{"ticker": {"uuid": "a1980da8-c93d-489a-a05c-244a2f59a419", "symbol": "ARF", "name": "Ashdod Refinery Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARF rose 59.44%, moving from 6,232.00 to 9,936.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.40 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 40.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,936.00"}, {"label": "12-Week Change", "value": "59.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.40"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9896.0, "high": 10180.0, "low": 8320.0, "close": 9936.0, "volume": 398506}, "trend_line": 7110.633333, "activity_lines": {"activity_5": 10034.933333, "activity_10": 9691.090909, "activity_20": 8619.252381, "activity_30": 7915.051613}, "trend_signal": 1, "fair_value": 6933.114834, "relative_strength": 22.39948, "rate_of_change": 2.116343851922164, "market_dynamics": 1.341758, "expectation": {"probability": 40.1504, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 11735.248193, "high": 11985.147004, "low": 10365.802734, "close": 10365.802734, "volume": 403352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10365.802734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10625.697167, "high": 10975.555623, "low": 9945.972843, "close": 10235.855469, "volume": 541573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10300.829102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10095.91224, "high": 10175.879861, "low": 10005.948665, "close": 10035.936523, "volume": 12963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10212.531575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10035.936523, "high": 10035.936523, "low": 10035.936523, "close": 10035.936523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10168.382812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10035.936523, "high": 10035.936523, "low": 10035.936523, "close": 10035.936523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10084.583463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10141.893554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10035.936523, "high": 10035.936523, "low": 10035.936523, "close": 10035.936523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10049.264453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10124.234049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9666.085853, "high": 9994.952683, "low": 8566.530926, "close": 8681.484375, "volume": 492718}, "trend_line": null, "activity_lines": {"activity_5": 9584.452474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9918.126953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8246.660826, "high": 8363.613471, "low": 7496.964222, "close": 7597.92334, "volume": 116734}, "trend_line": null, "activity_lines": {"activity_5": 8862.078223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9628.101501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7088.129538, "high": 7928.789361, "low": 6847.227095, "close": 7597.92334, "volume": 108594}, "trend_line": null, "activity_lines": {"activity_5": 8302.238184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9402.52615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7606.919725, "high": 8566.531218, "low": 7606.919725, "close": 8291.642578, "volume": 199875}, "trend_line": null, "activity_lines": {"activity_5": 8136.172103, "activity_10": 8806.106987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9291.437793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8535.543884, "high": 8846.4178, "low": 7701.881441, "close": 8696.478516, "volume": 89280}, "trend_line": null, "activity_lines": {"activity_5": 8221.337598, "activity_10": 8697.932573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9237.350586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8331.626286, "high": 8886.401641, "low": 8186.684698, "close": 8319.630859, "volume": 107071}, "trend_line": null, "activity_lines": {"activity_5": 8270.184408, "activity_10": 8551.591752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9160.873942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7816.834635, "high": 8159.695677, "low": 7387.008785, "close": 8102.71875, "volume": 155870}, "trend_line": null, "activity_lines": {"activity_5": 8270.850749, "activity_10": 8400.652814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9079.477389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8618.509691, "high": 8876.405248, "low": 7997.761156, "close": 8343.621094, "volume": 724153}, "trend_line": null, "activity_lines": {"activity_5": 8318.164844, "activity_10": 8328.663716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9026.916225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8520.549787, "high": 8996.357355, "low": 8296.640454, "close": 8620.508789, "volume": 175371}, "trend_line": null, "activity_lines": {"activity_5": 8408.061654, "activity_10": 8337.787207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8999.822396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8696.478633, "high": 8696.478633, "low": 7991.76391, "close": 8146.701172, "volume": 117099}, "trend_line": null, "activity_lines": {"activity_5": 8318.098177, "activity_10": 8286.498908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8946.502319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7996.761612, "high": 8276.648257, "low": 7776.850813, "close": 7953.779297, "volume": 92259}, "trend_line": null, "activity_lines": {"activity_5": 8200.479232, "activity_10": 8234.483638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8888.106847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8096.721257, "high": 8446.580084, "low": 7986.766068, "close": 8045.742188, "volume": 134498}, "trend_line": null, "activity_lines": {"activity_5": 8137.904688, "activity_10": 8212.419895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8841.308811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8146.701086, "high": 9111.310855, "low": 8146.701086, "close": 8856.414063, "volume": 179512}, "trend_line": null, "activity_lines": {"activity_5": 8349.352539, "activity_10": 8329.608878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8842.103824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9117.307636, "high": 9496.154937, "low": 8936.381362, "close": 9082.322266, "volume": 136949}, "trend_line": null, "activity_lines": {"activity_5": 8601.916927, "activity_10": 8464.99043, "activity_20": 8531.378704, "activity_30": null}, "trend_signal": 0, "fair_value": 8854.114746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9194.277266, "high": 9278.243268, "low": 8704.474885, "close": 8719.46875, "volume": 97361}, "trend_line": null, "activity_lines": {"activity_5": 8702.742578, "activity_10": 8520.022621, "activity_20": 8518.555276, "activity_30": null}, "trend_signal": 0, "fair_value": 8847.703032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8609.513535, "high": 8701.476627, "low": 8343.621765, "close": 8594.519531, "volume": 107070}, "trend_line": null, "activity_lines": {"activity_5": 8723.733984, "activity_10": 8551.918768, "activity_20": 8501.671608, "activity_30": null}, "trend_signal": 0, "fair_value": 8836.194691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8596.519223, "high": 8821.42792, "low": 8396.599609, "close": 8696.478516, "volume": 283149}, "trend_line": null, "activity_lines": {"activity_5": 8735.995703, "activity_10": 8597.354936, "activity_20": 