{"ticker": {"uuid": "a19bcbd7-00d2-43b7-896a-1462380848a9", "symbol": "VAC", "name": "Marriot Vacations Worldwide", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VAC rose 36.89%, moving from 71.82 to 98.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.33 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.31"}, {"label": "12-Week Change", "value": "36.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.33"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.25, "high": 100.9284, "low": 93.0, "close": 98.31, "volume": 2066009}, "trend_line": 71.239944, "activity_lines": {"activity_5": 99.051333, "activity_10": 93.982782, "activity_20": 85.054496, "activity_30": 78.808474}, "trend_signal": 1, "fair_value": 74.989017, "relative_strength": 29.325142, "rate_of_change": 2.022358552562227, "market_dynamics": 1.60344, "expectation": {"probability": 50.8163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 113.623695, "high": 118.968812, "low": 113.401721, "close": 116.109796, "volume": 2052894}, "trend_line": 121.162356, "activity_lines": {"activity_5": 112.913972, "activity_10": 112.340537, "activity_20": 113.294269, "activity_30": 116.665797}, "trend_signal": 0, "fair_value": 123.68184, "relative_strength": -15.572597, "rate_of_change": -0.04760433136884226, "market_dynamics": -0.124363, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.559302, "high": 116.15863, "low": 110.50275, "close": 113.543784, "volume": 1966456}, "trend_line": 121.00535, "activity_lines": {"activity_5": 113.655659, "activity_10": 112.591801, "activity_20": 113.174593, "activity_30": 116.174276}, "trend_signal": 0, "fair_value": 123.944626, "relative_strength": -18.059803, "rate_of_change": -0.12958315204765045, "market_dynamics": 0.132498, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.881184, "high": 114.689167, "low": 96.78036, "close": 96.984576, "volume": 4205975}, "trend_line": 120.146126, "activity_lines": {"activity_5": 108.424192, "activity_10": 109.787189, "activity_20": 111.537917, "activity_30": 114.624549}, "trend_signal": 0, "fair_value": 124.067261, "relative_strength": -28.062422, "rate_of_change": -0.7100710836339151, "market_dynamics": 0.199733, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.126639, "high": 104.025569, "low": 97.037849, "close": 99.674892, "volume": 2234102}, "trend_line": 119.030988, "activity_lines": {"activity_5": 104.888009, "activity_10": 107.735348, "activity_20": 110.254305, "activity_30": 113.303824}, "trend_signal": 0, "fair_value": 124.193243, "relative_strength": -25.464798, "rate_of_change": -0.9281514411875434, "market_dynamics": -0.074686, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.213188, "high": 101.042248, "low": 97.037849, "close": 97.188791, "volume": 1614865}, "trend_line": 117.718172, "activity_lines": {"activity_5": 101.252974, "activity_10": 105.50383, "activity_20": 108.791973, "activity_30": 111.89465}, "trend_signal": 0, "fair_value": 124.327129, "relative_strength": -25.3919, "rate_of_change": -1.1029195187391019, "market_dynamics": -0.442789, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.61498, "high": 99.914623, "low": 95.519552, "close": 97.171033, "volume": 1908607}, "trend_line": 116.300794, "activity_lines": {"activity_5": 98.743196, "activity_10": 103.594053, "activity_20": 107.432061, "activity_30": 110.569028}, "trend_signal": 0, "fair_value": 124.409539, "relative_strength": -25.533861, "rate_of_change": -1.2040435014570219, "market_dynamics": -0.771654, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.401886, "high": 99.852471, "low": 96.278701, "close": 98.316416, "volume": 1380726}, "trend_line": 114.837834, "activity_lines": {"activity_5": 97.877796, "activity_10": 102.176007, "activity_20": 106.266257, "activity_30": 109.408746}, "trend_signal": 0, "fair_value": 124.515277, "relative_strength": -26.073674, "rate_of_change": -1.2579105865777627, "market_dynamics": -0.98453, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.588343, "high": 98.680452, "low": 91.142239, "close": 91.905827, "volume": 2474195}, "trend_line": 113.284487, "activity_lines": {"activity_5": 95.890691, "activity_10": 99.745601, "activity_20": 104.594252, "activity_30": 107.929261}, "trend_signal": 0, "fair_value": 124.579592, "relative_strength": -29.50457, "rate_of_change": -1.3526439378854902, "market_dynamics": -1.187047, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.589504, "high": 93.060088, "low": 89.029053, "close": 91.151117, "volume": 3126002}, "trend_line": 111.703934, "activity_lines": {"activity_5": 93.9906, "activity_10": 97.488092, "activity_20": 102.995946, "activity_30": 106.501302}, "trend_signal": 0, "fair_value": 124.653626, "relative_strength": -29.445411, "rate_of_change": -1.395206918313533, "market_dynamics": -1.263796, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.04457, "high": 92.921499, "low": 87.887357, "close": 88.137723, "volume": 2264536}, "trend_line": 110.200122, "activity_lines": {"activity_5": 91.654295, "activity_10": 95.03672, "activity_20": 101.24225, "activity_30": 104.980901}, "trend_signal": 0, "fair_value": 124.717792, "relative_strength": -29.302037, "rate_of_change": -1.3462480202353575, "market_dynamics": -1.362849, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.41345, "high": 90.829156, "low": 85.356874, "close": 89.9797, "volume": 2458143}, "trend_line": 108.668722, "activity_lines": {"activity_5": 90.535388, "activity_10": 93.393321, "activity_20": 99.790004, "activity_30": 103.676358}, "trend_signal": 0, "fair_value": 124.779044, "relative_strength": -26.879475, "rate_of_change": -1.3896536339587635, "market_dynamics": -1.335516, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.961817, "high": 90.386545, "low": 81.927755, "close": 84.015628, "volume": 2690863}, "trend_line": 107.26397, "activity_lines": {"activity_5": 87.907878, "activity_10": 91.140638, "activity_20": 97.85972, "activity_30": 102.085836}, "trend_signal": 0, "fair_value": 124.778608, "relative_strength": -31.498639, "rate_of_change": -1.2926921142957788, "market_dynamics": -1.321245, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.799565, "high": 88.808346, "low": 81.270545, "close": 83.31818, "volume": 3198186}, "trend_line": 106.130525, "activity_lines": {"activity_5": 86.001272, "activity_10": 89.298022, "activity_20": 95.991808, "activity_30": 100.540946}, "trend_signal": 0, "fair_value": 124.793422, "relative_strength": -31.741061, "rate_of_change": -1.0566875345001632, "market_dynamics": -1.320335, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.739901, "high": 87.431333, "low": 80.841346, "close": 82.111059, "volume": 3430224}, "trend_line": 105.138695, "activity_lines": {"activity_5": 84.264801, "activity_10": 87.484409, "activity_20": 94.143054, "activity_30": 98.991303}, "trend_signal": 0, "fair_value": 124.756772, "relative_strength": -30.421543, "rate_of_change": -0.934537919227298, "market_dynamics": -1.274039, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.753394, "high": 82.754857, "low": 77.501645, "close": 77.863781, "volume": 2938119}, "trend_line": 103.765761, "activity_lines": {"activity_5": 81.715242, "activity_10": 85.217906, "activity_20": 92.044762, "activity_30": 97.231631}, "trend_signal": 0, "fair_value": 124.725251, "relative_strength": -31.647487, "rate_of_change": -1.305831311678351, "market_dynamics": -1.351572, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.954661, "high": 80.734047, "low": 70.701619, "close": 73.688036, "volume": 4829528}, "trend_line": 102.387819, "activity_lines": {"activity_5": 78.458698, "activity_10": 82.54354, "activity_20": 89.725916, "activity_30": 95.291133}, "trend_signal": 0, "fair_value": 124.572038, "relative_strength": -38.211028, "rate_of_change": -1.3279351365235055, "market_dynamics": -1.332894, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.19771, "high": 74.421251, "low": 67.236645, "close": 68.35882, "volume": 3423298}, "trend_line": 100.658916, "activity_lines": {"activity_5": 74.511859, "activity_10": 79.32719, "activity_20": 87.085593, "activity_30": 93.095714}, "trend_signal": 0, "fair_value": 124.305947, "relative_strength": -42.778096, "rate_of_change": -1.6885827014246573, "market_dynamics": -1.349185, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.010096, "high": 75.994979, "low": 67.522777, "close": 71.747701, "volume": 3448682}, "trend_line": 98.967941, "activity_lines": {"activity_5": 72.738434, "activity_10": 77.271683, "activity_20": 84.9508, "activity_30": 