{"ticker": {"uuid": "a19bcbd7-00d2-43b7-896a-1462380848a9", "symbol": "VAC", "name": "Marriot Vacations Worldwide", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAC rose 31.87%, moving from 64.37 to 84.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 13.68 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.88"}, {"label": "12-Week Change", "value": "31.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.68"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.28, "high": 87.4699, "low": 76.2569, "close": 84.88, "volume": 2648400}, "trend_line": 61.897407, "activity_lines": {"activity_5": 77.187687, "activity_10": 74.63786, "activity_20": 70.26824, "activity_30": 66.827706}, "trend_signal": 1, "fair_value": 75.55061, "relative_strength": 13.675785, "rate_of_change": 1.1520987651899945, "market_dynamics": 1.268794, "expectation": {"probability": 44.492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.197524, "high": 119.05762, "low": 112.81573, "close": 115.0621, "volume": 1610622}, "trend_line": 123.74434, "activity_lines": {"activity_5": 113.2917, "activity_10": 114.111338, "activity_20": 117.587342, "activity_30": 120.838114}, "trend_signal": 0, "fair_value": 122.192985, "relative_strength": -12.561034, "rate_of_change": -0.30863682578235785, "market_dynamics": -0.964601, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.825631, "high": 118.72904, "low": 111.838991, "close": 112.7624, "volume": 2227292}, "trend_line": 123.290407, "activity_lines": {"activity_5": 113.470127, "activity_10": 113.663513, "activity_20": 116.637108, "activity_30": 120.129601}, "trend_signal": 0, "fair_value": 122.443347, "relative_strength": -16.337984, "rate_of_change": -0.36683132335587404, "market_dynamics": -0.819071, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.30071, "high": 112.700262, "low": 106.351827, "close": 106.7425, "volume": 1470358}, "trend_line": 122.55162, "activity_lines": {"activity_5": 111.382647, "activity_10": 112.162322, "activity_20": 115.241788, "activity_30": 119.061994}, "trend_signal": 0, "fair_value": 122.701867, "relative_strength": -19.540594, "rate_of_change": -0.5992250475740599, "market_dynamics": -0.764708, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.085525, "high": 110.489477, "low": 104.638258, "close": 108.9623, "volume": 1210249}, "trend_line": 121.79215, "activity_lines": {"activity_5": 110.323107, "activity_10": 111.309884, "activity_20": 114.226748, "activity_30": 118.185264}, "trend_signal": 0, "fair_value": 122.940833, "relative_strength": -19.565033, "rate_of_change": -0.6197143701568313, "market_dynamics": -0.753362, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.482778, "high": 111.670314, "low": 106.396229, "close": 110.6226, "volume": 1230624}, "trend_line": 121.428277, "activity_lines": {"activity_5": 109.985107, "activity_10": 111.00504, "activity_20": 113.510516, "activity_30": 117.464648}, "trend_signal": 0, "fair_value": 123.180169, "relative_strength": -17.36167, "rate_of_change": -0.29876556083459593, "market_dynamics": -0.718429, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.613707, "high": 117.401649, "low": 110.613707, "close": 114.1564, "volume": 2237686}, "trend_line": 121.220067, "activity_lines": {"activity_5": 111.09378, "activity_10": 111.491149, "activity_20": 113.263909, "activity_30": 116.995495}, "trend_signal": 0, "fair_value": 123.422438, "relative_strength": -16.633353, "rate_of_change": -0.17146747458171874, "market_dynamics": -0.514655, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.623699, "high": 118.968816, "low": 113.401726, "close": 116.1098, "volume": 2052894}, "trend_line": 121.16236, "activity_lines": {"activity_5": 112.913967, "activity_10": 112.340535, "activity_20": 113.294272, "activity_30": 