8502.314204, "activity_30": null}, "trend_signal": 0, "fair_value": 8830.120075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9051.334414, "high": 10485.754177, "low": 8755.454239, "close": 10435.774414, "volume": 316164}, "trend_line": null, "activity_lines": {"activity_5": 9284.6403, "activity_10": 8948.23109, "activity_20": 8674.982401, "activity_30": null}, "trend_signal": 0, "fair_value": 8897.022339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10575.717707, "high": 11045.527473, "low": 9000.0, "close": 9224.0, "volume": 229967}, "trend_line": null, "activity_lines": {"activity_5": 9324.069401, "activity_10": 9040.745472, "activity_20": 8730.339521, "activity_30": null}, "trend_signal": 0, "fair_value": 8910.101445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9332.0, "high": 9426.0, "low": 9060.0, "close": 9103.0, "volume": 89585}, "trend_line": null, "activity_lines": {"activity_5": 9313.719987, "activity_10": 9100.287287, "activity_20": 8778.039195, "activity_30": null}, "trend_signal": 0, "fair_value": 8917.520621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9320.0, "high": 9800.0, "low": 9200.0, "close": 9530.0, "volume": 68101}, "trend_line": null, "activity_lines": {"activity_5": 9420.135156, "activity_10": 9220.078214, "activity_20": 8870.848091, "activity_30": null}, "trend_signal": 0, "fair_value": 8940.205042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9623.0, "high": 9876.0, "low": 8941.0, "close": 9174.0, "volume": 48778}, "trend_line": null, "activity_lines": {"activity_5": 9345.518294, "activity_10": 9246.48331, "activity_20": 8925.711675, "activity_30": null}, "trend_signal": 0, "fair_value": 8948.554862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9114.0, "high": 9372.0, "low": 8848.0, "close": 9000.0, "volume": 156798}, "trend_line": null, "activity_lines": {"activity_5": 9181.066667, "activity_10": 9220.738264, "activity_20": 8956.498703, "activity_30": null}, "trend_signal": 0, "fair_value": 8950.328832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.400156, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9196.0, "high": 9748.0, "low": 9138.0, "close": 9627.0, "volume": 163540}, "trend_line": 8972.884538, "activity_lines": {"activity_5": 9321.333333, "activity_10": 9306.382564, "activity_20": 9040.323461, "activity_30": 8915.108372}, "trend_signal": 0, "fair_value": 8972.884538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.630585, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9620.0, "high": 9800.0, "low": 8750.0, "close": 8750.0, "volume": 135019}, "trend_line": 8919.024447, "activity_lines": {"activity_5": 9142.4, "activity_10": 9222.669087, "activity_20": 9034.265565, "activity_30": 8900.728725}, "trend_signal": 0, "fair_value": 8965.694714, "relative_strength": null, "rate_of_change": -0.6002539180338716, "market_dynamics": 0.502746, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8896.0, "high": 8992.0, "low": 8422.0, "close": 8500.0, "volume": 205604}, "trend_line": 8861.162598, "activity_lines": {"activity_5": 8903.666667, "activity_10": 9092.945952, "activity_20": 9004.14328, "activity_30": 8873.694889}, "trend_signal": 1, "fair_value": 8951.141754, "relative_strength": null, "rate_of_change": -0.6487463886194569, "market_dynamics": 0.412973, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8534.0, "high": 8910.0, "low": 8238.0, "close": 8309.0, "volume": 124358}, "trend_line": 8803.598047, "activity_lines": {"activity_5": 8669.933333, "activity_10": 8930.21408, "activity_20": 8954.971619, "activity_30": 8838.071496}, "trend_signal": 0, "fair_value": 8931.682913, "relative_strength": null, "rate_of_change": -0.6496275219348062, "market_dynamics": 0.144626, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8309.0, "high": 8616.0, "low": 7741.0, "close": 7741.0, "volume": 148416}, "trend_line": 8727.100163, "activity_lines": {"activity_5": 8304.533333, "activity_10": 8671.254545, "activity_20": 8850.722428, "activity_30": 8769.516783}, "trend_signal": 0, "fair_value": 8896.662827, "relative_strength": null, "rate_of_change": -0.8689388542230015, "market_dynamics": -0.31419, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7731.0, "high": 8499.0, "low": 7731.0, "close": 8499.0, "volume": 243885}, "trend_line": 8675.868945, "activity_lines": {"activity_5": 8275.733333, "activity_10": 8599.109091, "activity_20": 8821.533338, "activity_30": 8754.800644}, "trend_signal": 0, "fair_value": 8885.301032, "relative_strength": null, "rate_of_change": -0.5870359803729801, "market_dynamics": -0.410393, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8499.0, "high": 8744.0, "low": 8146.0, "close": 8363.0, "volume": 1842636}, "trend_line": 8620.104395, "activity_lines": {"activity_5": 8276.8, "activity_10": 8515.418182, "activity_20": 8779.97048, "activity_30": 8734.61555}, "trend_signal": 0, "fair_value": 8870.79267, "relative_strength": null, "rate_of_change": -0.6427546376451156, "market_dynamics": -0.443182, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8433.0, "high": 8765.0, "low": 8405.0, "close": 8477.0, "volume": 550820}, "trend_line": 8613.288249, "activity_lines": {"activity_5": 8341.666667, "activity_10": 8465.909091, "activity_20": 8748.23477, "activity_30": 8725.383009}, "trend_signal": 0, "fair_value": 8860.149625, "relative_strength": null, "rate_of_change": -0.07907266185725847, "market_dynamics": -0.361227, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8420.0, "high": 8435.0, "low": 7950.0, "close": 8023.0, "volume": 182655}, "trend_line": 8627.457471, "activity_lines": {"activity_5": 8256.733333, "activity_10": 8353.0, "activity_20": 8670.769438, "activity_30": 8687.299896}, "trend_signal": 0, "fair_value": 8838.119372, "relative_strength": null, "rate_of_change": 0.16450421244924074, "market_dynamics": -0.362628, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7980.0, "high": 8316.0, "low": 7622.0, "close": 7999.0, "volume": 335792}, "trend_line": 8640.826693, "activity_lines": {"activity_5": 8182.866667, "activity_10": 8256.654545, "activity_20": 8591.126688, "activity_30": 8646.754253}, "trend_signal": 0, "fair_value": 8816.603491, "relative_strength": null, "rate_of_change": 0.15496132023762454, "market_dynamics": -0.50004, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8046.0, "high": 8200.0, "low": 7188.0, "close": 7400.0, "volume": 188262}, "trend_line": 8611.105274, "activity_lines": {"activity_5": 7892.133333, "activity_10": 8069.6, "activity_20": 8458.519243, "activity_30": 8566.700918}, "trend_signal": 0, "fair_value": 8781.188403, "relative_strength": null, "rate_of_change": -0.34396499381336837, "market_dynamics": -0.742453, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7515.0, "high": 7681.0, "low": 6710.0, "close": 6788.0, "volume": 134096}, "trend_line": 8547.489323, "activity_lines": {"activity_5": 7470.666667, "activity_10": 7811.763636, "activity_20": 8275.637142, "activity_30": 8449.081223}, "trend_signal": 0, "fair_value": 8732.574052, "relative_strength": null, "rate_of_change": -0.7387663833593933, "market_dynamics": -0.949032, "expectation": {"probability": 34.5921, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6876.0, "high": 6919.0, "low": 6529.0, "close": 6529.0, "volume": 71011}, "trend_line": 8487.801628, "activity_lines": {"activity_5": 7067.866667, "activity_10": 7542.509091, "activity_20": 8077.285844, "activity_30": 8318.856105}, "trend_signal": 0, "fair_value": 