91.230474}, "trend_signal": 0, "fair_value": 124.077344, "relative_strength": -40.602327, "rate_of_change": -1.67990583169007, "market_dynamics": -1.364648, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.747701, "high": 72.083012, "low": 68.779077, "close": 68.975793, "volume": 2362244}, "trend_line": 97.307568, "activity_lines": {"activity_5": 70.812405, "activity_10": 75.078705, "activity_20": 82.729229, "activity_30": 89.295497}, "trend_signal": 0, "fair_value": 123.800265, "relative_strength": -42.747796, "rate_of_change": -1.6776877271802522, "market_dynamics": -1.423299, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.966852, "high": 70.799887, "low": 65.077239, "close": 69.324517, "volume": 5310226}, "trend_line": 95.7983, "activity_lines": {"activity_5": 69.878302, "activity_10": 73.352318, "activity_20": 80.739187, "activity_30": 87.490138}, "trend_signal": 0, "fair_value": 123.463019, "relative_strength": -42.187067, "rate_of_change": -1.5510283845548434, "market_dynamics": -1.395582, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.592766, "high": 73.249896, "low": 65.24266, "close": 72.319966, "volume": 3943427}, "trend_line": 94.579854, "activity_lines": {"activity_5": 70.511967, "activity_10": 72.512617, "activity_20": 79.247912, "activity_30": 85.975407}, "trend_signal": 0, "fair_value": 123.196281, "relative_strength": -39.130433, "rate_of_change": -1.2718868706438424, "market_dynamics": -1.320462, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.167958, "high": 81.941168, "low": 70.43328, "close": 78.498637, "volume": 4855827}, "trend_line": 93.494388, "activity_lines": {"activity_5": 73.296392, "activity_10": 73.117397, "activity_20": 78.553604, "activity_30": 84.937909}, "trend_signal": 0, "fair_value": 122.972006, "relative_strength": -34.742948, "rate_of_change": -1.1476714692327572, "market_dynamics": -0.841475, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.67747, "high": 80.392622, "low": 75.398535, "close": 79.634712, "volume": 3162162}, "trend_line": 92.432749, "activity_lines": {"activity_5": 75.783522, "activity_10": 74.029045, "activity_20": 78.134376, "activity_30": 84.043737}, "trend_signal": 0, "fair_value": 122.746115, "relative_strength": -33.684151, "rate_of_change": -1.1355109356938082, "market_dynamics": -0.295923, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.436212, "high": 80.302395, "low": 76.305321, "close": 76.594048, "volume": 1731017}, "trend_line": 91.164096, "activity_lines": {"activity_5": 76.731297, "activity_10": 74.454817, "activity_20": 77.508179, "activity_30": 83.021885}, "trend_signal": 0, "fair_value": 122.483319, "relative_strength": -35.693674, "rate_of_change": -1.3725146268234436, "market_dynamics": 0.057543, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.460231, "high": 80.248258, "low": 75.611472, "close": 77.721891, "volume": 2420328}, "trend_line": 89.919423, "activity_lines": {"activity_5": 77.547135, "activity_10": 75.185961, "activity_20": 77.099304, "activity_30": 82.154646}, "trend_signal": 0, "fair_value": 122.206219, "relative_strength": -32.917893, "rate_of_change": -1.3653105275129431, "market_dynamics": 0.410573, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.288799, "high": 79.878326, "low": 75.54741, "close": 75.782002, "volume": 2211652}, "trend_line": 88.686742, "activity_lines": {"activity_5": 77.156519, "activity_10": 75.566977, "activity_20": 76.598378, "activity_30": 81.242554}, "trend_signal": 0, "fair_value": 121.94404, "relative_strength": -34.882826, "rate_of_change": -1.3708728980611893, "market_dynamics": 0.357207, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.105296, "high": 75.61057, "low": 73.309771, "close": 74.735364, "volume": 2144563}, "trend_line": 87.619836, "activity_lines": {"activity_5": 76.186221, "activity_10": 75.719623, "activity_20": 76.099624, "activity_30": 80.342465}, "trend_signal": 0, "fair_value": 121.659716, "relative_strength": -35.555924, "rate_of_change": -1.203005066980574, "market_dynamics": 0.313325, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.303796, "high": 80.194122, "low": 74.726341, "close": 78.958006, "volume": 2728983}, "trend_line": 86.619695, "activity_lines": {"activity_5": 76.874355, "activity_10": 76.524086, "activity_20": 76.115317, "activity_30": 79.783638}, "trend_signal": 0, "fair_value": 121.491506, "relative_strength": -31.583511, "rate_of_change": -1.1414550011255595, "market_dynamics": 0.433518, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.669279, "high": 78.917404, "low": 73.986476, "close": 75.845161, "volume": 2153535}, "trend_line": 85.460446, "activity_lines": {"activity_5": 76.569988, "activity_10": 76.63148, "activity_20": 75.896206, "activity_30": 79.088506}, "trend_signal": 0, "fair_value": 121.184687, "relative_strength": -34.151282, "rate_of_change": -1.338320343889445, "market_dynamics": 0.471038, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.88875, "high": 76.634651, "low": 73.517294, "close": 76.503821, "volume": 1725655}, "trend_line": 84.205359, "activity_lines": {"activity_5": 76.5351, "activity_10": 76.733733, "activity_20": 75.812709, "activity_30": 78.51066}, "trend_signal": 0, "fair_value": 120.880937, "relative_strength": -33.432318, "rate_of_change": -1.4686174233165166, "market_dynamics": 0.523862, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.594048, "high": 80.825714, "low": 74.997023, "close": 76.891799, "volume": 2349777}, "trend_line": 82.898093, "activity_lines": {"activity_5": 76.710743, "activity_10": 76.775994, "activity_20": 75.821562, "activity_30": 78.038817}, "trend_signal": 0, "fair_value": 120.516612, "relative_strength": -31.772501, "rate_of_change": -1.552473637693295, "market_dynamics": 0.632083, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.413593, "high": 87.177723, "low": 76.382014, "close": 85.589721, "volume": 3627771}, "trend_line": 81.966291, "activity_lines": {"activity_5": 79.711706, "activity_10": 78.316572, "activity_20": 76.721112, "activity_30": 78.21247}, "trend_signal": 0, "fair_value": 120.133005, "relative_strength": -24.185305, "rate_of_change": -1.1240330944645551, "market_dynamics": 0.806781, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.580698, "high": 86.706054, "low": 83.340771, "close": 85.441799, "volume": 2499200}, "trend_line": 81.581531, "activity_lines": {"activity_5": 81.939739, "activity_10": 79.701326, "activity_20": 77.599079, "activity_30": 78.436697}, "trend_signal": 0, "fair_value": 119.699065, "relative_strength": -23.903297, "rate_of_change": -0.46941248079652653, "market_dynamics": 0.995526, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.432704, "high": 87.688353, "low": 82.804145, "close": 85.532753, "volume": 2215700}, "trend_line": 81.110127, "activity_lines": {"activity_5": 83.765836, "activity_10": 80.997033, "activity_20": 78.475595, "activity_30": 78.691614}, "trend_signal": 0, "fair_value": 119.214126, "relative_strength": -22.532899, "rate_of_change": -0.5778317643977442, "market_dynamics": 1.192314, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.250796, "high": 90.862633, "low": 84.559549, "close": 89.734808, "volume": 3928017}, "trend_line": 80.861661, "activity_lines": {"activity_5": 86.346779, "activity_10": 82.894229, "activity_20": 79.736013, "activity_30": 79.248045}, "trend_signal": 0, "fair_value": 118.811167, "relative_strength": -17.735821, "rate_of_change": -0.3063316618897756, "market_dynamics": 1.469714, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.671141, "high": 93.372952, "low": 87.629233, "close": 89.944001, "volume": 2497513}, "trend_line": 80.62076, "activity_lines": {"activity_5": 88.115388, "activity_10": 84.611043, "activity_20": 80.959826, "activity_30": 79.834003}, "trend_signal": 0, "fair_value": 118.445803, "relative_strength": -18.50776, "rate_of_change": -0.29791745188117497, "market_dynamics": 1.53497, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.41696, "high": 98.748309, "low": 90.116813, "close": 97.984298, "volume": 2219097}, "trend_line": 80.609689, "activity_lines": {"activity_5": 91.693948, "activity_10": 87.532238, "activity_20": 82.871972, "activity_30": 80.954231}, "trend_signal": 1, "fair_value": 118.116819, "relative_strength": -10.6648, "rate_of_change": -0.01373219503264564, "market_dynamics": 1.620915, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.784201, "high": 98.520925, "low": 90.689821, "close": 91.117303, "volume": 3275423}, "trend_line": 80.583405, "activity_lines": {"activity_5": 