, "activity_lines": {"activity_5": 906.067794, "activity_10": 909.501693, "activity_20": 920.443604, "activity_30": 922.186576}, "trend_signal": 0, "fair_value": 895.770502, "relative_strength": -6.935407, "rate_of_change": 0.04966919098693247, "market_dynamics": -1.281818, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 921.002059, "high": 966.092798, "low": 911.408288, "close": 949.783386, "volume": 917800}, "trend_line": 920.735858, "activity_lines": {"activity_5": 921.098027, "activity_10": 915.822706, "activity_20": 922.348828, "activity_30": 924.253207}, "trend_signal": 0, "fair_value": 892.707026, "relative_strength": -5.608459, "rate_of_change": 0.32527965587758334, "market_dynamics": -0.919495, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 945.466168, "high": 949.783365, "low": 902.773881, "close": 906.611389, "volume": 339400}, "trend_line": 921.633242, "activity_lines": {"activity_5": 919.307174, "activity_10": 913.986579, "activity_20": 920.111585, "activity_30": 923.341951}, "trend_signal": 0, "fair_value": 890.074585, "relative_strength": -6.732025, "rate_of_change": 0.09746378314723876, "market_dynamics": -0.780667, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 909.009827, "high": 949.303736, "low": 906.131695, "close": 932.994324, "volume": 480600}, "trend_line": 923.141036, "activity_lines": {"activity_5": 925.095422, "activity_10": 917.269239, "activity_20": 920.559473, "activity_30": 924.074924}, "trend_signal": 0, "fair_value": 888.127597, "relative_strength": -2.303429, "rate_of_change": 0.16360021875165717, "market_dynamics": -0.594448, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.027135, "high": 956.499026, "low": 915.245791, "close": 949.783386, "volume": 517800}, "trend_line": 924.607131, "activity_lines": {"activity_5": 934.049605, "activity_10": 923.688341, "activity_20": 922.732279, "activity_30": 925.793786}, "trend_signal": 0, "fair_value": 886.59281, "relative_strength": 2.156124, "rate_of_change": 0.15881592766719946, "market_dynamics": -0.293856, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 951.222475, "high": 973.767839, "low": 940.669306, "close": 943.067749, "volume": 461200}, "trend_line": 926.640599, "activity_lines": {"activity_5": 938.430762, "activity_10": 928.703264, "activity_20": 924.395157, "activity_30": 926.984793}, "trend_signal": 0, "fair_value": 885.386268, "relative_strength": -2.666563, "rate_of_change": 0.21992778682127326, "market_dynamics": -0.266635, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 939.230203, "high": 941.628646, "low": 913.327045, "close": 927.717651, "volume": 289800}, "trend_line": 928.194045, "activity_lines": {"activity_5": 935.52063, "activity_10": 930.00277, "activity_20": 924.599512, "activity_30": 927.054281}, "trend_signal": 0, "fair_value": 884.420715, "relative_strength": -1.027009, "rate_of_change": 0.16764277344165968, "market_dynamics": -0.057259, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.319317, "high": 971.369446, "low": 911.888023, "close": 971.369446, "volume": 411400}, "trend_line": 929.889111, "activity_lines": {"activity_5": 948.632145, "activity_10": 938.977319, "activity_20": 929.026363, "activity_30": 929.83979}, "trend_signal": 0, "fair_value": 883.778492, "relative_strength": 4.377586, "rate_of_change": 0.1826197883008393, "market_dynamics": 0.189353, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 956.498973, "high": 990.077162, "low": 953.141153, "close": 959.856812, "volume": 390000}, "trend_line": 932.545514, "activity_lines": {"activity_5": 953.588912, "activity_10": 944.349822, "activity_20": 932.207307, "activity_30": 931.77319}, "trend_signal": 0, "fair_value": 882.90293, "relative_strength": -0.083181, "rate_of_change": 0.285668793039568, "market_dynamics": 0.293152, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 966.572507, "high": 969.450639, "low": 942.588099, "close": 961.295959, "volume": 305200}, "trend_line": 934.047217, "activity_lines": {"activity_5": 957.234562, "activity_10": 948.832738, "activity_20": 935.32894, "activity_30": 933.628058}, "trend_signal": 0, "fair_value": 882.352773, "relative_strength": -1.913651, "rate_of_change": 0.16103267641690897, "market_dynamics": 0.409786, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 961.295898, "high": 983.361548, "low": 951.222456, "close": 969.450623, "volume": 289200}, "trend_line": 935.583374, "activity_lines": {"activity_5": 962.830929, "activity_10": 953.952324, "activity_20": 939.091801, "activity_30": 935.912148}, "trend_signal": 1, "fair_value": 881.643138, "relative_strength": -4.082333, "rate_of_change": 0.16446245671968024, "market_dynamics": 0.570182, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 970.889732, "high": 974.72724, "low": 959.377094, "close": 963.214722, "volume": 158200}, "trend_line": 936.247032, "activity_lines": {"activity_5": 964.589803, "activity_10": 956.865351, "activity_20": 942.149827, "activity_30": 937.694816}, "trend_signal": 1, "fair_value": 880.67307, "relative_strength": -4.729037, "rate_of_change": 0.07093520667885887, "market_dynamics": 0.545733, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 963.694441, "high": 1002.549061, "low": 963.694441, "close": 983.361633, "volume": 442000}, "trend_line": 937.598079, "activity_lines": {"activity_5": 970.697843, "activity_10": 963.197247, "activity_20": 946.982064, "activity_30": 940.734468}, "trend_signal": 1, "fair_value": 879.895966, "relative_strength": -2.196103, "rate_of_change": 0.1443045429061498, "market_dynamics": 0.724537, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 987.199014, "high": 1010.224188, "low": 979.524079, "close": 987.678772, "volume": 478400}, "trend_line": 938.539172, "activity_lines": {"activity_5": 977.445451, "activity_10": 968.918618, "activity_20": 951.944284, "activity_30": 943.96548}, "trend_signal": 1, "fair_value": 879.074018, "relative_strength": 1.561926, "rate_of_change": 0.10037275257685585, "market_dynamics": 0.884824, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.589861, "high": 1089.852299, "low": 996.792975, "close": 1047.160156, "volume": 1515200}, "trend_line": 940.877468, "activity_lines": {"activity_5": 1002.165389, "activity_10": 984.460524, "activity_20": 962.332966, "activity_30": 950.973286}, "trend_signal": 1, "fair_value": 879.14679, "relative_strength": 5.304322, "rate_of_change": 0.24914207842994684, "market_dynamics": 1.234409, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1007.346057, "high": 1083.616631, "low": 1007.346057, "close": 1081.697876, "volume": 518400}, "trend_line": 945.474742, "activity_lines": {"activity_5": 1032.673621, "activity_10": 1004.511528, "activity_20": 975.499286, "activity_30": 960.058473}, "trend_signal": 1, "fair_value": 879.374242, "relative_strength": 7.956587, "rate_of_change": 0.48861559090922674, "market_dynamics": 1.56107, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1081.697796, "high": 1090.332191, "low": 1056.274276, "close": 1063.469604, "volume": 364600}, "trend_line": 949.543528, "activity_lines": {"activity_5": 1049.622611, "activity_10": 1018.727753, "activity_20": 986.027309, "activity_30": 967.671045}, "trend_signal": 1, "fair_value": 879.528358, "relative_strength": 5.129169, "rate_of_change": 0.43034317250963067, "market_dynamics": 1.69406, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1063.46953, "high": 1063.46953, "low": 1039.964812, "close": 1043.322632, "volume": 145000}, "trend_line": 952.988224, "activity_lines": {"activity_5": 1053.172286, "activity_10": 1026.812675, "activity_20": 993.921608, "activity_30": 973.72131}, "trend_signal": 1, "fair_value": 879.41119, "relative_strength": 3.303551, "rate_of_change": 0.3627738906562173, "market_dynamics": 1.704908, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1040.924225, "high": 1062.989982, "low": 1027.492893, "close": 1045.721191, "volume": 329400}, "trend_line": 957.224982, "activity_lines": {"activity_5": 