8680.108003, "relative_strength": null, "rate_of_change": -0.698306751192891, "market_dynamics": -1.000117, "expectation": {"probability": 33.0447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6330.0, "high": 6520.0, "low": 6052.0, "close": 6128.0, "volume": 165583}, "trend_line": 8421.977669, "activity_lines": {"activity_5": 6661.266667, "activity_10": 7236.181818, "activity_20": 7850.579878, "activity_30": 8166.610839}, "trend_signal": 0, "fair_value": 8620.756654, "relative_strength": null, "rate_of_change": -0.7755124575821364, "market_dynamics": -1.083008, "expectation": {"probability": 31.6298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6139.0, "high": 6237.0, "low": 5703.0, "close": 5781.0, "volume": 155049}, "trend_line": 8336.556966, "activity_lines": {"activity_5": 6265.333333, "activity_10": 6906.418182, "activity_20": 7603.057143, "activity_30": 7996.225183}, "trend_signal": 0, "fair_value": 8556.21673, "relative_strength": null, "rate_of_change": -1.0142594335582271, "market_dynamics": -1.095593, "expectation": {"probability": 30.3311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6189.0, "high": 6187.0, "low": 5625.0, "close": 6007.0, "volume": 91447}, "trend_line": 8249.440007, "activity_lines": {"activity_5": 6092.6, "activity_10": 6653.381818, "activity_20": 7399.22381, "activity_30": 7845.931185}, "trend_signal": 0, "fair_value": 8499.56747, "relative_strength": null, "rate_of_change": -1.0449992647480322, "market_dynamics": -1.09907, "expectation": {"probability": 28.2225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6450.0, "high": 6490.0, "low": 5939.0, "close": 6287.0, "volume": 96320}, "trend_line": 8187.449968, "activity_lines": {"activity_5": 6106.066667, "activity_10": 6496.563636, "activity_20": 7237.37619, "activity_30": 7719.322152}, "trend_signal": 0, "fair_value": 8451.468177, "relative_strength": null, "rate_of_change": -0.7514454186877918, "market_dynamics": -1.077058, "expectation": {"probability": 30.6684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6220.0, "high": 6369.0, "low": 6006.0, "close": 6098.0, "volume": 123630}, "trend_line": 8125.590658, "activity_lines": {"activity_5": 6089.933333, "activity_10": 6343.127273, "activity_20": 7070.938095, "activity_30": 7584.518929}, "trend_signal": 0, "fair_value": 8401.394386, "relative_strength": null, "rate_of_change": -0.7555381741784322, "market_dynamics": -1.048709, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6132.0, "high": 6214.0, "low": 5765.0, "close": 5866.0, "volume": 76618}, "trend_line": 8052.932585, "activity_lines": {"activity_5": 6025.2, "activity_10": 6190.763636, "activity_20": 6898.747619, "activity_30": 7438.738886}, "trend_signal": 0, "fair_value": 8348.573669, "relative_strength": null, "rate_of_change": -0.8941882019181641, "market_dynamics": -0.998878, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5678.0, "high": 5805.0, "low": 5415.0, "close": 5599.0, "volume": 167611}, "trend_line": 7944.352116, "activity_lines": {"activity_5": 5888.933333, "activity_10": 6029.072727, "activity_20": 6716.880952, "activity_30": 7280.420655}, "trend_signal": 0, "fair_value": 8292.459921, "relative_strength": null, "rate_of_change": -1.348334508626705, "market_dynamics": -0.988006, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5701.0, "high": 5878.0, "low": 5511.0, "close": 5831.0, "volume": 126742}, "trend_line": 7835.974707, "activity_lines": {"activity_5": 5842.133333, "activity_10": 5953.2, "activity_20": 6573.304762, "activity_30": 7144.075357}, "trend_signal": 0, "fair_value": 8243.230723, "relative_strength": null, "rate_of_change": -1.3642070167273501, "market_dynamics": -0.986487, "expectation": {"probability": 30.2166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5931.0, "high": 6258.0, "low": 5731.0, "close": 6166.0, "volume": 97241}, "trend_line": 7750.859082, "activity_lines": {"activity_5": 5918.733333, "activity_10": 5966.763636, "activity_20": 6479.709524, "activity_30": 7036.335053}, "trend_signal": 0, "fair_value": 8202.500708, "relative_strength": null, "rate_of_change": -1.086216178364706, "market_dynamics": -0.91456, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6349.0, "high": 6350.0, "low": 5580.0, "close": 5580.0, "volume": 211047}, "trend_line": 7650.375098, "activity_lines": {"activity_5": 5808.066667, "activity_10": 5885.090909, "activity_20": 6342.609524, "activity_30": 6896.279629}, "trend_signal": 0, "fair_value": 8152.068003, "relative_strength": -37.335475, "rate_of_change": -1.2964238278225932, "market_dynamics": -0.837024, "expectation": {"probability": 30.609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5720.0, "high": 5954.0, "low": 5626.0, "close": 5725.0, "volume": 206423}, "trend_line": 7551.325814, "activity_lines": {"activity_5": 5780.266667, "activity_10": 5847.036364, "activity_20": 6233.22381, "activity_30": 6772.06188}, "trend_signal": 0, "fair_value": 8106.274267, "relative_strength": -36.179428, "rate_of_change": -1.2946984001594195, "market_dynamics": -0.61619, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5790.0, "high": 5986.0, "low": 5427.0, "close": 5436.0, "volume": 218717}, "trend_line": 7384.666667, "activity_lines": {"activity_5": 5665.533333, "activity_10": 5763.763636, "activity_20": 6108.619048, "activity_30": 6635.589247}, "trend_signal": 0, "fair_value": 8056.824743, "relative_strength": -37.952466, "rate_of_change": -2.2070183581672085, "market_dynamics": -0.382116, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5501.0, "high": 5557.0, "low": 5265.0, "close": 5347.0, "volume": 82273}, "trend_line": 7255.433333, "activity_lines": {"activity_5": 5532.0, "activity_10": 5670.581818, "activity_20": 5986.514286, "activity_30": 6504.126882}, "trend_signal": 0, "fair_value": 8007.555202, "relative_strength": -37.644854, "rate_of_change": -1.7500225782364411, "market_dynamics": -0.266668, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5320.0, "high": 5444.0, "low": 5100.0, "close": 5277.0, "volume": 440506}, "trend_line": 7127.9, "activity_lines": {"activity_5": 5407.4, "activity_10": 5576.672727, "activity_20": 5872.752381, "activity_30": 6376.486022}, "trend_signal": 0, "fair_value": 7958.795288, "relative_strength": -35.63614, "rate_of_change": -1.7577631431046095, "market_dynamics": -0.05051, "expectation": {"probability": 30.2865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5373.0, "high": 5614.0, "low": 5373.0, "close": 5527.0, "volume": 66234}, "trend_line": 6994.466667, "activity_lines": {"activity_5": 5425.4, "activity_10": 5546.581818, "activity_20": 5797.495238, "activity_30": 6273.202151}, "trend_signal": 0, "fair_value": 7916.132213, "relative_strength": -35.159212, "rate_of_change": -1.871986601944471, "market_dynamics": 0.038114, "expectation": {"probability": 32.807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5501.0, "high": 5720.0, "low": 5431.0, "close": 5613.0, "volume": 57603}, "trend_line": 6875.766667, "activity_lines": {"activity_5": 5475.6, "activity_10": 5542.509091, "activity_20": 5744.47619, "activity_30": 6184.075269}, "trend_signal": 0, "fair_value": 7876.423037, "relative_strength": -33.193813, "rate_of_change": -1.6970557678118365, "market_dynamics": 0.132571, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5576.0, "high": 5666.0, "low": 5400.0, "close": 5495.0, "volume": 172184}, "trend_line": 6758.933333, "activity_lines": {"activity_5": 