92.157205, "activity_10": 88.782181, "activity_20": 83.989044, "activity_30": 81.632142}, "trend_signal": 1, "fair_value": 117.765294, "relative_strength": -15.332273, "rate_of_change": -0.032606502178669824, "market_dynamics": 1.731083, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.844931, "high": 95.037402, "low": 88.097644, "close": 88.224979, "volume": 1944592}, "trend_line": 80.485867, "activity_lines": {"activity_5": 91.277987, "activity_10": 89.285169, "activity_20": 84.738421, "activity_30": 82.125146}, "trend_signal": 1, "fair_value": 117.356611, "relative_strength": -15.84428, "rate_of_change": -0.1210398096233339, "market_dynamics": 1.518802, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.698427, "high": 91.062731, "low": 87.492802, "close": 89.125419, "volume": 2550347}, "trend_line": 80.51879, "activity_lines": {"activity_5": 90.519434, "activity_10": 89.726786, "activity_20": 85.481892, "activity_30": 82.682537}, "trend_signal": 1, "fair_value": 116.944636, "relative_strength": -11.281709, "rate_of_change": 0.040905318197040366, "market_dynamics": 1.416193, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.825762, "high": 94.146057, "low": 88.570602, "close": 91.744882, "volume": 1743581}, "trend_line": 80.57763, "activity_lines": {"activity_5": 90.674662, "activity_10": 90.415184, "activity_20": 86.380545, "activity_30": 83.406801}, "trend_signal": 1, "fair_value": 116.556978, "relative_strength": -10.097096, "rate_of_change": 0.07307611055755255, "market_dynamics": 1.301721, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.108697, "high": 92.349724, "low": 85.978425, "close": 88.388695, "volume": 1842357}, "trend_line": 80.723398, "activity_lines": {"activity_5": 89.591101, "activity_10": 90.223312, "activity_20": 86.867062, "activity_30": 83.910741}, "trend_signal": 1, "fair_value": 116.14929, "relative_strength": -12.991582, "rate_of_change": 0.18090380667687037, "market_dynamics": 1.023872, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.589282, "high": 94.10058, "low": 87.201751, "close": 90.498818, "volume": 3015162}, "trend_line": 80.962753, "activity_lines": {"activity_5": 89.850622, "activity_10": 90.364207, "activity_20": 87.507447, "activity_30": 84.541413}, "trend_signal": 1, "fair_value": 115.766719, "relative_strength": -11.739583, "rate_of_change": 0.2965125427450456, "market_dynamics": 1.075683, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.062731, "high": 93.127377, "low": 89.234563, "close": 89.298231, "volume": 1458335}, "trend_line": 81.202325, "activity_lines": {"activity_5": 89.75118, "activity_10": 90.194868, "activity_20": 87.981757, "activity_30": 85.079186}, "trend_signal": 1, "fair_value": 115.395623, "relative_strength": -13.477246, "rate_of_change": 0.29590396956980386, "market_dynamics": 0.833869, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.125419, "high": 90.362388, "low": 82.574757, "close": 85.499948, "volume": 1855653}, "trend_line": 81.456864, "activity_lines": {"activity_5": 88.314093, "activity_10": 89.266469, "activity_20": 88.033829, "activity_30": 85.356452}, "trend_signal": 1, "fair_value": 114.997267, "relative_strength": -16.265409, "rate_of_change": 0.31346269949782113, "market_dynamics": 0.472079, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.196859, "high": 86.756221, "low": 82.35468, "close": 82.776494, "volume": 1516020}, "trend_line": 81.759813, "activity_lines": {"activity_5": 86.210886, "activity_10": 87.919894, "activity_20": 87.789487, "activity_30": 85.441589}, "trend_signal": 1, "fair_value": 114.593759, "relative_strength": -17.671397, "rate_of_change": 0.3719134092861691, "market_dynamics": 0.100063, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.629293, "high": 83.629293, "low": 79.502847, "close": 81.226785, "volume": 3309553}, "trend_line": 82.188745, "activity_lines": {"activity_5": 84.189002, "activity_10": 86.421871, "activity_20": 87.364246, "activity_30": 85.4072}, "trend_signal": 1, "fair_value": 114.163727, "relative_strength": -19.244323, "rate_of_change": 0.5246244875829196, "market_dynamics": -0.292029, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.300627, "high": 84.005258, "low": 77.347926, "close": 78.072346, "volume": 2080830}, "trend_line": 82.399567, "activity_lines": {"activity_5": 81.593099, "activity_10": 84.654997, "activity_20": 86.60767, "activity_30": 85.141626}, "trend_signal": 0, "fair_value": 113.806475, "relative_strength": -22.723123, "rate_of_change": 0.25650957439489724, "market_dynamics": -0.602471, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.650532, "high": 80.277702, "low": 77.01781, "close": 78.081516, "volume": 1521984}, "trend_line": 82.703091, "activity_lines": {"activity_5": 79.828684, "activity_10": 83.126971, "activity_20": 85.856186, "activity_30": 84.863042}, "trend_signal": 0, "fair_value": 113.41341, "relative_strength": -22.356355, "rate_of_change": 0.36835630459077034, "market_dynamics": -0.821946, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.347443, "high": 80.135569, "low": 75.303043, "close": 80.07138, "volume": 2223985}, "trend_line": 83.061319, "activity_lines": {"activity_5": 79.475338, "activity_10": 82.145165, "activity_20": 85.283563, "activity_30": 84.693254}, "trend_signal": 0, "fair_value": 113.04233, "relative_strength": -19.478879, "rate_of_change": 0.43314946958874473, "market_dynamics": -0.806789, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.236438, "high": 80.676592, "low": 74.624472, "close": 75.312213, "volume": 1761325}, "trend_line": 83.161061, "activity_lines": {"activity_5": 77.897507, "activity_10": 80.462674, "activity_20": 84.240698, "activity_30": 84.193312}, "trend_signal": 0, "fair_value": 112.648598, "relative_strength": -24.737016, "rate_of_change": 0.12008236950824995, "market_dynamics": -1.023375, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.018294, "high": 81.804487, "low": 74.569453, "close": 79.805453, "volume": 2024181}, "trend_line": 83.204622, "activity_lines": {"activity_5": 78.315042, "activity_10": 79.895913, "activity_20": 83.633282, "activity_30": 83.976821}, "trend_signal": 0, "fair_value": 112.342391, "relative_strength": -20.027074, "rate_of_change": 0.05238148657097683, "market_dynamics": -0.977716, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.163079, "high": 84.307864, "low": 78.861048, "close": 81.006708, "volume": 1952674}, "trend_line": 83.250355, "activity_lines": {"activity_5": 79.227751, "activity_10": 79.70362, "activity_20": 83.167815, "activity_30": 83.83502}, "trend_signal": 0, "fair_value": 112.014441, "relative_strength": -16.176091, "rate_of_change": 0.05496449464069252, "market_dynamics": -0.831591, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.144256, "high": 81.401012, "low": 73.588276, "close": 78.365783, "volume": 2542112}, "trend_line": 83.309413, "activity_lines": {"activity_5": 79.064527, "activity_10": 79.203743, "activity_20": 82.471952, "activity_30": 83.519887}, "trend_signal": 0, "fair_value": 111.707246, "relative_strength": -17.254384, "rate_of_change": 0.07094023803262746, "market_dynamics": -0.77075, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.962308, "high": 80.465685, "low": 67.95797, "close": 70.296289, "volume": 3911750}, "trend_line": 83.061893, "activity_lines": {"activity_5": 76.192521, "activity_10": 77.435457, "activity_20": 81.041693, "activity_30": 82.68033}, "trend_signal": 0, "fair_value": 111.365846, "relative_strength": -23.420829, "rate_of_change": -0.29710928343716525, "market_dynamics": -0.690439, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.105172, "high": 68.984997, "low": 63.318012, "close": 63.840695, "volume": 2748282}, "trend_line": 82.663849, "activity_lines": {"activity_5": 71.820323, "activity_10": 74.769856, "activity_20": 79.089181, "activity_30": 81.440253}, "trend_signal": 0, "fair_value": 110.969991, "relative_strength": -29.624248, "rate_of_change": -0.47921373523235106, "market_dynamics": -0.810083, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.326698, "high": 66.536639, "low": 62.66695, "close": 65.280366, "volume": 1787865}, "trend_line": 82.348682, "activity_lines": {"activity_5": 68.692783, "activity_10": 72.710302, "activity_20": 77.398081, "activity_30": 80.318738}, "trend_signal": 0, "fair_value": 110.612918, "relative_strength": -29.9501, "rate_of_change": -0.38126339846575785, "market_dynamics": -1.053446, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.317045, "high": 68.306426, "low": 