1053.52408, "activity_10": 1034.025459, "activity_20": 1001.306534, "activity_30": 979.704082}, "trend_signal": 1, "fair_value": 879.683591, "relative_strength": -2.827297, "rate_of_change": 0.4445761126215143, "market_dynamics": 1.517063, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1047.639855, "high": 1099.925914, "low": 1044.282035, "close": 1095.129028, "volume": 416800}, "trend_line": 962.633927, "activity_lines": {"activity_5": 1066.475659, "activity_10": 1048.660316, "activity_20": 1012.686573, "activity_30": 988.601117}, "trend_signal": 1, "fair_value": 880.626601, "relative_strength": 0.688276, "rate_of_change": 0.565065172943848, "market_dynamics": 1.519645, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1104.722783, "high": 1122.471342, "low": 1062.989863, "close": 1079.299316, "volume": 424800}, "trend_line": 967.072127, "activity_lines": {"activity_5": 1070.952742, "activity_10": 1057.983714, "activity_20": 1021.70015, "activity_30": 996.127916}, "trend_signal": 1, "fair_value": 881.575928, "relative_strength": -0.187274, "rate_of_change": 0.4610475358822515, "market_dynamics": 1.514848, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1078.339964, "high": 1137.182544, "low": 1076.694044, "close": 1127.504395, "volume": 588000}, "trend_line": 973.560252, "activity_lines": {"activity_5": 1091.658089, "activity_10": 1074.074424, "activity_20": 1034.500636, "activity_30": 1006.478385}, "trend_signal": 1, "fair_value": 882.6385, "relative_strength": 3.145897, "rate_of_change": 0.6709039397223748, "market_dynamics": 1.703886, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1136.698583, "high": 1168.636526, "low": 1124.117028, "close": 1156.054932, "volume": 401800}, "trend_line": 981.284904, "activity_lines": {"activity_5": 1117.611296, "activity_10": 1092.369055, "activity_20": 1049.173932, "activity_30": 1018.252236}, "trend_signal": 1, "fair_value": 884.015571, "relative_strength": 3.709481, "rate_of_change": 0.7934436501624959, "market_dynamics": 1.902444, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1156.05483, "high": 1173.475558, "low": 1138.150256, "close": 1154.119263, "volume": 341800}, "trend_line": 988.501947, "activity_lines": {"activity_5": 1135.403793, "activity_10": 1107.171868, "activity_20": 1062.475051, "activity_30": 1029.402839}, "trend_signal": 1, "fair_value": 885.532168, "relative_strength": -0.660113, "rate_of_change": 0.735468666702325, "market_dynamics": 1.934892, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1156.538902, "high": 1214.607735, "low": 1156.538902, "close": 1204.445679, "volume": 316800}, "trend_line": 997.326473, "activity_lines": {"activity_5": 1162.745223, "activity_10": 1128.098748, "activity_20": 1079.516186, "activity_30": 1043.334693}, "trend_signal": 1, "fair_value": 887.552522, "relative_strength": 2.130959, "rate_of_change": 0.8927171086290224, "market_dynamics": 1.994151, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1211.220423, "high": 1265.41789, "low": 1208.800832, "close": 1218.479004, "volume": 492200}, "trend_line": 1008.201746, "activity_lines": {"activity_5": 1187.476652, "activity_10": 1148.717405, "activity_20": 1096.681151, "activity_30": 1057.602598}, "trend_signal": 1, "fair_value": 889.461229, "relative_strength": 1.2997, "rate_of_change": 1.0904426278073933, "market_dynamics": 1.997462, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1209.768678, "high": 1241.706592, "low": 1167.668726, "close": 1232.028442, "volume": 394000}, "trend_line": 1018.825124, "activity_lines": {"activity_5": 1207.445915, "activity_10": 1169.312667, "activity_20": 1113.825057, "activity_30": 1072.04303}, "trend_signal": 1, "fair_value": 890.933785, "relative_strength": 3.073894, "rate_of_change": 1.0536956558692572, "market_dynamics": 1.993342, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1232.028399, "high": 1301.711143, "low": 1176.862966, "close": 1299.775513, "volume": 905800}, "trend_line": 1032.5382, "activity_lines": {"activity_5": 1243.029264, "activity_10": 1199.160871, "activity_20": 1135.971965, "activity_30": 1090.168862}, "trend_signal": 1, "fair_value": 892.478315, "relative_strength": 11.405388, "rate_of_change": 1.3459695562042306, "market_dynamics": 2.073571, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1284.290422, "high": 1284.290422, "low": 1229.125042, "close": 1256.223755, "volume": 598200}, "trend_line": 1044.527724, "activity_lines": {"activity_5": 1254.513989, "activity_10": 1216.427794, "activity_20": 1152.407249, "activity_30": 1104.600188}, "trend_signal": 1, "fair_value": 893.705683, "relative_strength": 2.024274, "rate_of_change": 1.1611700177291333, "market_dynamics": 2.01784, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1256.22375, "high": 1357.844307, "low": 1251.868583, "close": 1347.682251, "volume": 468200}, "trend_line": 1058.95826, "activity_lines": {"activity_5": 1289.677913, "activity_10": 1246.496216, "activity_20": 1176.141594, "activity_30": 1124.158545}, "trend_signal": 1, "fair_value": 895.840723, "relative_strength": 10.819792, "rate_of_change": 1.381536905955794, "market_dynamics": 1.928411, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1376.232748, "high": 1376.716655, "low": 1275.580021, "close": 1328.32605, "volume": 432600}, "trend_line": 1072.887498, "activity_lines": {"activity_5": 1308.840666, "activity_10": 1268.453451, "activity_20": 1196.192557, "activity_30": 1141.537112}, "trend_signal": 1, "fair_value": 897.974401, "relative_strength": 12.936433, "rate_of_change": 1.3153717692329006, "market_dynamics": 1.840276, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1331.229363, "high": 1348.650031, "low": 1292.032955, "close": 1320.583496, "volume": 267600}, "trend_line": 1085.247502, "activity_lines": {"activity_5": 1318.09943, "activity_10": 1284.475191, "activity_20": 1213.797203, "activity_30": 1157.517499}, "trend_signal": 1, "fair_value": 900.108118, "relative_strength": 10.679702, "rate_of_change": 1.1520316923293936, "market_dynamics": 1.641963, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1307.033989, "high": 1328.809901, "low": 1231.54447, "close": 1262.03064, "volume": 349600}, "trend_line": 1097.09481, "activity_lines": {"activity_5": 1301.936906, "activity_10": 1286.340428, "activity_20": 1224.123631, "activity_30": 1168.922862}, "trend_signal": 1, "fair_value": 901.959993, "relative_strength": 12.654628, "rate_of_change": 1.0916687647902195, "market_dynamics": 1.368211, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1270.257117, "high": 1293.484631, "low": 1238.803105, "close": 1258.643311, "volume": 257400}, "trend_line": 1107.949776, "activity_lines": {"activity_5": 1287.161597, "activity_10": 1285.662955, "activity_20": 1232.800461, "activity_30": 1179.345346}, "trend_signal": 1, "fair_value": 904.000526, "relative_strength": 9.752002, "rate_of_change": 0.9894282518755034, "market_dynamics": 0.946663, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1271.708754, "high": 1323.002967, "low": 1245.577752, "close": 1294.936523, "volume": 190200}, "trend_line": 1119.454881, "activity_lines": {"activity_5": 1284.322721, "activity_10": 1289.683811, "activity_20": 1243.643479, "activity_30": 1191.409007}, "trend_signal": 1, "fair_value": 906.092555, "relative_strength": 11.917872, "rate_of_change": 1.0384139470235298, "market_dynamics": 0.547854, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1294.936507, "high": 1323.486869, "low": 1292.033062, "close": 1304.614502, "volume": 131600}, "trend_line": 1131.506439, "activity_lines": {"activity_5": 1288.226221, "activity_10": 1293.819012, "activity_20": 1254.228323, "activity_30": 1203.354789}, "trend_signal": 1, "fair_value": 908.345963, "relative_strength": 12.668945, "rate_of_change": 1.076555938479142, "market_dynamics": 0.119965, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1280.419129, "high": 1314.292651, "low": 1252.83643, "close": 