5493.933333, "activity_10": 5521.581818, "activity_20": 5691.695238, "activity_30": 6094.993548}, "trend_signal": 0, "fair_value": 7836.059934, "relative_strength": -33.826003, "rate_of_change": -1.699204461965491, "market_dynamics": 0.278675, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5554.0, "high": 5846.0, "low": 5578.0, "close": 5760.0, "volume": 76546}, "trend_line": 6630.033333, "activity_lines": {"activity_5": 5596.666667, "activity_10": 5550.727273, "activity_20": 5676.07619, "activity_30": 6030.546237}, "trend_signal": 0, "fair_value": 7801.458936, "relative_strength": -31.437248, "rate_of_change": -1.9071056577915153, "market_dynamics": 0.311174, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5925.0, "high": 6084.0, "low": 5899.0, "close": 6027.0, "volume": 69484}, "trend_line": 6539.266667, "activity_lines": {"activity_5": 5760.866667, "activity_10": 5629.709091, "activity_20": 5693.695238, "activity_30": 5991.64086}, "trend_signal": 0, "fair_value": 7772.369445, "relative_strength": -28.18122, "rate_of_change": -1.3690227701906552, "market_dynamics": 0.453093, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6076.0, "high": 6150.0, "low": 5902.0, "close": 5990.0, "volume": 254152}, "trend_line": 6455.6, "activity_lines": {"activity_5": 5862.733333, "activity_10": 5704.490909, "activity_20": 5711.414286, "activity_30": 5956.204301}, "trend_signal": 0, "fair_value": 7743.621551, "relative_strength": -29.428583, "rate_of_change": -1.279450300172313, "market_dynamics": 0.670899, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5895.0, "high": 6369.0, "low": 5820.0, "close": 6183.0, "volume": 193552}, "trend_line": 6384.733333, "activity_lines": {"activity_5": 5998.066667, "activity_10": 5806.909091, "activity_20": 5750.080952, "activity_30": 5938.617204}, "trend_signal": 0, "fair_value": 7718.84978, "relative_strength": -27.157346, "rate_of_change": -1.0977549259557629, "market_dynamics": 0.887018, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6295.0, "high": 6355.0, "low": 6000.0, "close": 6016.0, "volume": 72931}, "trend_line": 6327.233333, "activity_lines": {"activity_5": 6039.733333, "activity_10": 5870.636364, "activity_20": 5772.580952, "activity_30": 5914.827957}, "trend_signal": 0, "fair_value": 7692.242752, "relative_strength": -29.524348, "rate_of_change": -0.9005857723580513, "market_dynamics": 1.003193, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6016.0, "high": 6297.0, "low": 5965.0, "close": 6000.0, "volume": 129809}, "trend_line": 6243.933333, "activity_lines": {"activity_5": 6041.333333, "activity_10": 5920.909091, "activity_20": 5792.438095, "activity_30": 5893.716129}, "trend_signal": 0, "fair_value": 7666.208248, "relative_strength": -28.768528, "rate_of_change": -1.3165311853688861, "market_dynamics": 1.01943, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6024.0, "high": 6179.0, "low": 5855.0, "close": 6000.0, "volume": 106758}, "trend_line": 6165.166667, "activity_lines": {"activity_5": 6026.933333, "activity_10": 5959.309091, "activity_20": 5812.328571, "activity_30": 5877.978495}, "trend_signal": 0, "fair_value": 7640.962669, "relative_strength": -28.057264, "rate_of_change": -1.261491143470534, "market_dynamics": 0.98723, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5991.0, "high": 6042.0, "low": 5671.0, "close": 5737.0, "volume": 76376}, "trend_line": 6073.833333, "activity_lines": {"activity_5": 5926.666667, "activity_10": 5936.745455, "activity_20": 5808.538095, "activity_30": 5850.354839}, "trend_signal": 0, "fair_value": 7612.545315, "relative_strength": -32.209321, "rate_of_change": -1.4814414424329598, "market_dynamics": 0.818071, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5800.0, "high": 5800.0, "low": 5430.0, "close": 5502.0, "volume": 149971}, "trend_line": 5989.8, "activity_lines": {"activity_5": 5764.933333, "activity_10": 5867.636364, "activity_20": 5784.085714, "activity_30": 5813.462366}, "trend_signal": 0, "fair_value": 7581.507884, "relative_strength": -34.550638, "rate_of_change": -1.383530439392111, "market_dynamics": 0.725896, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5538.0, "high": 5618.0, "low": 5444.0, "close": 5498.0, "volume": 91642}, "trend_line": 5906.433333, "activity_lines": {"activity_5": 5647.266667, "activity_10": 5799.818182, "activity_20": 5760.985714, "activity_30": 5781.733333}, "trend_signal": 0, "fair_value": 7551.312118, "relative_strength": -34.79935, "rate_of_change": -1.3918105278974295, "market_dynamics": 0.609529, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5478.0, "high": 5620.0, "low": 4993.0, "close": 5055.0, "volume": 263558}, "trend_line": 5828.266667, "activity_lines": {"activity_5": 5416.466667, "activity_10": 5651.4, "activity_20": 5696.17619, "activity_30": 5726.802151}, "trend_signal": 0, "fair_value": 7515.650516, "relative_strength": -39.720232, "rate_of_change": -1.3234156993404613, "market_dynamics": 0.381529, "expectation": {"probability": 32.5736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5065.0, "high": 5373.0, "low": 4950.0, "close": 5351.0, "volume": 283467}, "trend_line": 5780.366667, "activity_lines": {"activity_5": 5347.333333, "activity_10": 5569.618182, "activity_20": 5663.252381, "activity_30": 5696.010753}, "trend_signal": 0, "fair_value": 7485.162481, "relative_strength": -36.231595, "rate_of_change": -0.8218566983424479, "market_dynamics": 0.295758, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5360.0, "high": 5509.0, "low": 5121.0, "close": 5213.0, "volume": 144895}, "trend_line": 5736.5, "activity_lines": {"activity_5": 5275.466667, "activity_10": 5475.036364, "activity_20": 5621.066667, "activity_30": 5659.406452}, "trend_signal": 0, "fair_value": 7453.604669, "relative_strength": -37.841821, "rate_of_change": -0.7588907335313896, "market_dynamics": 0.069864, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5085.0, "high": 6614.0, "low": 5063.0, "close": 6614.0, "volume": 1040926}, "trend_line": 5752.7, "activity_lines": {"activity_5": 5705.533333, "activity_10": 5649.309091, "activity_20": 5714.057143, "activity_30": 5716.019355}, "trend_signal": 0, "fair_value": 7442.103235, "relative_strength": -22.561311, "rate_of_change": 0.28240216159678927, "market_dynamics": 0.364741, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6655.0, "high": 6874.0, "low": 6190.0, "close": 6200.0, "volume": 88040}, "trend_line": 5766.666667, "activity_lines": {"activity_5": 5923.466667, "activity_10": 5740.472727, "activity_20": 5763.385714, "activity_30": 5744.877419}, "trend_signal": 0, "fair_value": 7425.318056, "relative_strength": -26.246787, "rate_of_change": 0.24278455334018112, "market_dynamics": 0.514699, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6206.0, "high": 6241.0, "low": 5882.0, "close": 6105.0, "volume": 67017}, "trend_line": 5769.933333, "activity_lines": {"activity_5": 6062.933333, "activity_10": 5811.018182, "activity_20": 5800.028571, "activity_30": 5766.705376}, "trend_signal": 0, "fair_value": 7407.713815, "relative_strength": -24.330891, "rate_of_change": 0.05664738727995445, "market_dynamics": 0.597398, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6390.0, "high": 6922.0, "low": 6169.0, "close": 6761.0, "volume": 138641}, "trend_line": 5785.733333, "activity_lines": {"activity_5": 6351.066667, "activity_10": 5998.927273, "activity_20": 5895.538095, "activity_30": 5830.645161}, "trend_signal": 