116.6658}, "trend_signal": 0, "fair_value": 123.681842, "relative_strength": -15.572609, "rate_of_change": -0.04760515435121275, "market_dynamics": -0.12634, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.559318, "high": 116.158646, "low": 110.502765, "close": 113.5438, "volume": 1966456}, "trend_line": 121.005353, "activity_lines": {"activity_5": 113.65566, "activity_10": 112.591802, "activity_20": 113.174596, "activity_30": 116.17428}, "trend_signal": 0, "fair_value": 123.944629, "relative_strength": -18.059793, "rate_of_change": -0.12958397310848618, "market_dynamics": 0.132496, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.881212, "high": 114.689195, "low": 96.780385, "close": 96.9846, "volume": 4205975}, "trend_line": 120.14613, "activity_lines": {"activity_5": 108.4242, "activity_10": 109.787193, "activity_20": 111.537922, "activity_30": 114.624554}, "trend_signal": 0, "fair_value": 124.067263, "relative_strength": -28.062408, "rate_of_change": -0.7100702396198952, "market_dynamics": 0.210152, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.126646, "high": 104.025577, "low": 97.037857, "close": 99.6749, "volume": 2234102}, "trend_line": 119.030993, "activity_lines": {"activity_5": 104.88802, "activity_10": 107.735353, "activity_20": 110.25431, "activity_30": 113.303829}, "trend_signal": 0, "fair_value": 124.193246, "relative_strength": -25.46479, "rate_of_change": -0.9281505779670176, "market_dynamics": -0.064266, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.213197, "high": 101.042257, "low": 97.037858, "close": 97.1888, "volume": 1614865}, "trend_line": 117.718177, "activity_lines": {"activity_5": 101.252987, "activity_10": 105.503836, "activity_20": 108.791979, "activity_30": 111.894656}, "trend_signal": 0, "fair_value": 124.327131, "relative_strength": -25.391893, "rate_of_change": -1.1029194724100118, "market_dynamics": -0.419193, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.614946, "high": 99.914589, "low": 95.519519, "close": 97.171, "volume": 1908607}, "trend_line": 116.300797, "activity_lines": {"activity_5": 98.743193, "activity_10": 103.594053, "activity_20": 107.432062, "activity_30": 110.569031}, "trend_signal": 0, "fair_value": 124.409542, "relative_strength": -25.533893, "rate_of_change": -1.204045149289047, "market_dynamics": -0.739425, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.40187, "high": 99.852455, "low": 96.278685, "close": 98.3164, "volume": 1380726}, "trend_line": 114.837837, "activity_lines": {"activity_5": 97.877787, "activity_10": 102.176004, "activity_20": 106.266257, "activity_30": 109.408748}, "trend_signal": 0, "fair_value": 124.515279, "relative_strength": -26.073694, "rate_of_change": -1.2579105541297448, "market_dynamics": -0.962723, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.588315, "high": 98.680423, "low": 91.142212, "close": 91.9058, "volume": 2474195}, "trend_line": 113.28449, "activity_lines": {"activity_5": 95.890673, "activity_10": 99.745593, "activity_20": 104.594249, "activity_30": 107.929262}, "trend_signal": 0, "fair_value": 124.579594, "relative_strength": -29.504597, "rate_of_change": -1.3526439025492862, "market_dynamics": -1.141487, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.589487, "high": 93.06007, "low": 89.029036, "close": 91.1511, "volume": 3126002}, "trend_line": 111.703937, "activity_lines": {"activity_5": 93.99058, "activity_10": 97.488082, "activity_20": 102.995941, "activity_30": 106.501301}, "trend_signal": 0, "fair_value": 124.653628, "relative_strength": -29.445425, "rate_of_change": -1.3952068813656742, "market_dynamics": -1.213414, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.687529, "high": 92.921475, "low": 87.887334, "close": 88.1377, "volume": 2264536}, "trend_line": 