1291.065186, "volume": 319400}, "trend_line": 1143.618024, "activity_lines": {"activity_5": 1289.194051, "activity_10": 1293.924601, "activity_20": 1262.461247, "activity_30": 1213.648902}, "trend_signal": 1, "fair_value": 910.421941, "relative_strength": 9.784336, "rate_of_change": 1.070394704134786, "market_dynamics": -0.138911, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1287.677913, "high": 1344.294829, "low": 1280.419301, "close": 1332.197144, "volume": 259200}, "trend_line": 1155.645614, "activity_lines": {"activity_5": 1305.840422, "activity_10": 1300.435332, "activity_20": 1273.527713, "activity_30": 1225.815297}, "trend_signal": 1, "fair_value": 912.828787, "relative_strength": 13.412279, "rate_of_change": 1.0517139243688518, "market_dynamics": -0.204684, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.9409, "high": 1450.754639, "low": 1338.00429, "close": 1450.754639, "volume": 461000}, "trend_line": 1172.008875, "activity_lines": {"activity_5": 1357.32819, "activity_10": 1327.912487, "activity_20": 1294.509776, "activity_30": 1244.854589}, "trend_signal": 1, "fair_value": 915.896276, "relative_strength": 23.401578, "rate_of_change": 1.4159410810518567, "market_dynamics": -0.029753, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1451.238467, "high": 1451.238467, "low": 1352.037546, "close": 1368.490356, "volume": 347600}, "trend_line": 1185.582021, "activity_lines": {"activity_5": 1368.587109, "activity_10": 1336.895575, "activity_20": 1305.728414, "activity_30": 1257.530814}, "trend_signal": 1, "fair_value": 918.188075, "relative_strength": 15.360845, "rate_of_change": 1.1581094895719073, "market_dynamics": -0.02747, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1368.006574, "high": 1392.685858, "low": 1306.550143, "close": 1315.744385, "volume": 783000}, "trend_line": 1197.125147, "activity_lines": {"activity_5": 1357.360449, "activity_10": 1335.910156, "activity_20": 1310.621906, "activity_30": 1265.928385}, "trend_signal": 1, "fair_value": 920.442706, "relative_strength": 10.082503, "rate_of_change": 0.9736252570921897, "market_dynamics": 0.024308, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1323.486965, "high": 1393.653463, "low": 1321.551335, "close": 1367.522461, "volume": 539200}, "trend_line": 1210.602071, "activity_lines": {"activity_5": 1362.651156, "activity_10": 1344.567691, "activity_20": 1319.320714, "activity_30": 1276.921761}, "trend_signal": 1, "fair_value": 922.982499, "relative_strength": 14.562063, "rate_of_change": 1.1257740290372544, "market_dynamics": 0.045797, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1361.715567, "high": 1451.722563, "low": 1325.906416, "close": 1408.654785, "volume": 670000}, "trend_line": 1224.77851, "activity_lines": {"activity_5": 1376.555485, "activity_10": 1359.850395, "activity_20": 1330.793944, "activity_30": 1289.699355}, "trend_signal": 1, "fair_value": 925.631104, "relative_strength": 14.562218, "rate_of_change": 1.1710238516517515, "market_dynamics": -0.062335, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1416.881088, "high": 1431.398312, "low": 1386.394806, "close": 1392.201782, "volume": 457800}, "trend_line": 1238.26261, "activity_lines": {"activity_5": 1379.878304, "activity_10": 1369.47575, "activity_20": 1339.497364, "activity_30": 1300.500856}, "trend_signal": 1, "fair_value": 928.448891, "relative_strength": 9.192041, "rate_of_change": 1.10094191642862, "market_dynamics": -0.055028, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1395.589054, "high": 1408.170647, "low": 1365.102983, "close": 1381.555786, "volume": 686800}, "trend_line": 1249.409131, "activity_lines": {"activity_5": 1383.555981, "activity_10": 1374.737134, "activity_20": 1346.053154, "activity_30": 1309.745577}, "trend_signal": 1, "fair_value": 931.251027, "relative_strength": 7.293595, "rate_of_change": 0.9001742368688572, "market_dynamics": -0.008255, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1379.136331, "high": 1380.588054, "low": 1330.745598, "close": 1348.650146, "volume": 732200}, "trend_line": 1258.30754, "activity_lines": {"activity_5": 1375.394083, "activity_10": 1372.440778, "activity_20": 1348.631691, "activity_30": 1316.148224}, "trend_signal": 1, "fair_value": 933.719515, "relative_strength": 7.377719, "rate_of_change": 0.7122093779543643, "market_dynamics": -0.071244, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1348.650264, "high": 1352.037617, "low": 1305.582408, "close": 1316.71228, "volume": 1233400}, "trend_line": 1266.748962, "activity_lines": {"activity_5": 1354.392513, "activity_10": 1363.536889, "activity_20": 1347.548665, "activity_30": 1319.916271}, "trend_signal": 1, "fair_value": 936.012405, "relative_strength": 11.077116, "rate_of_change": 0.6708552346431839, "market_dynamics": -0.338146, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1327.842087, "high": 1418.63521, "low": 1311.873141, "close": 1358.630981, "volume": 2053800}, "trend_line": 1277.259241, "activity_lines": {"activity_5": 1350.751188, "activity_10": 1361.788272, "activity_20": 1350.054639, "activity_30": 1325.844143}, "trend_signal": 1, "fair_value": 938.700548, "relative_strength": 19.484576, "rate_of_change": 0.8297049624896462, "market_dynamics": -0.362994, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1317.164643, "high": 1371.314728, "low": 1248.379379, "close": 1356.191772, "volume": 634800}, "trend_line": 1287.60826, "activity_lines": {"activity_5": 1349.631713, "activity_10": 1359.115547, "activity_20": 1352.048044, "activity_30": 1330.936565}, "trend_signal": 1, "fair_value": 941.155286, "relative_strength": 21.500869, "rate_of_change": 0.8102520355928275, "market_dynamics": -0.584782, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1356.191727, "high": 1396.19458, "low": 1318.628113, "close": 1396.19458, "volume": 305000}, "trend_line": 1297.643779, "activity_lines": {"activity_5": 1364.247176, "activity_10": 1365.435385, "activity_20": 1357.375202, "activity_30": 1337.942134}, "trend_signal": 1, "fair_value": 943.683994, "relative_strength": 14.51918, "rate_of_change": 0.7793922508698431, "market_dynamics": -0.648922, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1390.340424, "high": 1423.02565, "low": 1357.655228, "close": 1409.854004, "volume": 357000}, "trend_line": 1308.662268, "activity_lines": {"activity_5": 1382.43986, "activity_10": 1373.735041, "activity_20": 1363.772246, "activity_30": 1345.181503}, "trend_signal": 1, "fair_value": 946.194323, "relative_strength": 14.154797, "rate_of_change": 0.8491150790620825, "market_dynamics": -0.567653, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1418.63519, "high": 1492.786728, "low": 1416.683835, "close": 1465.955566, "volume": 421600}, "trend_line": 1319.943974, "activity_lines": {"activity_5": 1415.252807, "activity_10": 1390.523897, "activity_20": 1375.124067, "activity_30": 1355.329458}, "trend_signal": 1, "fair_value": 948.875934, "relative_strength": 17.129353, "rate_of_change": 0.862079260315312, "market_dynamics": -0.47734, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1465.955596, "high": 1507.421875, "low": 1444.978528, "close": 1470.833984, "volume": 440600}, "trend_line": 1330.436609, "activity_lines": {"activity_5": 1439.742342, "activity_10": 1406.410045, "activity_20": 1386.248252, "activity_30": 1365.064297}, "trend_signal": 1, "fair_value": 951.376936, "relative_strength": 23.886127, "rate_of_change": 0.7949303308838822, "market_dynamics": -0.239369, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1456.198744, "high": 1651.334295, "low": 1448.881163, "close": 1583.036865, "volume": 805000}, "trend_line": 1344.733862, "activity_lines": {"activity_5": 1494.152636, "activity_10": 1441.566186, "activity_20": 1407.064124, "activity_30": 1381.361088}, "trend_signal": 1, "fair_value": 954.894412, "relative_strength": 31.484494, "rate_of_change": 1.0746286522246438, "market_dynamics": 