64.418397, "close": 67.884611, "volume": 1496801}, "trend_line": 81.979569, "activity_lines": {"activity_5": 67.401664, "activity_10": 71.414181, "activity_20": 76.110738, "activity_30": 79.385572}, "trend_signal": 0, "fair_value": 110.198654, "relative_strength": -27.310866, "rate_of_change": -0.448231824766787, "market_dynamics": -1.332848, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.581522, "high": 69.104205, "low": 66.068975, "close": 67.857102, "volume": 1640871}, "trend_line": 81.713301, "activity_lines": {"activity_5": 66.976182, "activity_10": 70.29829, "activity_20": 74.931406, "activity_30": 78.474445}, "trend_signal": 0, "fair_value": 109.813659, "relative_strength": -26.686515, "rate_of_change": -0.32479799936493525, "market_dynamics": -1.476122, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.940114, "high": 68.228482, "low": 65.32163, "close": 65.72969, "volume": 1700766}, "trend_line": 81.354163, "activity_lines": {"activity_5": 66.542141, "activity_10": 68.981496, "activity_20": 73.646454, "activity_30": 77.443244}, "trend_signal": 0, "fair_value": 109.416893, "relative_strength": -25.152793, "rate_of_change": -0.4395098418554912, "market_dynamics": -1.522702, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.619651, "high": 67.591175, "low": 61.694943, "close": 67.20604, "volume": 2127037}, "trend_line": 81.031304, "activity_lines": {"activity_5": 66.904657, "activity_10": 68.193886, "activity_20": 72.613515, "activity_30": 76.530462}, "trend_signal": 0, "fair_value": 108.99817, "relative_strength": -25.644081, "rate_of_change": -0.3968561510490791, "market_dynamics": -1.393847, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.499476, "high": 70.438311, "low": 65.766369, "close": 69.002495, "volume": 2588407}, "trend_line": 80.478397, "activity_lines": {"activity_5": 67.641635, "activity_10": 67.88029, "activity_20": 71.868519, "activity_30": 75.75441}, "trend_signal": 0, "fair_value": 108.546868, "relative_strength": -23.945267, "rate_of_change": -0.682337532171523, "market_dynamics": -1.121753, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.993232, "high": 71.651806, "low": 68.168796, "close": 70.864423, "volume": 1412252}, "trend_line": 79.992484, "activity_lines": {"activity_5": 68.751113, "activity_10": 68.101644, "activity_20": 71.393164, "activity_30": 75.134154}, "trend_signal": 0, "fair_value": 108.088594, "relative_strength": -21.488308, "rate_of_change": -0.6037806642694392, "market_dynamics": -0.889709, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.410521, "high": 70.85516, "low": 66.25592, "close": 70.753264, "volume": 1775404}, "trend_line": 79.499835, "activity_lines": {"activity_5": 69.624884, "activity_10": 68.487192, "activity_20": 71.00072, "activity_30": 74.538075}, "trend_signal": 0, "fair_value": 107.667258, "relative_strength": -21.09981, "rate_of_change": -0.6158691109029694, "market_dynamics": -0.572603, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.188201, "high": 70.82737, "low": 66.742245, "close": 68.215113, "volume": 1214846}, "trend_line": 78.782511, "activity_lines": {"activity_5": 69.459528, "activity_10": 68.549668, "activity_20": 70.454856, "activity_30": 73.810029}, "trend_signal": 0, "fair_value": 107.224966, "relative_strength": -24.068618, "rate_of_change": -0.9022962123128997, "market_dynamics": -0.381028, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.493013, "high": 74.606806, "low": 67.575944, "close": 73.513734, "volume": 1934714}, "trend_line": 78.234836, "activity_lines": {"activity_5": 70.894684, "activity_10": 69.613368, "activity_20": 70.495932, "activity_30": 73.470107}, "trend_signal": 0, "fair_value": 106.838579, "relative_strength": -18.142324, "rate_of_change": -0.69517332342961, "market_dynamics": -0.141334, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.448891, "high": 74.180693, "low": 69.474925, "close": 72.439188, "volume": 1429965}, "trend_line": 77.383332, "activity_lines": {"activity_5": 71.551144, "activity_10": 70.305824, "activity_20": 70.478779, "activity_30": 73.096195}, "trend_signal": 0, "fair_value": 106.436263, "relative_strength": -17.876248, "rate_of_change": -1.0883949446765704, "market_dynamics": 0.051328, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.096884, "high": 75.468295, "low": 70.702315, "close": 72.920881, "volume": 1907518}, "trend_line": 76.776785, "activity_lines": {"activity_5": 72.139057, "activity_10": 70.955699, "activity_20": 70.549346, "activity_30": 72.808295}, "trend_signal": 0, "fair_value": 105.963885, "relative_strength": -15.702487, "rate_of_change": -0.7838212497750704, "market_dynamics": 0.232387, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.726351, "high": 92.92966, "low": 71.346116, "close": 88.557371, "volume": 3956522}, "trend_line": 76.787864, "activity_lines": {"activity_5": 77.802035, "activity_10": 74.357004, "activity_20": 72.133634, "activity_30": 73.568332}, "trend_signal": 0, "fair_value": 105.604419, "relative_strength": -2.15855, "rate_of_change": 0.014430143174131577, "market_dynamics": 0.692517, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.992747, "high": 89.178014, "low": 84.166556, "close": 84.546352, "volume": 1704980}, "trend_line": 76.635229, "activity_lines": {"activity_5": 80.941066, "activity_10": 76.652664, "activity_20": 73.286035, "activity_30": 74.06888}, "trend_signal": 0, "fair_value": 105.222164, "relative_strength": -4.399949, "rate_of_change": -0.1987749001587069, "market_dynamics": 0.884592, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.444455, "high": 87.538405, "low": 81.790513, "close": 87.140083, "volume": 1364717}, "trend_line": 76.481736, "activity_lines": {"activity_5": 83.855926, "activity_10": 79.077791, "activity_20": 74.664149, "activity_30": 74.746612}, "trend_signal": 0, "fair_value": 104.920038, "relative_strength": -2.992773, "rate_of_change": -0.20029039125073594, "market_dynamics": 1.10979, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.446211, "high": 92.095961, "low": 88.446211, "close": 91.938484, "volume": 1510901}, "trend_line": 76.600062, "activity_lines": {"activity_5": 87.461829, "activity_10": 82.012917, "activity_20": 76.44293, "activity_30": 75.743822}, "trend_signal": 0, "fair_value": 104.680588, "relative_strength": 1.159165, "rate_of_change": 0.1547114464033559, "market_dynamics": 1.28025, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.188155, "high": 91.498476, "low": 88.483264, "close": 89.594863, "volume": 1208445}, "trend_line": 76.56993, "activity_lines": {"activity_5": 88.986572, "activity_10": 84.104913, "activity_20": 77.940733, "activity_30": 76.582196}, "trend_signal": 1, "fair_value": 104.365644, "relative_strength": -2.124448, "rate_of_change": -0.03933678278223159, "market_dynamics": 1.152854, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.400772, "high": 90.845412, "low": 86.223014, "close": 87.584722, "volume": 1303889}, "trend_line": 76.512813, "activity_lines": {"activity_5": 88.729669, "activity_10": 85.490874, "activity_20": 79.206198, "activity_30": 77.292828}, "trend_signal": 1, "fair_value": 104.101318, "relative_strength": -3.45589, "rate_of_change": -0.07459455689721173, "market_dynamics": 1.10223, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.056713, "high": 88.742637, "low": 82.327786, "close": 84.325251, "volume": 1973765}, "trend_line": 76.473657, "activity_lines": {"activity_5": 87.451119, "activity_10": 85.978178, "activity_20": 80.117337, "activity_30": 77.796856}, "trend_signal": 1, "fair_value": 103.720788, "relative_strength": -4.974827, "rate_of_change": -0.05117574229036816, "market_dynamics": 1.046575, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.325251, "high": 86.152111, "low": 83.446863, "close": 84.689688, "volume": 552067}, "trend_line": 76.53743, "activity_lines": {"activity_5": 86.308788, "activity_10": 86.238832, "activity_20": 80.99638, "activity_30": 78.326923}, "trend_signal": 1, "fair_value": 103.3291, "relative_strength": -4.928992, "rate_of_change": 0.08339211501288298, "market_dynamics": 0.850885, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.689821, "high": 84.727066, "low": 80.082823, "close": 81.176136, "volume": 1217582}, "trend_line": 76.535741, "activity_lines": {"activity_5": 84.158633, "activity_10": 85.657459, "activity_20": 81.441518, "activity_30": 78.626194}, "trend_signal": 1, "fair_value": 102.897855, "relative_strength": -8.03483, "rate_of_change": -0.002206763409744672, "market_dynamics": 