110.200123, "activity_lines": {"activity_5": 91.654273, "activity_10": 95.036707, "activity_20": 101.242243, "activity_30": 104.980898}, "trend_signal": 0, "fair_value": 124.717794, "relative_strength": -29.302065, "rate_of_change": -1.3462497745267397, "market_dynamics": -1.299608, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.41345, "high": 90.829156, "low": 85.356873, "close": 89.9797, "volume": 2458143}, "trend_line": 108.668723, "activity_lines": {"activity_5": 90.535373, "activity_10": 93.393309, "activity_20": 99.789997, "activity_30": 103.676355}, "trend_signal": 0, "fair_value": 124.779046, "relative_strength": -26.879483, "rate_of_change": -1.3896536213485033, "market_dynamics": -1.266844, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.961787, "high": 90.386515, "low": 81.927728, "close": 84.0156, "volume": 2690863}, "trend_line": 107.26397, "activity_lines": {"activity_5": 87.90786, "activity_10": 91.140622, "activity_20": 97.859711, "activity_30": 102.085831}, "trend_signal": 0, "fair_value": 124.77861, "relative_strength": -31.498665, "rate_of_change": -1.2926930226280469, "market_dynamics": -1.254835, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.799585, "high": 88.808367, "low": 81.270564, "close": 83.3182, "volume": 3198186}, "trend_line": 106.130527, "activity_lines": {"activity_5": 86.001267, "activity_10": 89.298011, "activity_20": 95.991801, "activity_30": 100.540943}, "trend_signal": 0, "fair_value": 124.793424, "relative_strength": -31.741047, "rate_of_change": -1.0566856699411737, "market_dynamics": -1.253318, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.739943, "high": 87.431377, "low": 80.841387, "close": 82.1111, "volume": 3430224}, "trend_line": 105.138697, "activity_lines": {"activity_5": 84.264813, "activity_10": 87.484407, "activity_20": 94.143051, "activity_30": 98.991302}, "trend_signal": 0, "fair_value": 124.756774, "relative_strength": -30.421517, "rate_of_change": -0.9345379016161932, "market_dynamics": -1.208592, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.753413, "high": 82.754877, "low": 77.501664, "close": 77.8638, "volume": 2938119}, "trend_line": 103.765763, "activity_lines": {"activity_5": 81.71526, "activity_10": 85.217909, "activity_20": 92.044762, "activity_30": 97.231631}, "trend_signal": 0, "fair_value": 124.725253, "relative_strength": -31.647478, "rate_of_change": -1.305831286838172, "market_dynamics": -1.267803, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.954622, "high": 80.734007, "low": 70.701584, "close": 73.688, "volume": 4829528}, "trend_line": 102.38782, "activity_lines": {"activity_5": 78.4587, "activity_10": 82.543538, "activity_20": 89.725912, "activity_30": 95.291131}, "trend_signal": 0, "fair_value": 124.57204, "relative_strength": -38.211057, "rate_of_change": -1.3279360746376452, "market_dynamics": -1.249618, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.197688, "high": 74.421229, "low": 67.236625, "close": 68.3588, "volume": 3423298}, "trend_line": 100.658917, "activity_lines": {"activity_5": 74.511853, "activity_10": 79.327185, "activity_20": 87.085588, "activity_30": 93.09571}, "trend_signal": 0, "fair_value": 124.305948, "relative_strength": -42.778115, "rate_of_change": -1.688582684932644, "market_dynamics": -1.260762, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.010095, "high": 75.994978, "low": 67.522776, "close": 71.7477, "volume": 3448682}, "trend_line": 98.96794, "activity_lines": {"activity_5": 72.738427, "activity_10": 77.27168, "activity_20": 84.950795, "activity_30": 91.23047}, "trend_signal": 0, "fair_value": 124.077346, "relative_strength": -40.602326, "rate_of_change": -1.6799078019088995, "market_dynamics": -1.274654, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.747708, "high": 