1, "fair_value": 7399.204423, "relative_strength": -16.728881, "rate_of_change": 0.27383331986931614, "market_dynamics": 1.000418, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6880.0, "high": 6947.0, "low": 6467.0, "close": 6685.0, "volume": 241496}, "trend_line": 5805.3, "activity_lines": {"activity_5": 6519.866667, "activity_10": 6159.181818, "activity_20": 5976.742857, "activity_30": 5888.662366}, "trend_signal": 1, "fair_value": 7389.929041, "relative_strength": -16.23983, "rate_of_change": 0.33818819281555806, "market_dynamics": 0.932468, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6785.0, "high": 6924.0, "low": 6680.0, "close": 6845.0, "volume": 98236}, "trend_line": 5837.933333, "activity_lines": {"activity_5": 6643.866667, "activity_10": 6331.290909, "activity_20": 6067.671429, "activity_30": 5955.739785}, "trend_signal": 1, "fair_value": 7382.942771, "relative_strength": -13.699192, "rate_of_change": 0.5621300018948162, "market_dynamics": 1.072053, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6713.0, "high": 6732.0, "low": 6619.0, "close": 6685.0, "volume": 44965}, "trend_line": 5874.133333, "activity_lines": {"activity_5": 6699.133333, "activity_10": 6449.890909, "activity_20": 6137.495238, "activity_30": 6010.389247}, "trend_signal": 1, "fair_value": 7374.108052, "relative_strength": -13.021972, "rate_of_change": 0.620082449303979, "market_dynamics": 1.191051, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6692.0, "high": 6713.0, "low": 6225.0, "close": 6230.0, "volume": 126241}, "trend_line": 5887.433333, "activity_lines": {"activity_5": 6570.4, "activity_10": 6464.181818, "activity_20": 6158.319048, "activity_30": 6033.348387}, "trend_signal": 1, "fair_value": 7359.806702, "relative_strength": -17.736679, "rate_of_change": 0.22641637916665558, "market_dynamics": 1.053367, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6231.0, "high": 6229.0, "low": 5879.0, "close": 6037.0, "volume": 62684}, "trend_line": 5883.133333, "activity_lines": {"activity_5": 6369.0, "activity_10": 6422.018182, "activity_20": 6158.52381, "activity_30": 6042.997849}, "trend_signal": 1, "fair_value": 7343.475755, "relative_strength": -20.496625, "rate_of_change": -0.07303692045051276, "market_dynamics": 0.869801, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6035.0, "high": 6069.0, "low": 5533.0, "close": 5588.0, "volume": 76829}, "trend_line": 5883.4, "activity_lines": {"activity_5": 6066.2, "activity_10": 6285.745455, "activity_20": 6115.919048, "activity_30": 6023.956989}, "trend_signal": 1, "fair_value": 7322.067514, "relative_strength": -24.883152, "rate_of_change": 0.004532737657058814, "market_dynamics": 0.544656, "expectation": {"probability": 32.5315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5370.0, "high": 5631.0, "low": 5300.0, "close": 5454.0, "volume": 70178}, "trend_line": 5874.366667, "activity_lines": {"activity_5": 5791.866667, "activity_10": 6118.290909, "activity_20": 6062.466667, "activity_30": 5996.253763}, "trend_signal": 0, "fair_value": 7299.560676, "relative_strength": -24.420076, "rate_of_change": -0.15353933099907202, "market_dynamics": 0.194584, "expectation": {"probability": 33.3581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5500.0, "high": 5590.0, "low": 5326.0, "close": 5372.0, "volume": 52437}, "trend_line": 5872.233333, "activity_lines": {"activity_5": 5582.933333, "activity_10": 5957.018182, "activity_20": 6004.67619, "activity_30": 5963.843011}, "trend_signal": 0, "fair_value": 7276.613525, "relative_strength": -24.0815, "rate_of_change": -0.03631598299752684, "market_dynamics": -0.09378, "expectation": {"probability": 33.1293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5195.0, "high": 5666.0, "low": 5075.0, "close": 5581.0, "volume": 70515}, "trend_line": 5880.033333, "activity_lines": {"activity_5": 5531.2, "activity_10": 5848.8, "activity_20": 5969.857143, "activity_30": 5945.053763}, "trend_signal": 0, "fair_value": 7256.665131, "relative_strength": -19.051148, "rate_of_change": 0.13282850931972975, "market_dynamics": -0.347604, "expectation": {"probability": 34.8472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5501.0, "high": 5835.0, "low": 5501.0, "close": 5786.0, "volume": 34483}, "trend_line": 5897.0, "activity_lines": {"activity_5": 5591.066667, "activity_10": 5787.381818, "activity_20": 5956.557143, "activity_30": 5938.987097}, "trend_signal": 0, "fair_value": 7239.564374, "relative_strength": -17.575967, "rate_of_change": 0.28854712276508937, "market_dynamics": -0.429533, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5829.0, "high": 5826.0, "low": 5502.0, "close": 5825.0, "volume": 28031}, "trend_line": 5906.933333, "activity_lines": {"activity_5": 5680.666667, "activity_10": 5750.781818, "activity_20": 5947.990476, "activity_30": 5934.341935}, "trend_signal": 0, "fair_value": 7223.305013, "relative_strength": -16.368139, "rate_of_change": 0.16844722740376375, "market_dynamics": -0.537378, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5984.0, "high": 6138.0, "low": 5892.0, "close": 5966.0, "volume": 19042}, "trend_line": 5918.7, "activity_lines": {"activity_5": 5801.466667, "activity_10": 5755.454545, "activity_20": 5952.433333, "activity_30": 5938.152688}, "trend_signal": 0, "fair_value": 7209.017456, "relative_strength": -13.55696, "rate_of_change": 0.19920094466385052, "market_dynamics": -0.574691, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5958.0, "high": 6250.0, "low": 5900.0, "close": 6158.0, "volume": 60927}, "trend_line": 5940.8, "activity_lines": {"activity_5": 5952.133333, "activity_10": 5811.018182, "activity_20": 5972.952381, "activity_30": 5953.591398}, "trend_signal": 0, "fair_value": 7197.208271, "relative_strength": -13.62659, "rate_of_change": 0.37339280585264273, "market_dynamics": -0.496647, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6099.0, "high": 6108.0, "low": 5900.0, "close": 6071.0, "volume": 39322}, "trend_line": 5951.166667, "activity_lines": {"activity_5": 6021.4, "activity_10": 5860.345455, "activity_20": 5982.042857, "activity_30": 5961.991398}, "trend_signal": 0, "fair_value": 7184.694846, "relative_strength": -13.563926, "rate_of_change": 0.1744995118502598, "market_dynamics": -0.551548, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6003.0, "high": 6003.0, "low": 5510.0, "close": 5738.0, "volume": 33007}, "trend_line": 5941.533333, "activity_lines": {"activity_5": 5947.0, "activity_10": 5852.018182, "activity_20": 5954.580952, "activity_30": 5948.23871}, "trend_signal": 0, "fair_value": 7168.7971, "relative_strength": -16.062894, "rate_of_change": -0.16187303328972794, "market_dynamics": -0.52709, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5799.0, "high": 5999.0, "low": 5707.0, "close": 5840.0, "volume": 42484}, "trend_line": 5936.533333, "activity_lines": {"activity_5": 5909.8, "activity_10": 5867.672727, "activity_20": 5934.990476, "activity_30": 5941.688172}, "trend_signal": 0, "fair_value": 7154.353654, "relative_strength": -17.048919, "rate_of_change": -0.08415336108996292, "market_dynamics": -0.503022, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5840.0, "high": 5905.0, "low": 5590.0, "close": 5609.0, "volume": 31444}, "trend_line": 5917.4, "activity_lines": {"activity_5": 5794.6, "activity_10": 5836.745455, "activity_20": 5890.414286, "activity_30": 5920.556989}, "trend_signal": 0, "fair_value": 