{"ticker": {"uuid": "a19b2544-bc0f-423f-948a-ccbc4baba525", "symbol": "BRM", "name": "BRAGA MORO", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRM rose 122.04%, moving from 3.04 to 6.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.49 on the latest week. Expectation is negative at 21.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "122.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 6.75, "low": 3.54, "close": 6.75, "volume": 378500}, "trend_line": 3.630333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.227273, "activity_20": 3.828667, "activity_30": 3.720946}, "trend_signal": 1, "fair_value": 3.899227, "relative_strength": null, "rate_of_change": 2.881144636203978, "market_dynamics": 1.485412, "expectation": {"probability": 21.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 4.35, "high": 5.5, "low": 4.35, "close": 5.5, "volume": 59500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.7, "close": 5.7, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.09, "close": 5.349, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.516333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.0, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.724, "close": 4.724, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 5.104467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.724, "high": 4.802, "low": 4.22, "close": 4.35, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 4.802933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2545, "high": 4.45, "low": 4.2, "close": 4.2055, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 4.5299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2055, "high": 4.2055, "low": 4.018, "close": 4.018, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 4.294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.018, "high": 4.5, "low": 4.018, "close": 4.1895, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 4.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.02, "close": 4.1, "volume": 259000}, "trend_line": null, "activity_lines": {"activity_5": 4.1382, "activity_10": 4.417364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.6, "low": 4.06, "close": 4.12, "volume": 364500}, "trend_line": null, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.309436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.659636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.18, "high": 4.26, "low": 3.7, "close": 3.9, "volume": 97000}, "trend_line": null, "activity_lines": {"activity_5": 4.045133, "activity_10": 4.1866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.596333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.36, "close": 3.8, "volume": 120500}, "trend_line": null, "activity_lines": {"activity_5": 3.956633, "activity_10": 4.078309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.52, "close": 3.7, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.475429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.72, "close": 3.76, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.916236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.52, "close": 3.56, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": 3.696, "activity_10": 3.833636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.36, "close": 3.54, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 3.628, "activity_10": 3.761764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.324471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.24, "close": 3.34, "volume": 32000}, "trend_line": null, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.665627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.269778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.32, "close": 3.56, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.621818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.232421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.56, "high": 3.96, "low": 3.42, "close": 3.92, "volume": 99000}, "trend_line": null, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.654909, "activity_20": 3.885595, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.58, "close": 3.74, "volume": 131000}, "trend_line": null, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.658545, "activity_20": 3.840186, "activity_30": null}, "trend_signal": 0, "fair_value": 4.194095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.6, "close": 3.68, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.658182, "activity_20": 3.797443, "activity_30": null}, "trend_signal": 0, "fair_value": 4.170727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.6, "close": 3.68, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 3.716, "activity_10": 3.661818, "activity_20": 3.764319, "activity_30": null}, "trend_signal": 0, "fair_value": 4.149391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.58, "close": 3.6, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.653091, "activity_20": 3.731524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.5, "close": 3.5, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.628, "activity_20": 3.695871, "activity_30": null}, "trend_signal": 0, "fair_value": 4.10144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.42, "close": 3.58, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.622182, "activity_20": 3.673667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.081385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.42, "close": 3.46, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.594182, "activity_20": 3.6437, "activity_30": null}, "trend_signal": 0, "fair_value": 4.05837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.26, "close": 3.26, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 3.432, "activity_10": 3.531273, "activity_20": 3.598236, "activity_30": null}, "trend_signal": 0, "fair_value": 4.029857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.24, "close": 3.28, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.473455, "activity_20": 3.558286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.072698, "expectation": {"probability": 