0.638854, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.363027, "high": 82.451668, "low": 77.690618, "close": 77.746685, "volume": 1415392}, "trend_line": 76.524886, "activity_lines": {"activity_5": 81.582817, "activity_10": 84.293695, "activity_20": 81.484348, "activity_30": 78.70432}, "trend_signal": 1, "fair_value": 102.457401, "relative_strength": -9.866392, "rate_of_change": -0.014182916188146003, "market_dynamics": 0.377016, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.176667, "high": 82.92824, "low": 75.700228, "close": 79.466083, "volume": 1544267}, "trend_line": 76.571038, "activity_lines": {"activity_5": 80.370013, "activity_10": 83.154808, "activity_20": 81.643967, "activity_30": 78.894074}, "trend_signal": 1, "fair_value": 102.084881, "relative_strength": -10.229861, "rate_of_change": 0.06030979255559611, "market_dynamics": 0.143188, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.970689, "high": 81.624675, "low": 79.760436, "close": 81.064002, "volume": 976280}, "trend_line": 76.604126, "activity_lines": {"activity_5": 80.23109, "activity_10": 82.471747, "activity_20": 81.900489, "activity_30": 79.183943}, "trend_signal": 1, "fair_value": 101.73289, "relative_strength": -9.629144, "rate_of_change": 0.04321216071276484, "market_dynamics": -0.049601, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.802354, "high": 84.100981, "low": 79.989378, "close": 81.082691, "volume": 1513630}, "trend_line": 76.796475, "activity_lines": {"activity_5": 80.315815, "activity_10": 81.8554, "activity_20": 82.085769, "activity_30": 79.472883}, "trend_signal": 1, "fair_value": 101.363984, "relative_strength": -8.43802, "rate_of_change": 0.25109483006177397, "market_dynamics": -0.153422, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.494249, "high": 81.886322, "low": 76.999121, "close": 79.877243, "volume": 1497041}, "trend_line": 76.798868, "activity_lines": {"activity_5": 80.239189, "activity_10": 81.130015, "activity_20": 82.090166, "activity_30": 79.671642}, "trend_signal": 1, "fair_value": 100.963902, "relative_strength": -9.385344, "rate_of_change": 0.003116028437500379, "market_dynamics": -0.226691, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.372505, "high": 81.475162, "low": 74.859218, "close": 80.802354, "volume": 1924807}, "trend_line": 76.792056, "activity_lines": {"activity_5": 80.557527, "activity_10": 80.792128, "activity_20": 82.130885, "activity_30": 79.929931}, "trend_signal": 1, "fair_value": 100.563002, "relative_strength": -9.400828, "rate_of_change": -0.008869922405622552, "market_dynamics": -0.27369, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.718253, "high": 85.203639, "low": 78.442854, "close": 78.625073, "volume": 3090921}, "trend_line": 76.800699, "activity_lines": {"activity_5": 79.946393, "activity_10": 80.218235, "activity_20": 81.916919, "activity_30": 80.04819}, "trend_signal": 1, "fair_value": 100.164405, "relative_strength": -9.938592, "rate_of_change": 0.011255070446339117, "market_dynamics": -0.240064, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.269847, "high": 82.876845, "low": 68.95346, "close": 70.495312, "volume": 4128739}, "trend_line": 76.807333, "activity_lines": {"activity_5": 76.681406, "activity_10": 78.329106, "activity_20": 80.891206, "activity_30": 79.641391}, "trend_signal": 0, "fair_value": 99.790399, "relative_strength": -17.924722, "rate_of_change": 0.008637942214569374, "market_dynamics": -0.335286, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.747614, "high": 71.654036, "low": 65.169009, "close": 68.888352, "volume": 3251319}, "trend_line": 76.975588, "activity_lines": {"activity_5": 73.585345, "activity_10": 76.399256, "activity_20": 79.701591, "activity_30": 79.130489}, "trend_signal": 0, "fair_value": 99.391155, "relative_strength": -16.702228, "rate_of_change": 0.2190611149068306, "market_dynamics": -0.438083, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.811529, "high": 69.190618, "low": 62.285725, "close": 62.852474, "volume": 3199548}, "trend_line": 76.894659, "activity_lines": {"activity_5": 69.290281, "activity_10": 73.65927, "activity_20": 77.959156, "activity_30": 78.219321}, "trend_signal": 0, "fair_value": 98.923072, "relative_strength": -21.536453, "rate_of_change": -0.10513592958847887, "market_dynamics": -0.636569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.390886, "high": 66.35215, "low": 59.943162, "close": 62.200713, "volume": 2757566}, "trend_line": 76.705195, "activity_lines": {"activity_5": 65.912948, "activity_10": 71.133941, "activity_20": 76.2003, "activity_30": 77.271324}, "trend_signal": 0, "fair_value": 98.457362, "relative_strength": -22.066619, "rate_of_change": -0.24639422615815354, "market_dynamics": -0.889969, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.579802, "high": 64.930554, "low": 61.053046, "close": 62.484087, "volume": 2287865}, "trend_line": 76.526095, "activity_lines": {"activity_5": 63.870182, "activity_10": 68.942787, "activity_20": 74.51948, "activity_30": 76.353833}, "trend_signal": 0, "fair_value": 98.000798, "relative_strength": -19.69632, "rate_of_change": -0.2334913560939456, "market_dynamics": -1.07338, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.369481, "high": 62.181821, "low": 48.145335, "close": 51.54583, "volume": 3233327}, "trend_line": 76.0533, "activity_lines": {"activity_5": 59.257396, "activity_10": 65.071624, "activity_20": 71.92108, "activity_30": 74.742203}, "trend_signal": 0, "fair_value": 97.550072, "relative_strength": -26.380715, "rate_of_change": -0.6178219338122571, "market_dynamics": -1.19586, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.043945, "high": 56.771823, "low": 46.492317, "close": 50.50679, "volume": 3839919}, "trend_line": 75.496658, "activity_lines": {"activity_5": 55.561562, "activity_10": 61.548238, "activity_20": 69.380868, "activity_30": 73.094041}, "trend_signal": 0, "fair_value": 97.029611, "relative_strength": -30.967349, "rate_of_change": -0.7319103839018117, "market_dynamics": -1.255647, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.309684, "high": 51.77253, "low": 48.02254, "close": 50.232861, "volume": 1760180}, "trend_line": 74.871003, "activity_lines": {"activity_5": 52.999856, "activity_10": 58.530972, "activity_20": 66.989013, "activity_30": 71.464119}, "trend_signal": 0, "fair_value": 96.515723, "relative_strength": -29.500299, "rate_of_change": -0.8287188023607546, "market_dynamics": -1.377755, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.675558, "high": 54.006466, "low": 48.825434, "close": 52.58487, "volume": 4440732}, "trend_line": 74.261685, "activity_lines": {"activity_5": 52.063461, "activity_10": 56.480333, "activity_20": 65.019757, "activity_30": 70.026304}, "trend_signal": 0, "fair_value": 96.023686, "relative_strength": -28.560739, "rate_of_change": -0.8138237442872266, "market_dynamics": -1.319391, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.603762, "high": 56.826042, "low": 49.741679, "close": 56.306522, "volume": 2745431}, "trend_line": 73.780127, "activity_lines": {"activity_5": 53.008672, "activity_10": 55.619403, "activity_20": 63.581182, "activity_30": 68.867906}, "trend_signal": 0, "fair_value": 95.592205, "relative_strength": -24.861903, "rate_of_change": -0.6484609122456713, "market_dynamics": -1.276957, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.437507, "high": 62.762739, "low": 54.37013, "close": 61.067215, "volume": 3128324}, "trend_line": 73.541864, "activity_lines": {"activity_5": 55.952619, "activity_10": 56.029846, "activity_20": 62.74495, "activity_30": 68.047718}, "trend_signal": 0, "fair_value": 95.194185, "relative_strength": -17.345075, "rate_of_change": -0.32293655444641517, "market_dynamics": -1.071435, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.195037, "high": 69.105606, "low": 65.05335, "close": 67.717071, "volume": 3091134}, "trend_line": 73.348642, "activity_lines": {"activity_5": 60.478425, "activity_10": 57.820773, "activity_20": 62.65279, "activity_30": 67.671925}, "trend_signal": 0, "fair_value": 94.873994, "relative_strength": -12.217438, "rate_of_change": -0.26273742531193633, "market_dynamics": -0.61169, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.120727, "high": 66.824441, "low": 61.380229, "close": 62.86192, "volume": 2780598}, "trend_line": 73.029399, "activity_lines": {"activity_5": 62.238496, "activity_10": 58.750241, "activity_20": 62.179057, "activity_30": 66.995363}, "trend_signal": 0, "fair_value": 