7137.736948, "relative_strength": -20.474947, "rate_of_change": -0.32229808082845773, "market_dynamics": -0.643938, "expectation": {"probability": 38.5566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5565.0, "high": 5699.0, "low": 5399.0, "close": 5491.0, "volume": 63159}, "trend_line": 5899.9, "activity_lines": {"activity_5": 5663.866667, "activity_10": 5781.545455, "activity_20": 5839.385714, "activity_30": 5893.047312}, "trend_signal": 0, "fair_value": 7120.21847, "relative_strength": -20.22586, "rate_of_change": -0.2957379930374827, "market_dynamics": -0.661045, "expectation": {"probability": 37.9156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5774.0, "high": 6490.0, "low": 5774.0, "close": 6424.0, "volume": 248482}, "trend_line": 5914.033333, "activity_lines": {"activity_5": 5888.6, "activity_10": 5893.818182, "activity_20": 5880.590476, "activity_30": 5926.860215}, "trend_signal": 0, "fair_value": 7112.889854, "relative_strength": -10.721235, "rate_of_change": 0.23955207715386154, "market_dynamics": -0.164286, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6250.0, "high": 6920.0, "low": 6250.0, "close": 6629.0, "volume": 122995}, "trend_line": 5935.0, "activity_lines": {"activity_5": 6158.133333, "activity_10": 6028.036364, "activity_20": 5939.8, "activity_30": 5972.987097}, "trend_signal": 1, "fair_value": 7107.849335, "relative_strength": -9.665187, "rate_of_change": 0.35452399097933335, "market_dynamics": 0.337859, "expectation": {"probability": 29.9259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6438.0, "high": 6820.0, "low": 6326.0, "close": 6746.0, "volume": 59788}, "trend_line": 5968.633333, "activity_lines": {"activity_5": 6407.266667, "activity_10": 6168.2, "activity_20": 6010.780952, "activity_30": 6025.309677}, "trend_signal": 1, "fair_value": 7104.118929, "relative_strength": -11.297318, "rate_of_change": 0.5666947430497011, "market_dynamics": 0.87278, "expectation": {"probability": 31.9424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6692.0, "high": 6919.0, "low": 6593.0, "close": 6722.0, "volume": 60111}, "trend_line": 6009.3, "activity_lines": {"activity_5": 6588.0, "activity_10": 6287.254545, "activity_20": 6079.185714, "activity_30": 6073.913978}, "trend_signal": 1, "fair_value": 7100.219756, "relative_strength": -11.866591, "rate_of_change": 0.6813396757873922, "market_dynamics": 1.354806, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5928.0, "high": 6200.0, "low": 5710.0, "close": 6002.0, "volume": 146033}, "trend_line": 6026.1, "activity_lines": {"activity_5": 6454.533333, "activity_10": 6261.654545, "activity_20": 6079.604762, "activity_30": 6073.443011}, "trend_signal": 1, "fair_value": 7089.126628, "relative_strength": -19.426065, "rate_of_change": 0.2795666716589317, "market_dynamics": 1.217122, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5993.0, "high": 6097.0, "low": 5745.0, "close": 6009.0, "volume": 55046}, "trend_line": 6057.9, "activity_lines": {"activity_5": 6289.333333, "activity_10": 6240.163636, "activity_20": 6083.942857, "activity_30": 6072.339785}, "trend_signal": 1, "fair_value": 7078.325361, "relative_strength": -19.505742, "rate_of_change": 0.5277044854881145, "market_dynamics": 0.910362, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5936.0, "high": 6096.0, "low": 5710.0, "close": 5844.0, "volume": 52174}, "trend_line": 6074.333333, "activity_lines": {"activity_5": 6096.8, "activity_10": 6189.8, "activity_20": 6073.619048, "activity_30": 6058.539785}, "trend_signal": 0, "fair_value": 7066.104318, "relative_strength": -20.643632, "rate_of_change": 0.27127111705376367, "market_dynamics": 0.550283, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5844.0, "high": 5844.0, "low": 5200.0, "close": 5200.0, "volume": 176181}, "trend_line": 6073.9, "activity_lines": {"activity_5": 5741.933333, "activity_10": 6020.418182, "activity_20": 6002.880952, "activity_30": 6002.131183}, "trend_signal": 0, "fair_value": 7047.809178, "relative_strength": -26.831142, "rate_of_change": -0.007133836361033759, "market_dynamics": 0.147035, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5250.0, "high": 5302.0, "low": 5021.0, "close": 5175.0, "volume": 52842}, "trend_line": 6025.933333, "activity_lines": {"activity_5": 5481.8, "activity_10": 5858.127273, "activity_20": 5931.609524, "activity_30": 5944.137634}, "trend_signal": 0, "fair_value": 7029.626564, "relative_strength": -27.229102, "rate_of_change": -0.7897177595943248, "market_dynamics": -0.271164, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5191.0, "high": 5401.0, "low": 5072.0, "close": 5277.0, "volume": 30936}, "trend_line": 5995.166667, "activity_lines": {"activity_5": 5358.8, "activity_10": 5722.272727, "activity_20": 5871.380952, "activity_30": 5895.819355}, "trend_signal": 0, "fair_value": 7012.774386, "relative_strength": -26.004034, "rate_of_change": -0.510570965521824, "market_dynamics": -0.554584, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5299.0, "high": 5659.0, "low": 5259.0, "close": 5640.0, "volume": 72903}, "trend_line": 5979.666667, "activity_lines": {"activity_5": 5405.133333, "activity_10": 5656.309091, "activity_20": 5846.17619, "activity_30": 5872.905376}, "trend_signal": 0, "fair_value": 6999.700344, "relative_strength": -22.237878, "rate_of_change": -0.2585416029435633, "market_dynamics": -0.655225, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5622.0, "high": 5688.0, "low": 5301.0, "close": 5658.0, "volume": 88813}, "trend_line": 5942.9, "activity_lines": {"activity_5": 5482.066667, "activity_10": 5607.872727, "activity_20": 5822.404762, "activity_30": 5852.152688}, "trend_signal": 0, "fair_value": 6987.042794, "relative_strength": -20.861252, "rate_of_change": -0.614861480538791, "market_dynamics": -0.679093, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5706.0, "high": 5930.0, "low": 5650.0, "close": 5765.0, "volume": 44430}, "trend_line": 5912.233333, "activity_lines": {"activity_5": 5607.066667, "activity_10": 5596.545455, "activity_20": 5809.433333, "activity_30": 5840.675269}, "trend_signal": 0, "fair_value": 6975.621833, "relative_strength": -20.071913, "rate_of_change": -0.5160219253226457, "market_dynamics": -0.550573, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5638.0, "high": 5722.0, "low": 5268.0, "close": 5510.0, "volume": 35834}, "trend_line": 5867.733333, "activity_lines": {"activity_5": 5609.4, "activity_10": 5556.690909, "activity_20": 5772.461905, "activity_30": 5814.724731}, "trend_signal": 0, "fair_value": 6962.05126, "relative_strength": -21.273659, "rate_of_change": -0.7526766535349122, "market_dynamics": -0.486026, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5389.0, "high": 5417.0, "low": 5296.0, "close": 5310.0, "volume": 29596}, "trend_line": 5821.9, "activity_lines": {"activity_5": 5522.733333, "activity_10": 5502.509091, "activity_20": 5718.614286, "activity_30": 5778.741935}, "trend_signal": 0, "fair_value": 6946.894827, "relative_strength": -23.894634, "rate_of_change": -0.7811079747308022, "market_dynamics": -0.624136, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5428.0, "high": 5606.0, "low": 5189.0, "close": 5600.0, "volume": 46631}, "trend_line": 5800.9, "activity_lines": {"activity_5": 5530.533333, "activity_10": 5513.636364, "activity_20": 5696.42381, "activity_30": 5764.425806}, "trend_signal": 0, "fair_value": 