72.083019, "low": 68.779084, "close": 68.9758, "volume": 2362244}, "trend_line": 97.307567, "activity_lines": {"activity_5": 70.8124, "activity_10": 75.078704, "activity_20": 82.729225, "activity_30": 89.295493}, "trend_signal": 0, "fair_value": 123.800267, "relative_strength": -42.747792, "rate_of_change": -1.6776877441320823, "market_dynamics": -1.335566, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.966835, "high": 70.79987, "low": 65.077223, "close": 69.3245, "volume": 5310226}, "trend_line": 95.798297, "activity_lines": {"activity_5": 69.878293, "activity_10": 73.352315, "activity_20": 80.739182, "activity_30": 87.490134}, "trend_signal": 0, "fair_value": 123.46302, "relative_strength": -42.187085, "rate_of_change": -1.551030455832896, "market_dynamics": -1.31011, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.592799, "high": 73.249931, "low": 65.24269, "close": 72.32, "volume": 3943427}, "trend_line": 94.579853, "activity_lines": {"activity_5": 70.511973, "activity_10": 72.51262, "activity_20": 79.24791, "activity_30": 85.975405}, "trend_signal": 0, "fair_value": 123.196282, "relative_strength": -39.130406, "rate_of_change": -1.2718848227542137, "market_dynamics": -1.237252, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.167924, "high": 81.941129, "low": 70.433247, "close": 78.4986, "volume": 4855827}, "trend_line": 93.494387, "activity_lines": {"activity_5": 73.296387, "activity_10": 73.117393, "activity_20": 78.553599, "activity_30": 84.937905}, "trend_signal": 0, "fair_value": 122.972007, "relative_strength": -34.742979, "rate_of_change": -1.1476714813671751, "market_dynamics": -0.783469, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.391086, "high": 80.39261, "low": 75.398524, "close": 79.6347, "volume": 3162162}, "trend_line": 92.432747, "activity_lines": {"activity_5": 75.783513, "activity_10": 74.029038, "activity_20": 78.13437, "activity_30": 84.043732}, "trend_signal": 0, "fair_value": 122.746116, "relative_strength": -33.684158, "rate_of_change": -1.1355120174219624, "market_dynamics": -0.259409, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.436162, "high": 80.302344, "low": 76.305272, "close": 76.594, "volume": 1731017}, "trend_line": 91.16409, "activity_lines": {"activity_5": 76.731273, "activity_10": 74.454802, "activity_20": 77.508169, "activity_30": 83.021877}, "trend_signal": 0, "fair_value": 122.483319, "relative_strength": -35.693717, "rate_of_change": -1.372518983991685, "market_dynamics": 0.073345, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.46024, "high": 80.248268, "low": 75.611481, "close": 77.7219, "volume": 2420328}, "trend_line": 89.919417, "activity_lines": {"activity_5": 77.54712, "activity_10": 75.185949, "activity_20": 77.099296, "activity_30": 82.154639}, "trend_signal": 0, "fair_value": 122.206219, "relative_strength": -32.91789, "rate_of_change": -1.3653106173713858, "market_dynamics": 0.404884, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.288798, "high": 79.878324, "low": 75.547409, "close": 75.782, "volume": 2211652}, "trend_line": 88.686737, "activity_lines": {"activity_5": 77.156507, "activity_10": 75.566967, "activity_20": 76.59837, "activity_30": 81.242548}, "trend_signal": 0, "fair_value": 121.94404, "relative_strength": -34.882829, "rate_of_change": -1.3708718774277662, "market_dynamics": 0.355232, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.105333, "high": 75.610606, "low": 73.309806, "close": 74.7354, "volume": 2144563}, "trend_line": 87.619833, "activity_lines": {"activity_5": 76.186227, "activity_10": 75.719622, "activity_20": 76.099621, "activity_30": 80.342462}, "trend_signal": 0, "fair_value": 121.659717, "relative_strength": -35.55589, "rate_of_change": -1.2030028796752257, "market_dynamics": 