94.446782, "relative_strength": -15.701176, "rate_of_change": -0.43524050520253693, "market_dynamics": -0.341502, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.003202, "high": 65.127473, "low": 62.809344, "close": 62.957513, "volume": 2132291}, "trend_line": 72.697287, "activity_lines": {"activity_5": 63.188494, "activity_10": 59.696919, "activity_20": 61.801638, "activity_30": 66.345564}, "trend_signal": 0, "fair_value": 94.026262, "relative_strength": -16.394575, "rate_of_change": -0.454764799584336, "market_dynamics": -0.064037, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.957513, "high": 63.684019, "low": 60.940502, "close": 63.12958, "volume": 2345614}, "trend_line": 71.849694, "activity_lines": {"activity_5": 63.504338, "activity_10": 60.661121, "activity_20": 61.511032, "activity_30": 65.728292}, "trend_signal": 0, "fair_value": 93.665231, "relative_strength": -16.921716, "rate_of_change": -1.1659210886370537, "market_dynamics": 0.105846, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.655342, "high": 65.901776, "low": 61.628771, "close": 61.953787, "volume": 1881368}, "trend_line": 71.096609, "activity_lines": {"activity_5": 62.97338, "activity_10": 61.399806, "activity_20": 61.186238, "activity_30": 65.089847}, "trend_signal": 0, "fair_value": 93.405961, "relative_strength": -17.65378, "rate_of_change": -1.0481394673719817, "market_dynamics": 0.106926, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.378122, "high": 65.949572, "low": 62.613378, "close": 65.356896, "volume": 2735803}, "trend_line": 70.370502, "activity_lines": {"activity_5": 63.517688, "activity_10": 62.568003, "activity_20": 61.276551, "activity_30": 64.719542}, "trend_signal": 0, "fair_value": 93.159696, "relative_strength": -12.522239, "rate_of_change": -1.0212962477577503, "market_dynamics": 0.266253, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.169436, "high": 71.441387, "low": 64.482221, "close": 70.576271, "volume": 7337572}, "trend_line": 69.658429, "activity_lines": {"activity_5": 65.959132, "activity_10": 64.415175, "activity_20": 61.938831, "activity_30": 64.732818}, "trend_signal": 0, "fair_value": 92.941089, "relative_strength": -8.225643, "rate_of_change": -1.0118913177569826, "market_dynamics": 0.570497, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.748338, "high": 77.583234, "low": 68.511463, "close": 76.589067, "volume": 2680196}, "trend_line": 69.224902, "activity_lines": {"activity_5": 69.890551, "activity_10": 66.985703, "activity_20": 63.21805, "activity_30": 65.179956}, "trend_signal": 0, "fair_value": 92.768051, "relative_strength": -1.841608, "rate_of_change": -0.6223611502923759, "market_dynamics": 0.737779, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.32724, "high": 80.527496, "low": 74.944868, "close": 79.839227, "volume": 2814211}, "trend_line": 68.966719, "activity_lines": {"activity_5": 73.996586, "activity_10": 69.710729, "activity_20": 64.82687, "activity_30": 65.864751}, "trend_signal": 0, "fair_value": 92.604862, "relative_strength": 2.863838, "rate_of_change": -0.37296260816664284, "market_dynamics": 0.971038, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.342144, "high": 80.584852, "low": 75.518426, "close": 76.378762, "volume": 2138427}, "trend_line": 68.701836, "activity_lines": {"activity_5": 75.835157, "activity_10": 71.378712, "activity_20": 66.100341, "activity_30": 66.342947}, "trend_signal": 0, "fair_value": 92.371422, "relative_strength": -1.79542, "rate_of_change": -0.38407365732448073, "market_dynamics": 1.039573, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.095709, "high": 82.525389, "low": 76.015509, "close": 80.4797, "volume": 2183346}, "trend_line": 68.561503, "activity_lines": {"activity_5": 78.079042, "activity_10": 73.513929, "activity_20": 67.736361, "activity_30": 67.10281}, "trend_signal": 0, "fair_value": 92.123784, "relative_strength": 2.239016, "rate_of_change": -0.20426382782550132, "market_dynamics": 0.989921, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.867905, "high": 80.364988, "low": 67.498178, "close": 70.270373, "volume": 2623095}, "trend_line": 68.197977, "activity_lines": {"activity_5": 75.911631, "activity_10": 73.560856, "activity_20": 68.344867, "activity_30": 67.213059}, "trend_signal": 0, "fair_value": 91.800274, "relative_strength": -8.229094, "rate_of_change": -0.5302188314045673, "market_dynamics": 0.91655, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.226303, "high": 74.275718, "low": 66.687072, "close": 67.73716, "volume": 3045213}, "trend_line": 67.864327, "activity_lines": {"activity_5": 72.92021, "activity_10": 73.0125, "activity_20": 68.676792, "activity_30": 67.183329}, "trend_signal": 0, "fair_value": 91.399797, "relative_strength": -13.481691, "rate_of_change": -0.4892373860297815, "market_dynamics": 0.745153, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.928346, "high": 73.472737, "low": 66.570926, "close": 71.713827, "volume": 2089841}, "trend_line": 67.605918, "activity_lines": {"activity_5": 71.84447, "activity_10": 73.100272, "activity_20": 69.361082, "activity_30": 67.431684}, "trend_signal": 0, "fair_value": 91.03931, "relative_strength": -9.183027, "rate_of_change": -0.3807729501244451, "market_dynamics": 0.599135, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.522641, "high": 76.311847, "low": 69.276207, "close": 75.843442, "volume": 1799064}, "trend_line": 67.431899, "activity_lines": {"activity_5": 72.686963, "activity_10": 73.782806, "activity_20": 70.394719, "activity_30": 67.963137}, "trend_signal": 1, "fair_value": 90.715947, "relative_strength": -4.160606, "rate_of_change": -0.25740202211291807, "market_dynamics": 0.43965, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.614019, "high": 75.845736, "low": 73.869448, "close": 74.705886, "volume": 1118764}, "trend_line": 67.219339, "activity_lines": {"activity_5": 73.185958, "activity_10": 74.005972, "activity_20": 71.204313, "activity_30": 68.432427}, "trend_signal": 1, "fair_value": 90.420479, "relative_strength": -5.470137, "rate_of_change": -0.3152217320766783, "market_dynamics": 0.358203, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.822705, "high": 77.602352, "low": 72.325622, "close": 75.537545, "volume": 1346671}, "trend_line": 67.074683, "activity_lines": {"activity_5": 74.347094, "activity_10": 74.210367, "activity_20": 71.97788, "activity_30": 68.969085}, "trend_signal": 1, "fair_value": 90.091474, "relative_strength": -4.64474, "rate_of_change": -0.21519997392418852, "market_dynamics": 0.336085, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.250766, "high": 76.053746, "low": 72.927857, "close": 73.673482, "volume": 1867479}, "trend_line": 66.837054, "activity_lines": {"activity_5": 74.535731, "activity_10": 73.985637, "activity_20": 72.453418, "activity_30": 69.394814}, "trend_signal": 1, "fair_value": 89.774499, "relative_strength": -8.306896, "rate_of_change": -0.3542752486806361, "market_dynamics": 0.304332, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.275718, "high": 76.122594, "low": 72.403878, "close": 73.717502, "volume": 3688530}, "trend_line": 66.673468, "activity_lines": {"activity_5": 74.343286, "activity_10": 73.821921, "activity_20": 72.832726, "activity_30": 69.838714}, "trend_signal": 1, "fair_value": 89.561004, "relative_strength": -9.203119, "rate_of_change": -0.2447534566679063, "market_dynamics": 0.297291, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.64023, "high": 73.64023, "low": 67.139722, "close": 67.468128, "volume": 1879144}, "trend_line": 66.572562, "activity_lines": {"activity_5": 71.934138, "activity_10": 72.633259, "activity_20": 72.533947, "activity_30": 69.889982}, "trend_signal": 1, "fair_value": 89.310811, "relative_strength": -16.354505, "rate_of_change": -0.15134355993000817, "market_dynamics": 0.103474, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.951078, "high": 67.951078, "low": 63.48379, "close": 66.28973, "volume": 2552809}, "trend_line": 66.485941, "activity_lines": {"activity_5": 69.690545, "activity_10": 71.392354, "activity_20": 72.092459, "activity_30": 69.871735}, "trend_signal": 1, "fair_value": 89.010431, "relative_strength": -18.38921, "rate_of_change": -0.13011516666582257, "market_dynamics": -0.084891, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.492569, "high": 66.882986, "low": 60.088651, "close": 60.359103, "volume": 1974754}, "trend_line": 66.402829, "activity_lines": {"activity_5": 66.031154, "activity_10": 69.331153, "activity_20": 71.092946, "activity_30": 69.476455}, "trend_signal": 