6934.650328, "relative_strength": -23.272799, "rate_of_change": -0.36070698569195625, "market_dynamics": -0.696548, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5470.0, "high": 5836.0, "low": 5334.0, "close": 5830.0, "volume": 21016}, "trend_line": 5794.0, "activity_lines": {"activity_5": 5617.666667, "activity_10": 5574.018182, "activity_20": 5698.380952, "activity_30": 5766.303226}, "trend_signal": 0, "fair_value": 6924.698524, "relative_strength": -21.41324, "rate_of_change": -0.11894705993896872, "market_dynamics": -0.702266, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5707.0, "high": 5800.0, "low": 5361.0, "close": 5464.0, "volume": 33798}, "trend_line": 5789.866667, "activity_lines": {"activity_5": 5571.333333, "activity_10": 5568.109091, "activity_20": 5665.042857, "activity_30": 5745.012903}, "trend_signal": 0, "fair_value": 6911.656573, "relative_strength": -24.226841, "rate_of_change": -0.0713381601656846, "market_dynamics": -0.736939, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5351.0, "high": 5549.0, "low": 5174.0, "close": 5429.0, "volume": 254211}, "trend_line": 5789.033333, "activity_lines": {"activity_5": 5533.4, "activity_10": 5551.036364, "activity_20": 5630.161905, "activity_30": 5721.731183}, "trend_signal": 0, "fair_value": 6898.535718, "relative_strength": -23.71626, "rate_of_change": -0.014392973930636502, "market_dynamics": -0.472557, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5457.0, "high": 5515.0, "low": 5280.0, "close": 5515.0, "volume": 57519}, "trend_line": 5793.8, "activity_lines": {"activity_5": 5529.533333, "activity_10": 5544.981818, "activity_20": 5604.328571, "activity_30": 5704.051613}, "trend_signal": 0, "fair_value": 6886.39944, "relative_strength": -23.585083, "rate_of_change": 0.08233960189567059, "market_dynamics": -0.329196, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5500.0, "high": 5509.0, "low": 5306.0, "close": 5376.0, "volume": 324617}, "trend_line": 5786.966667, "activity_lines": {"activity_5": 5465.666667, "activity_10": 5509.327273, "activity_20": 5565.142857, "activity_30": 5677.096774}, "trend_signal": 0, "fair_value": 6873.265532, "relative_strength": -26.15879, "rate_of_change": -0.11794216231144489, "market_dynamics": -0.157019, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5500.0, "high": 6445.0, "low": 5457.0, "close": 6382.0, "volume": 187171}, "trend_line": 5806.833333, "activity_lines": {"activity_5": 5752.066667, "activity_10": 5661.381818, "activity_20": 5626.757143, "activity_30": 5715.486022}, "trend_signal": 0, "fair_value": 6869.030484, "relative_strength": -14.249688, "rate_of_change": 0.3433001629902061, "market_dynamics": 0.383673, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6447.0, "high": 6511.0, "low": 6262.0, "close": 6414.0, "volume": 422212}, "trend_line": 5826.466667, "activity_lines": {"activity_5": 6012.333333, "activity_10": 5806.090909, "activity_20": 5692.595238, "activity_30": 5754.658065}, "trend_signal": 0, "fair_value": 6865.141334, "relative_strength": -11.311286, "rate_of_change": 0.3381074136986963, "market_dynamics": 0.749928, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6271.0, "high": 6460.0, "low": 5653.0, "close": 5729.0, "volume": 62202}, "trend_line": 5818.566667, "activity_lines": {"activity_5": 5980.933333, "activity_10": 5814.454545, "activity_20": 5694.77619, "activity_30": 5748.369892}, "trend_signal": 0, "fair_value": 6855.513018, "relative_strength": -20.834629, "rate_of_change": -0.13558817807615267, "market_dynamics": 0.890478, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5788.0, "high": 6027.0, "low": 5450.0, "close": 5571.0, "volume": 70677}, "trend_line": 5799.0, "activity_lines": {"activity_5": 5876.866667, "activity_10": 5790.109091, "activity_20": 5686.638095, "activity_30": 5732.397849}, "trend_signal": 0, "fair_value": 6844.718791, "relative_strength": -24.963259, "rate_of_change": -0.33627984553261886, "market_dynamics": 0.864032, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5920.0, "high": 5966.0, "low": 5495.0, "close": 5603.0, "volume": 52141}, "trend_line": 5783.4, "activity_lines": {"activity_5": 5779.733333, "activity_10": 5766.836364, "activity_20": 5683.6, "activity_30": 5719.752688}, "trend_signal": 0, "fair_value": 6834.371134, "relative_strength": -26.591638, "rate_of_change": -0.26901189860321373, "market_dynamics": 0.5308, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5563.0, "high": 5687.0, "low": 5418.0, "close": 5664.0, "volume": 33154}, "trend_line": 5780.933333, "activity_lines": {"activity_5": 5687.8, "activity_10": 5754.6, "activity_20": 5688.304762, "activity_30": 5712.049462}, "trend_signal": 0, "fair_value": 6824.698646, "relative_strength": -25.868863, "rate_of_change": -0.04265081094165523, "market_dynamics": 0.164314, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5674.0, "high": 5700.0, "low": 5442.0, "close": 5475.0, "volume": 56465}, "trend_line": 5768.766667, "activity_lines": {"activity_5": 5580.733333, "activity_10": 5711.018182, "activity_20": 5675.866667, "activity_30": 5692.311828}, "trend_signal": 0, "fair_value": 6813.635542, "relative_strength": -26.775026, "rate_of_change": -0.21046196693789268, "market_dynamics": 0.035966, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5494.0, "high": 6018.0, "low": 5435.0, "close": 5813.0, "volume": 59719}, "trend_line": 5775.566667, "activity_lines": {"activity_5": 5648.933333, "activity_10": 5728.690909, "activity_20": 5694.309524, "activity_30": 5695.165591}, "trend_signal": 0, "fair_value": 6805.500294, "relative_strength": -23.733463, "rate_of_change": 0.11787614914119011, "market_dynamics": 0.079114, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5813.0, "high": 6155.0, "low": 5813.0, "close": 6155.0, "volume": 173895}, "trend_line": 5797.7, "activity_lines": {"activity_5": 5825.533333, "activity_10": 5801.563636, "activity_20": 5742.285714, "activity_30": 5719.645161}, "trend_signal": 0, "fair_value": 6800.254324, "relative_strength": -22.261928, "rate_of_change": 0.38322357399947515, "market_dynamics": 0.28206, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6155.0, "high": 6266.0, "low": 5950.0, "close": 5970.0, "volume": 124107}, "trend_line": 5782.566667, "activity_lines": {"activity_5": 5901.533333, "activity_10": 5829.163636, "activity_20": 5768.461905, "activity_30": 5730.76129}, "trend_signal": 0, "fair_value": 6793.612289, "relative_strength": -25.991425, "rate_of_change": -0.26102304362074213, "market_dynamics": 0.39871, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5970.0, "high": 6297.0, "low": 5800.0, "close": 6284.0, "volume": 68227}, "trend_line": 5771.066667, "activity_lines": {"activity_5": 6057.733333, "activity_10": 5903.054545, "activity_20": 5822.971429, "activity_30": 5763.111828}, "trend_signal": 0, "fair_value": 6789.567747, "relative_strength": -21.729605, "rate_of_change": -0.19887362588707014, "market_dynamics": 0.665235, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6284.0, "high": 6428.0, "low": 6116.0, "close": 6363.0, "volume": 96154}, "trend_line": 5758.3, "activity_lines": {"activity_5": 6198.933333, "activity_10": 5993.090909, "activity_20": 5882.02381, "activity_30": 5801.301075}, "trend_signal": 1, "fair_value": 6786.208946, "relative_strength": -20.39582, "rate_of_change": -0.22121849801184892, "market_dynamics": 0.898195, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6363.0, "high": 6500.0, "low": 6206.0, "close": 6357.0, "volume": 