0.291062, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1583.036878, "high": 1629.381564, "low": 1536.692258, "close": 1556.205811, "volume": 475400}, "trend_line": 1356.4592, "activity_lines": {"activity_5": 1524.49624, "activity_10": 1468.374225, "activity_20": 1423.779927, "activity_30": 1395.00444}, "trend_signal": 1, "fair_value": 958.425293, "relative_strength": 24.377927, "rate_of_change": 0.8719448755875804, "market_dynamics": 0.715049, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1570.840897, "high": 1607.428712, "low": 1526.935332, "close": 1587.915161, "volume": 348600}, "trend_line": 1368.773739, "activity_lines": {"activity_5": 1554.742212, "activity_10": 1497.772146, "activity_20": 1442.271528, "activity_30": 1409.937082}, "trend_signal": 1, "fair_value": 962.600863, "relative_strength": 19.469878, "rate_of_change": 0.9078444084422125, "market_dynamics": 0.989701, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1565.962402, "high": 1580.597565, "low": 1519.617752, "close": 1531.813721, "volume": 329800}, "trend_line": 1378.766581, "activity_lines": {"activity_5": 1554.41696, "activity_10": 1512.619531, "activity_20": 1454.071084, "activity_30": 1420.455791}, "trend_signal": 1, "fair_value": 966.549235, "relative_strength": 18.197138, "rate_of_change": 0.7300579865961404, "market_dynamics": 1.118323, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1546.448975, "high": 1551.327363, "low": 1495.225859, "close": 1517.178589, "volume": 289600}, "trend_line": 1386.01335, "activity_lines": {"activity_5": 1544.822787, "activity_10": 1520.895048, "activity_20": 1463.330396, "activity_30": 1429.385598}, "trend_signal": 1, "fair_value": 970.577419, "relative_strength": 13.605914, "rate_of_change": 0.5255979583392483, "market_dynamics": 0.854983, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1514.739427, "high": 1529.374558, "low": 1485.4691, "close": 1504.982544, "volume": 265200}, "trend_line": 1394.30531, "activity_lines": {"activity_5": 1528.073625, "activity_10": 1524.070419, "activity_20": 1470.547316, "activity_30": 1437.06103}, "trend_signal": 1, "fair_value": 974.712822, "relative_strength": 13.916624, "rate_of_change": 0.5982597498068845, "market_dynamics": 0.59221, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1512.300204, "high": 1512.300204, "low": 1431.806763, "close": 1431.806763, "volume": 221400}, "trend_line": 1397.10946, "activity_lines": {"activity_5": 1492.136157, "activity_10": 1511.235816, "activity_20": 1470.536886, "activity_30": 1439.480478}, "trend_signal": 1, "fair_value": 978.393863, "relative_strength": 11.025571, "rate_of_change": 0.20111448904974305, "market_dynamics": 0.183432, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1420.098708, "high": 1465.955506, "low": 1396.194504, "close": 1407.414795, "volume": 283400}, "trend_line": 1399.745752, "activity_lines": {"activity_5": 1456.361304, "activity_10": 1493.318814, "activity_20": 1467.901905, "activity_30": 1440.145338}, "trend_signal": 1, "fair_value": 981.806719, "relative_strength": 8.308258, "rate_of_change": 0.1886961670132947, "market_dynamics": -0.128528, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1407.414888, "high": 1424.00139, "low": 1383.510757, "close": 1396.19458, "volume": 187400}, "trend_line": 1402.266121, "activity_lines": {"activity_5": 1428.879736, "activity_10": 1473.406124, "activity_20": 1463.761806, "activity_30": 1439.916231}, "trend_signal": 1, "fair_value": 985.259478, "relative_strength": 3.170913, "rate_of_change": 0.1800590568965037, "market_dynamics": -0.511899, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1390.828324, "high": 1402.048693, "low": 1335.214691, "close": 1361.070068, "volume": 308000}, "trend_line": 1405.567436, "activity_lines": {"activity_5": 1398.731274, "activity_10": 1448.375539, "activity_20": 1456.139981, "activity_30": 1437.258421}, "trend_signal": 0, "fair_value": 988.569478, "relative_strength": 2.441609, "rate_of_change": 0.2354271382985178, "market_dynamics": -0.877296, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1355.216128, "high": 1365.948581, "low": 1296.675415, "close": 1318.140381, "volume": 247400}, "trend_line": 1407.550671, "activity_lines": {"activity_5": 1364.680151, "activity_10": 1417.535265, "activity_20": 1444.656209, "activity_30": 1431.617966}, "trend_signal": 0, "fair_value": 991.736715, "relative_strength": -0.182035, "rate_of_change": 0.1410985306862162, "market_dynamics": -1.143847, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1322.043014, "high": 1354.728289, "low": 1299.114578, "close": 1325.457886, "volume": 491800}, "trend_line": 1408.56805, "activity_lines": {"activity_5": 1345.524341, "activity_10": 1392.841746, "activity_20": 1434.222016, "activity_30": 1426.321657}, "trend_signal": 0, "fair_value": 995.109773, "relative_strength": 0.276294, "rate_of_change": 0.07228009768751828, "market_dynamics": -1.24292, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1325.457963, "high": 1365.94858, "low": 1303.017379, "close": 1318.140381, "volume": 254400}, "trend_line": 1409.018913, "activity_lines": {"activity_5": 1331.019287, "activity_10": 1371.013188, "activity_20": 1423.35805, "activity_30": 1420.487614}, "trend_signal": 0, "fair_value": 998.406494, "relative_strength": -2.700531, "rate_of_change": 0.03200860618697312, "market_dynamics": -1.303799, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1318.140396, "high": 1337.166078, "low": 1166.422531, "close": 1169.837402, "volume": 843800}, "trend_line": 1404.977987, "activity_lines": {"activity_5": 1273.031535, "activity_10": 1327.125448, "activity_20": 1398.515275, "activity_30": 1405.056548}, "trend_signal": 0, "fair_value": 1000.946783, "relative_strength": -14.376546, "rate_of_change": -0.28679004679904724, "market_dynamics": -1.246789, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1170.813048, "high": 1220.572696, "low": 1170.813048, "close": 1185.448242, "volume": 483800}, "trend_line": 1400.086357, "activity_lines": {"activity_5": 1235.337874, "activity_10": 1292.657431, "activity_20": 1375.858651, "activity_30": 1390.893339}, "trend_signal": 0, "fair_value": 1003.819625, "relative_strength": -11.413429, "rate_of_change": -0.348164173763676, "market_dynamics": -1.180056, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1187.88745, "high": 1224.963135, "low": 1174.227799, "close": 1224.963135, "volume": 376200}, "trend_line": 1392.559973, "activity_lines": {"activity_5": 1222.523966, "activity_10": 1271.4054, "activity_20": 1357.79003, "activity_30": 1379.595067}, "trend_signal": 0, "fair_value": 1006.825112, "relative_strength": -11.982421, "rate_of_change": -0.5375656981707171, "market_dynamics": -1.228973, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1234.719879, "high": 1250.818558, "low": 1231.305008, "close": 1235.695557, "volume": 66800}, "trend_line": 1388.13348, "activity_lines": {"activity_5": 1219.499349, "activity_10": 1257.195981, "activity_20": 1341.368443, "activity_30": 1369.474782}, "trend_signal": 0, "fair_value": 1009.98768, "relative_strength": -10.336615, "rate_of_change": -0.31786731529155743, "market_dynamics": -1.242752, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1243.9888, "high": 1243.9888, "low": 1190.326538, "close": 1209.840088, "volume": 395400}, "trend_line": 1384.603337, "activity_lines": {"activity_5": 1213.840397, "activity_10": 1241.851225, "activity_20": 1323.248711, "activity_30": 1357.971982}, "trend_signal": 0, "fair_value": 1013.06985, "relative_strength": -10.708881, "rate_of_change": -0.2543086130304956, "market_dynamics": -1.293091, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1213.254975, "high": 1219.10904, "low": 1175.203567, "close": 1175.691406, "volume": 318200}, "trend_line": 1378.208968, "activity_lines": {"activity_5": 1204.018571, "activity_10": 1223.889886, "activity_20": 1302.829171, "activity_30": 1344.493793}, "trend_signal": 0, "fair_value": 