0, "fair_value": 88.650018, "relative_strength": -23.524807, "rate_of_change": -0.12500687927392026, "market_dynamics": -0.38044, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.817612, "high": 65.401102, "low": 61.489206, "close": 64.599405, "volume": 1583259}, "trend_line": 66.482785, "activity_lines": {"activity_5": 64.797092, "activity_10": 68.221122, "activity_20": 70.509189, "activity_30": 69.360105}, "trend_signal": 0, "fair_value": 88.273257, "relative_strength": -19.166612, "rate_of_change": 0.12041053250910426, "market_dynamics": -0.715524, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.13065, "high": 70.406396, "low": 64.724972, "close": 68.095963, "volume": 2076595}, "trend_line": 66.669848, "activity_lines": {"activity_5": 65.333489, "activity_10": 67.803878, "activity_20": 70.250619, "activity_30": 69.464181}, "trend_signal": 0, "fair_value": 87.886194, "relative_strength": -16.0595, "rate_of_change": 0.28137058337732823, "market_dynamics": -0.729095, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.627208, "high": 69.571376, "low": 61.991474, "close": 63.730094, "volume": 2033986}, "trend_line": 67.07599, "activity_lines": {"activity_5": 64.789365, "activity_10": 66.658619, "activity_20": 69.552603, "activity_30": 69.27452}, "trend_signal": 0, "fair_value": 87.517922, "relative_strength": -21.544215, "rate_of_change": 0.6091839297428766, "market_dynamics": -0.848836, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.47896, "high": 66.859611, "low": 44.875723, "close": 45.542194, "volume": 4739471}, "trend_line": 66.910503, "activity_lines": {"activity_5": 58.43181, "activity_10": 62.426711, "activity_20": 67.113948, "activity_30": 67.885243}, "trend_signal": 0, "fair_value": 86.998608, "relative_strength": -42.243646, "rate_of_change": -0.24671570259342995, "market_dynamics": -0.851051, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.64332, "high": 48.67171, "low": 43.581416, "close": 43.9388, "volume": 4498187}, "trend_line": 66.700701, "activity_lines": {"activity_5": 52.922959, "activity_10": 58.433527, "activity_20": 64.616944, "activity_30": 66.403197}, "trend_signal": 0, "fair_value": 86.470136, "relative_strength": -43.612087, "rate_of_change": -0.3135561542557982, "market_dynamics": -0.88222, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.397309, "high": 49.55068, "low": 43.05983, "close": 49.058071, "volume": 4221559}, "trend_line": 66.583141, "activity_lines": {"activity_5": 50.215219, "activity_10": 55.945642, "activity_20": 62.734334, "activity_30": 65.264963}, "trend_signal": 0, "fair_value": 85.958289, "relative_strength": -35.016259, "rate_of_change": -0.17625002172015772, "market_dynamics": -0.983541, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.096707, "high": 53.70405, "low": 48.652392, "close": 52.73815, "volume": 2732741}, "trend_line": 66.464195, "activity_lines": {"activity_5": 49.770261, "activity_10": 54.574414, "activity_20": 61.333309, "activity_30": 64.371738}, "trend_signal": 0, "fair_value": 85.451826, "relative_strength": -31.74643, "rate_of_change": -0.17864281890815875, "market_dynamics": -1.024555, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.409744, "high": 54.351204, "low": 51.965527, "close": 53.201782, "volume": 2982252}, "trend_line": 66.202014, "activity_lines": {"activity_5": 50.503701, "activity_10": 53.668927, "activity_20": 60.105491, "activity_30": 63.516098}, "trend_signal": 0, "fair_value": 85.013768, "relative_strength": -30.531333, "rate_of_change": -0.3944695335586299, "market_dynamics": -1.005611, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.501211, "high": 57.258563, "low": 50.593852, "close": 55.944939, "volume": 3772357}, "trend_line": 65.80961, "activity_lines": {"activity_5": 52.853414, "activity_10": 53.521583, "activity_20": 59.249293, "activity_30": 62.854351}, "trend_signal": 0, "fair_value": 84.600578, "relative_strength": -25.701234, "rate_of_change": -0.5927372541868576, "market_dynamics": -0.855914, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.775613, "high": 57.219927, "low": 54.476771, "close": 55.790395, "volume": 7182128}, "trend_line": 65.573892, "activity_lines": {"activity_5": 54.458097, "activity_10": 53.534228, "activity_20": 58.495209, "activity_30": 62.20795}, "trend_signal": 0, "fair_value": 84.202818, "relative_strength": -25.186112, "rate_of_change": -0.35818173060135994, "market_dynamics": -0.650404, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.848349, "high": 57.780169, "low": 55.829031, "close": 57.329756, "volume": 2078476}, "trend_line": 65.386301, "activity_lines": {"activity_5": 55.785793, "activity_10": 53.909823, "activity_20": 57.956683, "activity_30": 61.676071}, "trend_signal": 0, "fair_value": 83.812278, "relative_strength": -23.384759, "rate_of_change": -0.28607574490164106, "market_dynamics": -0.491847, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.98705, "high": 58.299123, "low": 55.909976, "close": 57.623504, "volume": 2254528}, "trend_line": 65.202765, "activity_lines": {"activity_5": 56.659959, "activity_10": 54.471003, "activity_20": 57.495692, "activity_30": 61.175245}, "trend_signal": 0, "fair_value": 83.394728, "relative_strength": -21.429188, "rate_of_change": -0.2806948813330237, "market_dynamics": -0.295788, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.055591, "high": 64.19366, "low": 56.98705, "close": 64.00762, "volume": 2430682}, "trend_line": 65.271226, "activity_lines": {"activity_5": 59.336474, "activity_10": 56.38334, "activity_20": 57.709809, "activity_30": 61.098139}, "trend_signal": 0, "fair_value": 82.951642, "relative_strength": -13.423697, "rate_of_change": 0.10499708102869444, "market_dynamics": -0.070726, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.625748, "high": 64.081057, "low": 57.280798, "close": 58.622246, "volume": 2714006}, "trend_line": 65.046737, "activity_lines": {"activity_5": 59.497475, "activity_10": 57.311472, "activity_20": 57.467394, "activity_30": 60.669173}, "trend_signal": 0, "fair_value": 82.451956, "relative_strength": -19.710045, "rate_of_change": -0.34393256225952534, "market_dynamics": 0.040777, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.202465, "high": 59.248908, "low": 56.047058, "close": 56.252681, "volume": 2274762}, "trend_line": 64.569284, "activity_lines": {"activity_5": 58.690134, "activity_10": 57.570954, "activity_20": 57.075895, "activity_30": 60.101814}, "trend_signal": 0, "fair_value": 81.917086, "relative_strength": -21.925997, "rate_of_change": -0.7340152973391995, "market_dynamics": 0.173293, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.252681, "high": 56.742163, "low": 52.081464, "close": 53.178122, "volume": 2803964}, "trend_line": 63.78892, "activity_lines": {"activity_5": 56.827121, "activity_10": 57.047538, "activity_20": 56.483413, "activity_30": 59.3669}, "trend_signal": 0, "fair_value": 81.3464, "relative_strength": -25.672516, "rate_of_change": -1.20856845803029, "market_dynamics": 0.203577, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.119373, "high": 55.361647, "low": 51.474386, "close": 54.421654, "volume": 2587104}, "trend_line": 62.941667, "activity_lines": {"activity_5": 55.655394, "activity_10": 56.675308, "activity_20": 56.10696, "activity_30": 58.762561}, "trend_signal": 0, "fair_value": 80.807396, "relative_strength": -22.987695, "rate_of_change": -1.3282134264069605, "market_dynamics": 0.124528, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.912491, "high": 56.360389, "low": 51.396053, "close": 52.825625, "volume": 2328190}, "trend_line": 62.156563, "activity_lines": {"activity_5": 54.165114, "activity_10": 55.982281, "activity_20": 55.67039, "activity_30": 58.109913}, "trend_signal": 0, "fair_value": 80.257767, "relative_strength": -23.459527, "rate_of_change": -1.247351774143516, "market_dynamics": 0.122805, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.060623, "high": 59.792341, "low": 53.050831, "close": 57.672462, "volume": 3255693}, "trend_line": 61.396321, "activity_lines": {"activity_5": 55.035913, "activity_10": 56.177337, "activity_20": 55.765149, "activity_30": 57.820616}, "trend_signal": 0, "fair_value": 79.773282, "relative_strength": -16.592303, "rate_of_change": -1.2231081696071229, "market_dynamics": 0.273654, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.075175, "high": 71.840891, "low": 52.874583, "close": 63.655123, "volume": 4811912}, "trend_line": 61.175813, "activity_lines": {"activity_5": 57.964251, "activity_10": 57.42874, "activity_20": 