84128}, "trend_line": 5746.133333, "activity_lines": {"activity_5": 6278.933333, "activity_10": 6082.963636, "activity_20": 5937.657143, "activity_30": 5839.926882}, "trend_signal": 1, "fair_value": 6782.855751, "relative_strength": -20.554745, "rate_of_change": -0.21128921730372532, "market_dynamics": 0.954919, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6494.0, "high": 6494.0, "low": 5500.0, "close": 5690.0, "volume": 124517}, "trend_line": 5735.733333, "activity_lines": {"activity_5": 6100.333333, "activity_10": 6040.145455, "activity_20": 5925.733333, "activity_30": 5836.305376}, "trend_signal": 1, "fair_value": 6774.384001, "relative_strength": -30.015534, "rate_of_change": -0.1809912753028635, "market_dynamics": 0.910582, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5600.0, "close": 5895.0, "volume": 41319}, "trend_line": 5731.933333, "activity_lines": {"activity_5": 6021.066667, "activity_10": 6032.436364, "activity_20": 5931.52381, "activity_30": 5846.580645}, "trend_signal": 1, "fair_value": 6767.619509, "relative_strength": -27.605263, "rate_of_change": -0.0662513366536279, "market_dynamics": 0.631212, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5776.0, "high": 5893.0, "low": 5500.0, "close": 5700.0, "volume": 33020}, "trend_line": 5727.133333, "activity_lines": {"activity_5": 5881.8, "activity_10": 5983.963636, "activity_20": 5917.338095, "activity_30": 5844.52043}, "trend_signal": 1, "fair_value": 6759.469741, "relative_strength": -27.27686, "rate_of_change": -0.08374137871362751, "market_dynamics": 0.183077, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5700.0, "high": 6201.0, "low": 5756.0, "close": 6145.0, "volume": 61525}, "trend_line": 5758.633333, "activity_lines": {"activity_5": 5929.8, "activity_10": 6015.745455, "activity_20": 5946.152381, "activity_30": 5871.47957}, "trend_signal": 1, "fair_value": 6754.814668, "relative_strength": -24.859596, "rate_of_change": 0.5500133866012091, "market_dynamics": 0.034539, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6273.0, "high": 6533.0, "low": 5853.0, "close": 6232.0, "volume": 67922}, "trend_line": 5793.866667, "activity_lines": {"activity_5": 6021.333333, "activity_10": 6051.163636, "activity_20": 5980.009524, "activity_30": 5902.019355}, "trend_signal": 1, "fair_value": 6750.88373, "relative_strength": -19.778802, "rate_of_change": 0.6118349956072897, "market_dynamics": 0.150496, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6232.0, "high": 6891.0, "low": 6195.0, "close": 6698.0, "volume": 216120}, "trend_line": 5841.233333, "activity_lines": {"activity_5": 6276.533333, "activity_10": 6163.690909, "activity_20": 6054.42381, "activity_30": 5960.350538}, "trend_signal": 1, "fair_value": 6750.489076, "relative_strength": -15.911833, "rate_of_change": 0.8175311708463223, "market_dynamics": 0.606804, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6698.0, "high": 8500.0, "low": 6450.0, "close": 8483.0, "volume": 371119}, "trend_line": 5936.0, "activity_lines": {"activity_5": 7059.533333, "activity_10": 6590.890909, "activity_20": 6293.204762, "activity_30": 6130.787097}, "trend_signal": 1, "fair_value": 6763.32249, "relative_strength": 12.220868, "rate_of_change": 1.6223742760731088, "market_dynamics": 1.175896, "expectation": {"probability": 31.9512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8596.0, "high": 9499.0, "low": 8596.0, "close": 8950.0, "volume": 240397}, "trend_line": 6045.733333, "activity_lines": {"activity_5": 7825.666667, "activity_10": 7057.309091, "activity_20": 6561.666667, "activity_30": 6325.23871}, "trend_signal": 1, "fair_value": 6779.401001, "relative_strength": 15.947777, "rate_of_change": 1.8486073618598404, "market_dynamics": 1.47627, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8950.0, "high": 9000.0, "low": 8408.0, "close": 8738.0, "volume": 169445}, "trend_line": 6144.833333, "activity_lines": {"activity_5": 8304.466667, "activity_10": 7436.709091, "activity_20": 6797.709524, "activity_30": 6498.933333}, "trend_signal": 1, "fair_value": 6793.697344, "relative_strength": 7.114509, "rate_of_change": 1.6391725294774833, "market_dynamics": 1.66517, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8740.0, "high": 8978.0, "low": 8039.0, "close": 8271.0, "volume": 225360}, "trend_line": 6236.866667, "activity_lines": {"activity_5": 8454.733333, "activity_10": 7688.018182, "activity_20": 6978.209524, "activity_30": 6636.105376}, "trend_signal": 1, "fair_value": 6804.402436, "relative_strength": 2.718829, "rate_of_change": 1.4977352356450098, "market_dynamics": 1.614626, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8271.0, "high": 9250.0, "low": 8189.0, "close": 9159.0, "volume": 422177}, "trend_line": 6365.166667, "activity_lines": {"activity_5": 8765.066667, "activity_10": 8065.981818, "activity_20": 7231.17619, "activity_30": 6824.630108}, "trend_signal": 1, "fair_value": 6821.341987, "relative_strength": 15.162421, "rate_of_change": 2.057122700391379, "market_dynamics": 1.597589, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9159.0, "high": 10130.0, "low": 9150.0, "close": 10100.0, "volume": 231229}, "trend_line": 6515.166667, "activity_lines": {"activity_5": 9225.0, "activity_10": 8551.963636, "activity_20": 7556.67619, "activity_30": 7065.587097}, "trend_signal": 1, "fair_value": 6844.760972, "relative_strength": 25.313142, "rate_of_change": 2.3565761565627197, "market_dynamics": 1.554869, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10100.0, "high": 10240.0, "low": 9355.0, "close": 9650.0, "volume": 250921}, "trend_line": 6642.5, "activity_lines": {"activity_5": 9427.133333, "activity_10": 8879.672727, "activity_20": 7817.904762, "activity_30": 7267.834409}, "trend_signal": 1, "fair_value": 6864.656285, "relative_strength": 17.605436, "rate_of_change": 1.9544140542859203, "market_dynamics": 1.527522, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9650.0, "high": 11070.0, "low": 9634.0, "close": 10620.0, "volume": 263852}, "trend_line": 6814.366667, "activity_lines": {"activity_5": 9905.933333, "activity_10": 9311.927273, "activity_20": 8152.533333, "activity_30": 7524.447312}, "trend_signal": 1, "fair_value": 6891.102367, "relative_strength": 33.117153, "rate_of_change": 2.5873792547986487, "market_dynamics": 1.531836, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10620.0, "high": 10860.0, "low": 9742.0, "close": 9896.0, "volume": 61259}, "trend_line": 6963.266667, "activity_lines": {"activity_5": 10017.933333, "activity_10": 9531.181818, "activity_20": 8393.709524, "activity_30": 7723.262366}, "trend_signal": 1, "fair_value": 6912.115637, "relative_strength": 23.730881, "rate_of_change": 2.1850893454424622, "market_dynamics": 1.375675, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9896.0, "high": 10180.0, "low": 8320.0, "close": 9936.0, "volume": 398506}, "trend_line": 7110.633333, "activity_lines": {"activity_5": 10034.933333, "activity_10": 9691.090909, "activity_20": 8619.252381, "activity_30": 7915.051613}, "trend_signal": 1, "fair_value": 6933.114834, "relative_strength": 22.39948, "rate_of_change": 2.116343851922164, "market_dynamics": 1.341758, "expectation": {"probability": 40.1504, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1980da8-c93d-489a-a05c-244a2f59a419/", "share_image": "https://sharemaestro.com/terminal/a1980da8-c93d-489a-a05c-244a2f59a419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}