1015.974319, "relative_strength": -11.567815, "rate_of_change": -0.46181955720651974, "market_dynamics": -1.320017, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1180.569824, "high": 1194.717149, "low": 1160.080627, "close": 1162.031982, "volume": 284600}, "trend_line": 1369.988208, "activity_lines": {"activity_5": 1189.253336, "activity_10": 1207.454164, "activity_20": 1282.490944, "activity_30": 1330.546891}, "trend_signal": 0, "fair_value": 1018.619963, "relative_strength": -15.784851, "rate_of_change": -0.5964813893156968, "market_dynamics": -1.350055, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1169.837357, "high": 1198.72229, "low": 1163.007614, "close": 1184.445801, "volume": 531000}, "trend_line": 1363.063009, "activity_lines": {"activity_5": 1183.520459, "activity_10": 1198.712555, "activity_20": 1265.757852, "activity_30": 1318.576413}, "trend_signal": 0, "fair_value": 1021.121147, "relative_strength": -13.32029, "rate_of_change": -0.5054933290345534, "market_dynamics": -1.217736, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1190.353262, "high": 1190.353262, "low": 1155.400778, "close": 1156.877686, "volume": 315200}, "trend_line": 1355.573739, "activity_lines": {"activity_5": 1171.299365, "activity_10": 1187.389373, "activity_20": 1248.297278, "activity_30": 1305.274134}, "trend_signal": 0, "fair_value": 1023.424819, "relative_strength": -13.550824, "rate_of_change": -0.5494441526583922, "market_dynamics": -1.203691, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1164.262065, "high": 1189.861048, "low": 1152.447144, "close": 1180.507568, "volume": 207000}, "trend_line": 1349.968986, "activity_lines": {"activity_5": 1172.209424, "activity_10": 1183.427628, "activity_20": 1234.988731, "activity_30": 1293.979543}, "trend_signal": 0, "fair_value": 1025.770057, "relative_strength": -12.609791, "rate_of_change": -0.41345983908883077, "market_dynamics": -1.116133, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1180.507484, "high": 1188.876386, "low": 1093.864883, "close": 1102.726074, "volume": 397000}, "trend_line": 1342.836112, "activity_lines": {"activity_5": 1149.147819, "activity_10": 1167.826207, "activity_20": 1216.212459, "activity_30": 1278.028387}, "trend_signal": 0, "fair_value": 1027.610755, "relative_strength": -17.474724, "rate_of_change": -0.5283731755301324, "market_dynamics": -0.996886, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1109.618004, "high": 1165.738861, "low": 1104.69512, "close": 1148.016479, "volume": 318400}, "trend_line": 1335.815629, "activity_lines": {"activity_5": 1146.047371, "activity_10": 1161.679612, "activity_20": 1203.792834, "activity_30": 1265.459378}, "trend_signal": 0, "fair_value": 1029.821978, "relative_strength": -10.354432, "rate_of_change": -0.5228101134057089, "market_dynamics": -0.909279, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1167.215794, "high": 1207.091103, "low": 1156.877738, "close": 1193.799316, "volume": 510600}, "trend_line": 1330.402547, "activity_lines": {"activity_5": 1159.142236, "activity_10": 1164.537746, "activity_20": 1197.491393, "activity_30": 1256.297036}, "trend_signal": 0, "fair_value": 1032.350446, "relative_strength": -6.170437, "rate_of_change": -0.4052267305819965, "market_dynamics": -0.563525, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1200.691349, "high": 1211.029405, "low": 1147.031896, "close": 1180.507568, "volume": 416800}, "trend_line": 1323.21298, "activity_lines": {"activity_5": 1167.18295, "activity_10": 1165.545814, "activity_20": 1191.405897, "activity_30": 1246.626392}, "trend_signal": 0, "fair_value": 1034.731329, "relative_strength": -7.542005, "rate_of_change": -0.540405384536587, "market_dynamics": -0.274967, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1230.721057, "high": 1235.151653, "low": 1163.769775, "close": 1163.769775, "volume": 370000}, "trend_line": 1315.010172, "activity_lines": {"activity_5": 1168.069075, "activity_10": 1164.514064, "activity_20": 1184.922988, "activity_30": 1236.339733}, "trend_signal": 0, "fair_value": 1036.969274, "relative_strength": -10.370618, "rate_of_change": -0.6199159261572543, "market_dynamics": 0.01431, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1175.092269, "high": 1198.722206, "low": 1161.800484, "close": 1192.32251, "volume": 389400}, "trend_line": 1305.889071, "activity_lines": {"activity_5": 1179.588631, "activity_10": 1169.511363, "activity_20": 1182.319601, "activity_30": 1228.4244}, "trend_signal": 0, "fair_value": 1039.416983, "relative_strength": -6.728597, "rate_of_change": -0.693614482550174, "market_dynamics": 0.276968, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1181.492153, "high": 1183.953552, "low": 1104.202884, "close": 1118.479248, "volume": 393400}, "trend_line": 1294.143913, "activity_lines": {"activity_5": 1160.52067, "activity_10": 1160.780231, "activity_20": 1173.654343, "activity_30": 1216.333444}, "trend_signal": 0, "fair_value": 1041.320046, "relative_strength": -3.803462, "rate_of_change": -0.8993993640674205, "market_dynamics": 0.220989, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1044.636027, "high": 1186.415015, "low": 1035.282547, "close": 1166.231079, "volume": 548000}, "trend_line": 1280.250387, "activity_lines": {"activity_5": 1159.339136, "activity_10": 1161.523118, "activity_20": 1170.692072, "activity_30": 1208.081003}, "trend_signal": 0, "fair_value": 1043.642089, "relative_strength": 0.812, "rate_of_change": -1.0735688558618646, "market_dynamics": 0.339332, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1176.076893, "high": 1240.074479, "low": 1157.369935, "close": 1237.613037, "volume": 374800}, "trend_line": 1269.630627, "activity_lines": {"activity_5": 1183.789469, "activity_10": 1175.575719, "activity_20": 1175.25146, "activity_30": 1205.330206}, "trend_signal": 0, "fair_value": 1046.60885, "relative_strength": 3.364622, "rate_of_change": -0.8295064862183121, "market_dynamics": 0.465904, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1236.628386, "high": 1287.826422, "low": 1211.029466, "close": 1214.967773, "volume": 382600}, "trend_line": 1257.199048, "activity_lines": {"activity_5": 1196.88435, "activity_10": 1184.043084, "activity_20": 1178.072465, "activity_30": 1201.803571}, "trend_signal": 0, "fair_value": 1049.581943, "relative_strength": -1.34555, "rate_of_change": -0.9791492687424006, "market_dynamics": 0.525076, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1216.936879, "high": 1230.228665, "low": 1187.399594, "close": 1197.245361, "volume": 402800}, "trend_line": 1246.046769, "activity_lines": {"activity_5": 1200.658561, "activity_10": 1188.661643, "activity_20": 1179.69692, "activity_30": 1197.935591}, "trend_signal": 0, "fair_value": 1052.376081, "relative_strength": -5.682407, "rate_of_change": -0.8870734525086841, "market_dynamics": 0.704364, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1197.24537, "high": 1233.182417, "low": 1197.24537, "close": 1222.84436, "volume": 156800}, "trend_line": 1236.235628, "activity_lines": {"activity_5": 1212.637581, "activity_10": 1196.216033, "activity_20": 1183.628861, "activity_30": 1196.438661}, "trend_signal": 0, "fair_value": 1055.568983, "relative_strength": -5.313238, "rate_of_change": -0.7873814405757777, "market_dynamics": 0.68685, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1223.828852, "high": 1238.597497, "low": 1194.291582, "close": 1223.33667, "volume": 221000}, "trend_line": 1226.847432, "activity_lines": {"activity_5": 1217.82303, "activity_10": 1202.499427, "activity_20": 1187.429611, "activity_30": 1195.60647}, "trend_signal": 0, "fair_value": 1058.788805, "relative_strength": -5.85695, "rate_of_change": -0.7594180095899874, "market_dynamics": 0.679655, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1223.336611, "high": 1239.089839, "low": 1182.968936, "close": 1192.32251, "volume": 209200}, "trend_line": 1218.864624, "activity_lines": {"activity_5": 