56.47072, "activity_30": 57.966345}, "trend_signal": 0, "fair_value": 79.310035, "relative_strength": -6.99257, "rate_of_change": -0.35915507054568035, "market_dynamics": 0.606115, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.673448, "high": 72.559939, "low": 62.607423, "close": 69.835846, "volume": 4266653}, "trend_line": 61.245769, "activity_lines": {"activity_5": 62.459334, "activity_10": 59.660916, "activity_20": 57.749236, "activity_30": 58.525057}, "trend_signal": 0, "fair_value": 78.948994, "relative_strength": 4.448886, "rate_of_change": 0.11435238302432499, "market_dynamics": 0.931888, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.547607, "high": 68.974041, "low": 64.100391, "close": 64.367847, "volume": 3115697}, "trend_line": 61.000903, "activity_lines": {"activity_5": 64.021236, "activity_10": 60.671527, "activity_20": 58.482054, "activity_30": 58.726481}, "trend_signal": 0, "fair_value": 78.609548, "relative_strength": -1.963109, "rate_of_change": -0.39980884230550157, "market_dynamics": 1.092459, "expectation": {"probability": 51.9086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.387659, "high": 71.054258, "low": 63.872558, "close": 67.260339, "volume": 3321729}, "trend_line": 60.7148, "activity_lines": {"activity_5": 65.884222, "activity_10": 62.085421, "activity_20": 59.508101, "activity_30": 59.130316}, "trend_signal": 0, "fair_value": 78.323614, "relative_strength": 4.479039, "rate_of_change": -0.46901436852501055, "market_dynamics": 1.218355, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.588201, "high": 71.321715, "low": 64.466608, "close": 65.457485, "volume": 2518540}, "trend_line": 60.40652, "activity_lines": {"activity_5": 66.183942, "activity_10": 63.112382, "activity_20": 60.345637, "activity_30": 59.436296}, "trend_signal": 0, "fair_value": 77.980061, "relative_strength": 4.212682, "rate_of_change": -0.5077509931680518, "market_dynamics": 1.119052, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.764564, "high": 67.864593, "low": 62.966178, "close": 66.755144, "volume": 2216877}, "trend_line": 60.113773, "activity_lines": {"activity_5": 66.397214, "activity_10": 64.251005, "activity_20": 61.211925, "activity_30": 59.845884}, "trend_signal": 0, "fair_value": 77.67063, "relative_strength": 2.78351, "rate_of_change": -0.4846281494116836, "market_dynamics": 0.990686, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.923057, "high": 70.499534, "low": 63.714065, "close": 67.319774, "volume": 2176826}, "trend_line": 59.901983, "activity_lines": {"activity_5": 66.592028, "activity_10": 65.301334, "activity_20": 62.023338, "activity_30": 60.310787}, "trend_signal": 1, "fair_value": 77.331489, "relative_strength": -0.017949, "rate_of_change": -0.3523152672516506, "market_dynamics": 0.976854, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.368818, "high": 75.442525, "low": 64.516434, "close": 74.273641, "volume": 2128964}, "trend_line": 59.920521, "activity_lines": {"activity_5": 69.272536, "activity_10": 67.358882, "activity_20": 63.410063, "activity_30": 61.237991}, "trend_signal": 1, "fair_value": 77.022493, "relative_strength": 5.379081, "rate_of_change": 0.03094722256523544, "market_dynamics": 0.961906, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.689199, "high": 80.430092, "low": 69.097864, "close": 71.817004, "volume": 2665820}, "trend_line": 60.065483, "activity_lines": {"activity_5": 70.473779, "activity_10": 68.608823, "activity_20": 64.460273, "activity_30": 62.005506}, "trend_signal": 1, "fair_value": 76.721403, "relative_strength": 1.272803, "rate_of_change": 0.24192379769194527, "market_dynamics": 1.076653, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.896251, "high": 73.114663, "low": 67.091941, "close": 72.064649, "volume": 2031263}, "trend_line": 60.257981, "activity_lines": {"activity_5": 71.453792, "activity_10": 69.558492, "activity_20": 65.445424, "activity_30": 62.779646}, "trend_signal": 1, "fair_value": 76.448724, "relative_strength": 0.68533, "rate_of_change": 0.32048023321480745, "market_dynamics": 1.163259, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.470301, "high": 78.760966, "low": 66.041927, "close": 76.393481, "volume": 3088251}, "trend_line": 60.79246, "activity_lines": {"activity_5": 73.436271, "activity_10": 71.033546, "activity_20": 66.766085, "activity_30": 63.820646}, "trend_signal": 1, "fair_value": 76.24052, "relative_strength": 4.39675, "rate_of_change": 0.8869845805155627, "market_dynamics": 1.363545, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.046778, "high": 76.046778, "low": 69.647635, "close": 70.212266, "volume": 2148981}, "trend_line": 60.979555, "activity_lines": {"activity_5": 72.71579, "activity_10": 71.153136, "activity_20": 67.399948, "activity_30": 64.428375}, "trend_signal": 1, "fair_value": 75.978659, "relative_strength": -3.873545, "rate_of_change": 0.3077602057886773, "market_dynamics": 1.295095, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.76699, "high": 75.442525, "low": 67.687873, "close": 74.481663, "volume": 2310429}, "trend_line": 61.192412, "activity_lines": {"activity_5": 73.225608, "activity_10": 72.042136, "activity_20": 68.379076, "activity_30": 65.299479}, "trend_signal": 1, "fair_value": 75.741465, "relative_strength": 1.282027, "rate_of_change": 0.3490628949325715, "market_dynamics": 1.282866, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.561394, "high": 87.4699, "low": 75.538512, "close": 84.88, "volume": 2648400}, "trend_line": 61.897409, "activity_lines": {"activity_5": 77.187671, "activity_10": 74.637855, "activity_20": 70.268244, "activity_30": 66.827711}, "trend_signal": 1, "fair_value": 75.550609, "relative_strength": 13.675785, "rate_of_change": 1.1520987275350512, "market_dynamics": 1.358686, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.24, "high": 91.605, "low": 84.51, "close": 89.49, "volume": 3588826}, "trend_line": 63.362336, "activity_lines": {"activity_5": 81.815533, "activity_10": 77.751399, "activity_20": 72.497068, "activity_30": 68.607878}, "trend_signal": 1, "fair_value": 75.386685, "relative_strength": 22.573363, "rate_of_change": 2.3667016498218785, "market_dynamics": 1.418704, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.69, "high": 94.62, "low": 86.9696, "close": 93.38, "volume": 2436119}, "trend_line": 65.010376, "activity_lines": {"activity_5": 86.578373, "activity_10": 81.13526, "activity_20": 74.949378, "activity_30": 70.544501}, "trend_signal": 1, "fair_value": 75.262439, "relative_strength": 26.662313, "rate_of_change": 2.6009773377042076, "market_dynamics": 1.610646, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.16, "high": 100.02, "low": 93.065, "close": 97.97, "volume": 1953533}, "trend_line": 66.640773, "activity_lines": {"activity_5": 91.738778, "activity_10": 84.869579, "activity_20": 77.662035, "activity_30": 72.670929}, "trend_signal": 1, "fair_value": 75.206205, "relative_strength": 31.158262, "rate_of_change": 2.507902738479781, "market_dynamics": 1.655551, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.87, "high": 102.0, "low": 94.17, "close": 101.3, "volume": 2488556}, "trend_line": 68.259502, "activity_lines": {"activity_5": 96.158667, "activity_10": 88.652075, "activity_20": 80.478539, "activity_30": 74.907008}, "trend_signal": 1, "fair_value": 75.157088, "relative_strength": 38.309087, "rate_of_change": 2.4290369500966054, "market_dynamics": 1.704252, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.2, "high": 105.97, "low": 97.39, "close": 100.25, "volume": 1643996}, "trend_line": 69.827776, "activity_lines": {"activity_5": 98.440667, "activity_10": 91.752274, "activity_20": 82.971814, "activity_30": 76.970911}, "trend_signal": 1, "fair_value": 75.090596, "relative_strength": 33.697884, "rate_of_change": 2.297517494340938, "market_dynamics": 1.611584, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.25, "high": 100.9284, "low": 93.0, "close": 98.31, "volume": 2066009}, "trend_line": 71.239944, "activity_lines": {"activity_5": 99.051333, "activity_10": 93.982782, "activity_20": 85.054496, "activity_30": 78.808474}, "trend_signal": 1, "fair_value": 74.989017, "relative_strength": 29.325142, "rate_of_change": 2.022358552562227, "market_dynamics": 1.60344, "expectation": {"probability": 50.8163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19bcbd7-00d2-43b7-896a-1462380848a9/", "share_image": "https://sharemaestro.com/terminal/a19bcbd7-00d2-43b7-896a-1462380848a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}