24.9158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.18, "close": 3.2, "volume": 4000}, "trend_line": 3.9772, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.406182, "activity_20": 3.515048, "activity_30": 3.662183}, "trend_signal": 0, "fair_value": 3.9772, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.115876, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.14, "high": 3.74, "low": 3.04, "close": 3.62, "volume": 79500}, "trend_line": 3.914533, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.428364, "activity_20": 3.516095, "activity_30": 3.639138}, "trend_signal": 0, "fair_value": 3.965677, "relative_strength": null, "rate_of_change": -1.5756562405712513, "market_dynamics": 0.130297, "expectation": {"probability": 24.1228, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.14, "close": 3.38, "volume": 24500}, "trend_line": 3.8372, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.409091, "activity_20": 3.496667, "activity_30": 3.604652}, "trend_signal": 0, "fair_value": 3.947375, "relative_strength": null, "rate_of_change": -1.9755357791082582, "market_dynamics": 0.258305, "expectation": {"probability": 30.6084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.92, "close": 3.04, "volume": 30000}, "trend_line": 3.760233, "activity_lines": {"activity_5": 3.284, "activity_10": 3.333455, "activity_20": 3.447333, "activity_30": 3.553219}, "trend_signal": 0, "fair_value": 3.919879, "relative_strength": null, "rate_of_change": -2.0058115292400767, "market_dynamics": 0.298369, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.04, "high": 3.24, "low": 2.94, "close": 2.94, "volume": 18000}, "trend_line": 3.691567, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.251273, "activity_20": 3.392095, "activity_30": 3.500301}, "trend_signal": 0, "fair_value": 3.891059, "relative_strength": null, "rate_of_change": -1.8261102437003212, "market_dynamics": 0.304366, "expectation": {"probability": 27.6158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.88, "high": 3.4, "low": 2.88, "close": 3.34, "volume": 52000}, "trend_line": 3.645433, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.253818, "activity_20": 3.378571, "activity_30": 3.477619}, "trend_signal": 0, "fair_value": 3.875314, "relative_strength": null, "rate_of_change": -1.249713197674589, "market_dynamics": 0.220571, "expectation": {"probability": 23.3929, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.28, "close": 3.32, "volume": 2500}, "trend_line": 3.6111, "activity_lines": {"activity_5": 3.216, "activity_10": 3.255636, "activity_20": 3.365143, "activity_30": 3.456624}, "trend_signal": 0, "fair_value": 3.859889, "relative_strength": null, "rate_of_change": -0.941808558818669, "market_dynamics": 0.276702, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.34, "high": 3.74, "low": 3.26, "close": 3.74, "volume": 70500}, "trend_line": 3.595583, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.338545, "activity_20": 3.392857, "activity_30": 3.46494}, "trend_signal": 0, "fair_value": 3.856649, "relative_strength": null, "rate_of_change": -0.4297028606241866, "market_dynamics": 0.723616, "expectation": {"probability": 24.957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.6, "close": 3.74, "volume": 76500}, "trend_line": 3.586317, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.416364, "activity_20": 3.419619, "activity_30": 3.474257}, "trend_signal": 0, "fair_value": 3.853579, "relative_strength": null, "rate_of_change": -0.257705078703503, "market_dynamics": 1.201683, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.6, "close": 3.68, "volume": 15500}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.474545, "activity_20": 3.438762, "activity_30": 3.480301}, "trend_signal": 0, "fair_value": 3.849128, "relative_strength": null, "rate_of_change": -0.47357776794411455, "market_dynamics": 1.391329, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.58, "close": 3.58, "volume": 12500}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.507273, "activity_20": 3.44781, "activity_30": 3.480989}, "trend_signal": 0, "fair_value": 3.8424, "relative_strength": null, "rate_of_change": -0.48560893589922327, "market_dynamics": 1.529933, "expectation": {"probability": 28.7921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.54, "high": 3.9, "low": 3.52, "close": 3.78, "volume": 68000}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.569455, "activity_20": 3.477524, "activity_30": 3.495699}, "trend_signal": 0, "fair_value": 3.840878, "relative_strength": null, "rate_of_change": -0.31905968468468576, "market_dynamics": 1.523576, "expectation": {"probability": 24.1228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.5, "close": 3.56, "volume": 22000}, "trend_line": 3.529333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.588727, "activity_20": 3.486095, "activity_30": 3.496946}, "trend_signal": 0, "fair_value": 3.83419, "relative_strength": null, "rate_of_change": -0.32010917716916554, "market_dynamics": 1.357547, "expectation": {"probability": 30.491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.78, "volume": 30000}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.644727, "activity_20": 3.51619, "activity_30": 3.513118}, "trend_signal": 0, "fair_value": 3.83293, "relative_strength": null, "rate_of_change": -0.018870421124893382, "market_dynamics": 1.334259, "expectation": {"probability": 25.776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 6.75, "low": 3.54, "close": 6.75, "volume": 378500}, "trend_line": 3.630333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.227273, "activity_20": 3.828667, "activity_30": 3.720946}, "trend_signal": 1, "fair_value": 3.899227, "relative_strength": null, "rate_of_change": 2.881144636203978, "market_dynamics": 1.485412, "expectation": {"probability": 21.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19b2544-bc0f-423f-948a-ccbc4baba525/", "share_image": "https://sharemaestro.com/terminal/a19b2544-bc0f-423f-948a-ccbc4baba525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}