1208.863387, "activity_10": 1202.60684, "activity_20": 1188.284377, "activity_30": 1193.379056}, "trend_signal": 0, "fair_value": 1062.00587, "relative_strength": -6.65439, "rate_of_change": -0.6506765056341559, "market_dynamics": 0.579389, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1196.753105, "high": 1218.905958, "low": 1190.845522, "close": 1203.64502, "volume": 224200}, "trend_line": 1212.072298, "activity_lines": {"activity_5": 1206.697282, "activity_10": 1204.558074, "activity_20": 1190.424016, "activity_30": 1192.397146}, "trend_signal": 0, "fair_value": 1065.051936, "relative_strength": -7.454988, "rate_of_change": -0.5572666452250732, "market_dynamics": 0.577844, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1210.537035, "high": 1220.382802, "low": 1190.353277, "close": 1202.660522, "volume": 204000}, "trend_line": 1205.621163, "activity_lines": {"activity_5": 1204.957861, "activity_10": 1205.605304, "activity_20": 1192.499393, "activity_30": 1191.789935}, "trend_signal": 0, "fair_value": 1068.269921, "relative_strength": -6.799447, "rate_of_change": -0.5322401155974626, "market_dynamics": 0.57128, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1206.10644, "high": 1280.934294, "low": 1196.752962, "close": 1274.534546, "volume": 485000}, "trend_line": 1202.736645, "activity_lines": {"activity_5": 1226.815438, "activity_10": 1219.532575, "activity_20": 1201.291491, "activity_30": 1196.235959}, "trend_signal": 0, "fair_value": 1072.002104, "relative_strength": -1.459706, "rate_of_change": -0.23925575367492705, "market_dynamics": 0.830147, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1279.949712, "high": 1319.332818, "low": 1275.026829, "close": 1303.57959, "volume": 274000}, "trend_line": 1202.251286, "activity_lines": {"activity_5": 1254.908683, "activity_10": 1235.903394, "activity_20": 1212.314057, "activity_30": 1202.741956}, "trend_signal": 1, "fair_value": 1075.685805, "relative_strength": -0.624224, "rate_of_change": -0.04035455326132653, "market_dynamics": 1.16194, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1301.118237, "high": 1321.302062, "low": 1247.951033, "close": 1292.749268, "volume": 505800}, "trend_line": 1201.160998, "activity_lines": {"activity_5": 1274.042293, "activity_10": 1247.807817, "activity_20": 1221.73786, "activity_30": 1208.580535}, "trend_signal": 1, "fair_value": 1079.285229, "relative_strength": -5.558992, "rate_of_change": -0.0906871976512798, "market_dynamics": 1.507935, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1302.595132, "high": 1307.025678, "low": 1278.472979, "close": 1296.687622, "volume": 521400}, "trend_line": 1200.445907, "activity_lines": {"activity_5": 1287.793571, "activity_10": 1259.425828, "activity_20": 1230.889737, "activity_30": 1214.743543}, "trend_signal": 1, "fair_value": 1082.701965, "relative_strength": -4.383853, "rate_of_change": -0.05953331828045498, "market_dynamics": 1.897845, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1303.087364, "high": 1333.609126, "low": 1303.087364, "close": 1308.010254, "volume": 690000}, "trend_line": 1205.051668, "activity_lines": {"activity_5": 1299.116219, "activity_10": 1271.616684, "activity_20": 1240.566722, "activity_30": 1221.683179}, "trend_signal": 1, "fair_value": 1086.194252, "relative_strength": -2.934457, "rate_of_change": 0.3836708487357131, "market_dynamics": 2.009075, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1305.056546, "high": 1353.793044, "low": 1286.841853, "close": 1338.532104, "volume": 1196600}, "trend_line": 1210.154464, "activity_lines": {"activity_5": 1313.589502, "activity_10": 1287.34306, "activity_20": 1252.173006, "activity_30": 1230.29482}, "trend_signal": 1, "fair_value": 1089.902985, "relative_strength": -1.289054, "rate_of_change": 0.4234503910084541, "market_dynamics": 2.178434, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1336.56297, "high": 1382.345736, "low": 1335.578393, "close": 1366.10022, "volume": 1137800}, "trend_line": 1214.859033, "activity_lines": {"activity_5": 1332.985653, "activity_10": 1305.978407, "activity_20": 1265.497607, "activity_30": 1240.355836}, "trend_signal": 1, "fair_value": 1093.822412, "relative_strength": -3.124839, "rate_of_change": 0.3887577280382608, "market_dynamics": 2.239026, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1361.177315, "high": 1466.883614, "low": 1342.470357, "close": 1462.911011, "volume": 2698000}, "trend_line": 1222.432882, "activity_lines": {"activity_5": 1380.484025, "activity_10": 1339.620015, "activity_20": 1287.221803, "activity_30": 1256.35919}, "trend_signal": 1, "fair_value": 1098.416573, "relative_strength": 5.528011, "rate_of_change": 0.6234343898564986, "market_dynamics": 2.299893, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1446.524019, "high": 1522.003428, "low": 1437.585663, "close": 1507.106201, "volume": 518000}, "trend_line": 1232.341752, "activity_lines": {"activity_5": 1431.370011, "activity_10": 1376.377322, "activity_20": 1311.810286, "activity_30": 1274.72521}, "trend_signal": 1, "fair_value": 1103.26696, "relative_strength": 6.223507, "rate_of_change": 0.8105860162881302, "market_dynamics": 2.249369, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1509.589078, "high": 1512.071955, "low": 1448.013763, "close": 1460.428101, "volume": 398600}, "trend_line": 1241.832975, "activity_lines": {"activity_5": 1452.668726, "activity_10": 1399.130225, "activity_20": 1330.318301, "activity_30": 1289.440459}, "trend_signal": 1, "fair_value": 1107.851222, "relative_strength": -0.593215, "rate_of_change": 0.7701778329425611, "market_dynamics": 2.13159, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1463.9041, "high": 1482.277387, "low": 1429.143921, "close": 1429.143921, "volume": 383200}, "trend_line": 1250.736707, "activity_lines": {"activity_5": 1453.37819, "activity_10": 1411.508412, "activity_20": 1344.570177, "activity_30": 1301.525036}, "trend_signal": 1, "fair_value": 1112.265029, "relative_strength": -0.84099, "rate_of_change": 0.7169830548266759, "market_dynamics": 1.89887, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1415.239739, "high": 1432.619841, "low": 1405.308285, "close": 1418.71582, "volume": 359400}, "trend_line": 1258.545707, "activity_lines": {"activity_5": 1444.570833, "activity_10": 1419.179501, "activity_20": 1356.349545, "activity_30": 1312.362398}, "trend_signal": 1, "fair_value": 1116.590929, "relative_strength": -1.496304, "rate_of_change": 0.624352028392173, "market_dynamics": 1.653366, "expectation": {"probability": 55.5845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1418.715765, "high": 1438.082204, "low": 1384.452096, "close": 1399.845947, "volume": 382200}, "trend_line": 1266.644649, "activity_lines": {"activity_5": 1425.965812, "activity_10": 1421.326318, "activity_20": 1365.129474, "activity_30": 1321.478542}, "trend_signal": 1, "fair_value": 1120.816929, "relative_strength": -3.049331, "rate_of_change": 0.6435159211901454, "market_dynamics": 1.39439, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1403.818475, "high": 1452.979492, "low": 1396.369931, "close": 1423.681519, "volume": 368000}, "trend_line": 1274.750448, "activity_lines": {"activity_5": 1419.510319, "activity_10": 1425.859664, "activity_20": 1375.406919, "activity_30": 1331.609953}, "trend_signal": 1, "fair_value": 1124.973093, "relative_strength": -4.62456, "rate_of_change": 0.6399426237184486, "market_dynamics": 1.154643, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1541.866478, "high": 1571.660999, "low": 1502.14045, "close": 1526.969238, "volume": 901200}, "trend_line": 1288.891886, "activity_lines": {"activity_5": 1453.045711, "activity_10": 1446.863614, "activity_20": 1394.527415, "activity_30": 1347.882133}, "trend_signal": 1, "fair_value": 1129.824452, "relative_strength": 2.097361, "rate_of_change": 1.1093495218759952, "market_dynamics": 1.210697, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1517.037675, "high": 1544.349365, "low": 1484.760289, "close": 1544.349365, "volume": 341000}, "trend_line": 1302.102983, "activity_lines": {"activity_5": 1487.938403, "activity_10": 1467.046515, "activity_20": 1413.733048, "activity_30": 1364.363261}, "trend_signal": 1, "fair_value": 1134.660865, "relative_strength": 2.90227, "rate_of_change": 1.0249965217020445, "market_dynamics": 1.221245, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1539.383656, "high": 1544.34941, "low": 1464.897275, "close": 1478.30481, "volume": 304400}, "trend_line": 1311.586499, "activity_lines": {"activity_5": 1493.135881, "activity_10": 1471.479184, "activity_20": 1425.117747, "activity_30": 1375.731121}, "trend_signal": 1, "fair_value": 1138.989678, "relative_strength": -1.971789, "rate_of_change": 0.7283230377178246, "market_dynamics": 1.110468, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1514.554786, "high": 1524.486339, "low": 1494.691772, "close": 1494.691772, "volume": 311200}, "trend_line": 1322.059306, "activity_lines": {"activity_5": 1499.823079, "activity_10": 1476.851216, "activity_20": 1436.848975, "activity_30": 1387.544364}, "trend_signal": 1, "fair_value": 1143.372392, "relative_strength": -5.265921, "rate_of_change": 0.7984838977821852, "market_dynamics": 0.981396, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1479.794501, "high": 1512.071931, "low": 1462.414364, "close": 1477.808228, "volume": 242600}, "trend_line": 1332.527254, "activity_lines": {"activity_5": 1494.559375, "activity_10": 1478.575681, "activity_20": 1445.532392, "activity_30": 1397.592682}, "trend_signal": 1, "fair_value": 1147.764209, "relative_strength": -4.917948, "rate_of_change": 0.7917911059278893, "market_dynamics": 0.570958, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1492.208966, "high": 1526.969205, "low": 1467.38014, "close": 1524.486328, "volume": 305400}, "trend_line": 1343.599382, "activity_lines": {"activity_5": 1501.24659, "activity_10": 1489.319764, "activity_20": 1457.355804, "activity_30": 1409.977138}, "trend_signal": 1, "fair_value": 1152.473296, "relative_strength": -4.94891, "rate_of_change": 0.830911935704395, "market_dynamics": 0.257152, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1544.349377, "high": 1601.455544, "low": 1472.842515, "close": 1497.671265, "volume": 600400}, "trend_line": 1356.239115, "activity_lines": {"activity_5": 1499.160978, "activity_10": 1494.023686, "activity_20": 1465.092897, "activity_30": 1419.91726}, "trend_signal": 1, "fair_value": 1157.190999, "relative_strength": -11.725974, "rate_of_change": 0.9407367381477387, "market_dynamics": 0.101327, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1489.726095, "high": 1521.506918, "low": 1469.86308, "close": 1516.541138, "volume": 275500}, "trend_line": 1367.916117, "activity_lines": {"activity_5": 1506.477197, "activity_10": 1500.912542, "activity_20": 1473.564564, "activity_30": 1430.259326}, "trend_signal": 1, "fair_value": 1161.79801, "relative_strength": -6.530253, "rate_of_change": 0.8609840160818472, "market_dynamics": -0.087687, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1510.58226, "high": 1553.287748, "low": 1493.698713, "close": 1546.335693, "volume": 210000}, "trend_line": 1378.206873, "activity_lines": {"activity_5": 1521.175846, "activity_10": 1511.439948, "activity_20": 1483.859706, "activity_30": 1441.770266}, "trend_signal": 1, "fair_value": 1166.562919, "relative_strength": -4.626161, "rate_of_change": 0.7522943747873175, "market_dynamics": -0.145283, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1539.383558, "high": 1595.000082, "low": 1519.520614, "close": 1592.02063, "volume": 286500}, "trend_line": 1390.775301, "activity_lines": {"activity_5": 1547.65988, "activity_10": 1527.610256, "activity_20": 1497.298239, "activity_30": 1455.564702}, "trend_signal": 1, "fair_value": 1171.322841, "relative_strength": 1.829563, "rate_of_change": 0.9119405980498119, "market_dynamics": -0.045269, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1592.020594, "high": 1628.767187, "low": 1569.178127, "close": 1609.897339, "volume": 278100}, "trend_line": 1404.530367, "activity_lines": {"activity_5": 1572.488656, "activity_10": 1543.970164, "activity_20": 1511.032969, "activity_30": 1469.701608}, "trend_signal": 1, "fair_value": 1176.474136, "relative_strength": -0.204429, "rate_of_change": 0.98902144653489, "market_dynamics": 0.188669, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1609.897332, "high": 1614.863085, "low": 1547.328772, "close": 1558.253418, "volume": 261700}, "trend_line": 1415.710669, "activity_lines": {"activity_5": 1574.408724, "activity_10": 1549.432484, "activity_20": 1518.411672, "activity_30": 1479.619224}, "trend_signal": 1, "fair_value": 1181.237221, "relative_strength": -3.696111, "rate_of_change": 0.7960171074037008, "market_dynamics": 0.324877, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1560.239763, "high": 1591.02747, "low": 1526.472588, "close": 1573.150757, "volume": 467500}, "trend_line": 1427.371139, "activity_lines": {"activity_5": 1577.255762, "activity_10": 1557.35061, "activity_20": 1526.162878, "activity_30": 1489.776649}, "trend_signal": 1, "fair_value": 1186.267284, "relative_strength": -3.510293, "rate_of_change": 0.8236478155693006, "market_dynamics": 0.527184, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1493.698618, "high": 1701.267106, "low": 1469.863001, "close": 1684.383545, "volume": 1041200}, "trend_line": 1443.773173, "activity_lines": {"activity_5": 1613.406421, "activity_10": 1583.768408, "activity_20": 1543.521727, "activity_30": 1506.358094}, "trend_signal": 1, "fair_value": 1191.995335, "relative_strength": 5.870903, "rate_of_change": 1.1491078635295258, "market_dynamics": 0.793206, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1680.410993, "high": 1680.410993, "low": 1616.849348, "close": 1654.589111, "volume": 297600}, "trend_line": 1458.804643, "activity_lines": {"activity_5": 1630.422412, "activity_10": 1601.320095, "activity_20": 1556.988381, "activity_30": 1519.959123}, "trend_signal": 1, "fair_value": 1197.46621, "relative_strength": 1.317745, "rate_of_change": 1.0411240685935572, "market_dynamics": 0.783305, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1662.534247, "high": 1688.356178, "low": 1648.63015, "close": 1668.493164, "volume": 166800}, "trend_line": 1474.332398, "activity_lines": {"activity_5": 1647.901855, "activity_10": 1618.185593, "activity_20": 1571.07693, "activity_30": 1533.487414}, "trend_signal": 1, "fair_value": 1203.215748, "relative_strength": 2.869682, "rate_of_change": 1.0644163407697675, "market_dynamics": 0.974155, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1670.479539, "high": 1691.335616, "low": 1615.85622, "close": 1650.616455, "volume": 509900}, "trend_line": 1486.868461, "activity_lines": {"activity_5": 1655.516007, "activity_10": 1629.182475, "activity_20": 1582.472149, "activity_30": 1544.860579}, "trend_signal": 1, "fair_value": 1208.784504, "relative_strength": -1.421684, "rate_of_change": 0.8502874261601903, "market_dynamics": 1.176026, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1665.513712, "high": 1684.383575, "low": 1629.760345, "close": 1643.664429, "volume": 319800}, "trend_line": 1498.204622, "activity_lines": {"activity_5": 1654.655282, "activity_10": 1636.13453, "activity_20": 1592.15064, "activity_30": 1554.976448}, "trend_signal": 1, "fair_value": 1214.092086, "relative_strength": -5.464342, "rate_of_change": 0.7624185526388637, "market_dynamics": 1.013611, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1683.390505, "high": 1769.794517, "low": 1662.53434, "close": 1736.027466, "volume": 798600}, "trend_line": 1512.980562, "activity_lines": {"activity_5": 1679.881323, "activity_10": 1657.568533, "activity_20": 1609.554427, "activity_30": 1570.319858}, "trend_signal": 1, "fair_value": 1219.946613, "relative_strength": -0.17346, "rate_of_change": 0.9862431194662269, "market_dynamics": 1.351582, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1746.952106, "high": 1804.0, "low": 1700.0, "close": 1791.0, "volume": 845100}, "trend_line": 1529.457642, "activity_lines": {"activity_5": 1719.988615, "activity_10": 1685.5486, "activity_20": 1630.592828, "activity_30": 1588.256596}, "trend_signal": 1, "fair_value": 1225.797473, "relative_strength": 3.773745, "rate_of_change": 1.089047699212947, "market_dynamics": 1.661639, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1812.0, "high": 1827.0, "low": 1753.0, "close": 1772.0, "volume": 419500}, "trend_line": 1544.923967, "activity_lines": {"activity_5": 1744.668514, "activity_10": 1706.456314, "activity_20": 1648.07257, "activity_30": 1603.90449}, "trend_signal": 1, "fair_value": 1231.407855, "relative_strength": 0.741606, "rate_of_change": 1.0112293780019486, "market_dynamics": 1.789896, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1799.0, "high": 1815.0, "low": 1769.0, "close": 1783.0, "volume": 384200}, "trend_line": 1559.739563, "activity_lines": {"activity_5": 1766.114624, "activity_10": 1726.416708, "activity_20": 1665.433118, "activity_30": 1619.264234}, "trend_signal": 1, "fair_value": 1237.323074, "relative_strength": -3.484996, "rate_of_change": 0.9589854463045003, "market_dynamics": 2.008379, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1781.0, "high": 1781.0, "low": 1686.0, "close": 1686.0, "volume": 461200}, "trend_line": 1570.402889, "activity_lines": {"activity_5": 1746.401831, "activity_10": 1724.654437, "activity_20": 1672.419139, "activity_30": 1627.410068}, "trend_signal": 1, "fair_value": 1242.491729, "relative_strength": -8.615673, "rate_of_change": 0.6836606734197375, "market_dynamics": 1.532432, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1689.0, "high": 1767.0, "low": 1687.0, "close": 1731.0, "volume": 379300}, "trend_line": 1579.339189, "activity_lines": {"activity_5": 1738.866667, "activity_10": 1729.022179, "activity_20": 1682.70185, "activity_30": 1637.771172}, "trend_signal": 1, "fair_value": 1247.89711, "relative_strength": -9.324605, "rate_of_change": 0.5690450560550435, "market_dynamics": 1.022798, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1707.0, "high": 1721.0, "low": 1583.0, "close": 1631.0, "volume": 417500}, "trend_line": 1583.468982, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1714.360531, "activity_20": 1682.335474, "activity_30": 1641.104128}, "trend_signal": 1, "fair_value": 1252.545825, "relative_strength": -9.439113, "rate_of_change": 0.261488667460658, "market_dynamics": 0.297989, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1568.0, "high": 1658.0, "low": 1557.0, "close": 1583.0, "volume": 295100}, "trend_line": 1587.554712, "activity_lines": {"activity_5": 1652.466667, "activity_10": 1691.400504, "activity_20": 1676.668185, "activity_30": 1641.073871}, "trend_signal": 1, "fair_value": 1257.039006, "relative_strength": -9.030419, "rate_of_change": 0.25802399961378036, "market_dynamics": -0.515279, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1578.0, "high": 1594.0, "low": 1523.0, "close": 1550.0, "volume": 417800}, "trend_line": 1591.583248, "activity_lines": {"activity_5": 1608.2, "activity_10": 1663.994897, "activity_20": 1667.579402, "activity_30": 1638.650986}, "trend_signal": 1, "fair_value": 1261.326735, "relative_strength": -10.081917, "rate_of_change": 0.25375730168849786, "market_dynamics": -0.926102, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1526.0, "high": 1565.0, "low": 1496.0, "close": 1550.0, "volume": 381500}, "trend_line": 1595.959387, "activity_lines": {"activity_5": 1579.466667, "activity_10": 1638.418681, "activity_20": 1658.241435, "activity_30": 1635.968196}, "trend_signal": 0, "fair_value": 1265.36188, "relative_strength": -9.917642, "rate_of_change": 0.2749550804520779, "market_dynamics": -1.299215, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1521.0, "high": 1599.0, "low": 1508.0, "close": 1569.0, "volume": 437600}, "trend_line": 1601.597856, "activity_lines": {"activity_5": 1566.133333, "activity_10": 1618.0, "activity_20": 1650.553663, "activity_30": 1634.228881}, "trend_signal": 0, "fair_value": 1269.77749, "relative_strength": -8.189197, "rate_of_change": 0.35329652157370256, "market_dynamics": -1.330937, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1570.0, "high": 1610.0, "low": 1530.0, "close": 1537.0, "volume": 470500}, "trend_line": 1605.375138, "activity_lines": {"activity_5": 1552.933333, "activity_10": 1594.8, "activity_20": 1639.710348, "activity_30": 1630.061277}, "trend_signal": 0, "fair_value": 1273.75669, "relative_strength": -15.677239, "rate_of_change": 0.23584459643532477, "market_dynamics": -1.268304, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1457.0, "close": 1487.0, "volume": 520300}, "trend_line": 1604.04283, "activity_lines": {"activity_5": 1529.333333, "activity_10": 1567.127273, "activity_20": 1624.36713, "activity_30": 1622.424172}, "trend_signal": 0, "fair_value": 1277.369729, "relative_strength": -20.09548, "rate_of_change": -0.08299044680982294, "market_dynamics": -1.211612, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1363.0, "close": 1365.0, "volume": 554800}, "trend_line": 1598.064518, "activity_lines": {"activity_5": 1471.466667, "activity_10": 1522.454545, "activity_20": 1597.99009, "activity_30": 1607.002053}, "trend_signal": 0, "fair_value": 1280.072902, "relative_strength": -27.686564, "rate_of_change": -0.37270276629709365, "market_dynamics": -1.18901, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1364.0, "high": 1378.0, "low": 1353.0, "close": 1365.0, "volume": 712100}, "trend_line": 1594.287691, "activity_lines": {"activity_5": 1425.933333, "activity_10": 1485.381818, "activity_20": 1572.533305, "activity_30": 1591.965633}, "trend_signal": 0, "fair_value": 1282.779119, "relative_strength": -27.01487, "rate_of_change": -0.23633757945684597, "market_dynamics": -1.162004, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1368.0, "high": 1371.0, "low": 1310.0, "close": 1329.0, "volume": 333700}, "trend_line": 1588.764632, "activity_lines": {"activity_5": 1380.733333, "activity_10": 1447.6, "activity_20": 1544.639142, "activity_30": 1574.850298}, "trend_signal": 0, "fair_value": 1285.148055, "relative_strength": -32.09189, "rate_of_change": -0.3464280023723838, "market_dynamics": -1.252838, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1321.0, "high": 1338.0, "low": 1314.0, "close": 1324.0, "volume": 373600}, "trend_line": 1583.637691, "activity_lines": {"activity_5": 1349.866667, "activity_10": 1416.218182, "activity_20": 1517.961092, "activity_30": 1557.768709}, "trend_signal": 0, "fair_value": 1287.372341, "relative_strength": -30.445653, "rate_of_change": -0.3226998446929166, "market_dynamics": -1.330548, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1324.0, "high": 1327.0, "low": 1275.0, "close": 1280.0, "volume": 531000}, "trend_line": 1575.488147, "activity_lines": {"activity_5": 1318.533333, "activity_10": 1382.418182, "activity_20": 1488.666799, "activity_30": 1538.17918}, "trend_signal": 0, "fair_value": 1289.5276, "relative_strength": -34.3219, "rate_of_change": -0.5146091209065495, "market_dynamics": -1.312267, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1283.0, "high": 1288.0, "low": 1238.0, "close": 1271.0, "volume": 517000}, "trend_line": 1567.932438, "activity_lines": {"activity_5": 1298.0, "activity_10": 1352.490909, "activity_20": 1460.36533, "activity_30": 1518.534784}, "trend_signal": 0, "fair_value": 1291.640382, "relative_strength": -37.231916, "rate_of_change": -0.4795789174540822, "market_dynamics": -1.360185, "expectation": {"probability": 48.1692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19540b5-2b63-494b-8207-b939566e6a3e/", "share_image": "https://sharemaestro.com/terminal/a19540b5-2b63-494b-8207-b939566e6a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}