0.31135, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.30379, "high": 80.194115, "low": 74.726335, "close": 78.958, "volume": 2728983}, "trend_line": 86.61969, "activity_lines": {"activity_5": 76.87436, "activity_10": 76.524084, "activity_20": 76.115314, "activity_30": 79.783634}, "trend_signal": 0, "fair_value": 121.491506, "relative_strength": -31.58352, "rate_of_change": -1.1414573227958495, "market_dynamics": 0.433519, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.669319, "high": 78.917445, "low": 73.986514, "close": 75.8452, "volume": 2153535}, "trend_line": 85.460443, "activity_lines": {"activity_5": 76.570007, "activity_10": 76.631485, "activity_20": 75.896207, "activity_30": 79.088505}, "trend_signal": 0, "fair_value": 121.184688, "relative_strength": -34.151245, "rate_of_change": -1.3383181121982861, "market_dynamics": 0.471039, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.88873, "high": 76.63463, "low": 73.517274, "close": 76.5038, "volume": 1725655}, "trend_line": 84.205357, "activity_lines": {"activity_5": 76.535107, "activity_10": 76.733735, "activity_20": 75.812708, "activity_30": 78.510657}, "trend_signal": 0, "fair_value": 120.880938, "relative_strength": -33.432336, "rate_of_change": -1.4686163047387801, "market_dynamics": 0.52093, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.59405, "high": 80.825715, "low": 74.997024, "close": 76.8918, "volume": 2349777}, "trend_line": 82.89809, "activity_lines": {"activity_5": 76.710747, "activity_10": 76.775996, "activity_20": 75.821561, "activity_30": 78.038815}, "trend_signal": 0, "fair_value": 120.516612, "relative_strength": -31.772507, "rate_of_change": -1.552474862139721, "market_dynamics": 0.628194, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.413575, "high": 87.177702, "low": 76.381995, "close": 85.5897, "volume": 3627771}, "trend_line": 81.966287, "activity_lines": {"activity_5": 79.7117, "activity_10": 78.316571, "activity_20": 76.72111, "activity_30": 78.212467}, "trend_signal": 0, "fair_value": 120.133004, "relative_strength": -24.185319, "rate_of_change": -1.1240343414426102, "market_dynamics": 0.804987, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.269478, "high": 87.333635, "low": 83.340772, "close": 85.4418, "volume": 2499200}, "trend_line": 81.581527, "activity_lines": {"activity_5": 81.939733, "activity_10": 79.701325, "activity_20": 77.599076, "activity_30": 78.436694}, "trend_signal": 0, "fair_value": 119.699065, "relative_strength": -23.903291, "rate_of_change": -0.4694125037041144, "market_dynamics": 0.995543, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.432751, "high": 87.688401, "low": 82.804191, "close": 85.5328, "volume": 2215700}, "trend_line": 81.110123, "activity_lines": {"activity_5": 83.765847, "activity_10": 80.997042, "activity_20": 78.475597, "activity_30": 78.691615}, "trend_signal": 0, "fair_value": 119.214127, "relative_strength": -22.532857, "rate_of_change": -0.5778317927292445, "market_dynamics": 1.19736, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.250789, "high": 90.862624, "low": 84.559541, "close": 89.7348, "volume": 3928017}, "trend_line": 80.861657, "activity_lines": {"activity_5": 86.346787, "activity_10": 82.894235, "activity_20": 79.736015, "activity_30": 79.248045}, "trend_signal": 0, "fair_value": 118.811167, "relative_strength": -17.735823, "rate_of_change": -0.3063316769967266, "market_dynamics": 1.495445, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.671139, "high": 93.37295, "low": 87.629231, "close": 89.944, "volume": 2497513}, "trend_line": 80.620757, "activity_lines": {"activity_5": 88.115393, "activity_10": 84.611047, "activity_20": 80.959828, "activity_30": 79.834003}, "trend_signal": 0, "fair_value": 118.445804, "relative_strength": -18.507753, "rate_of_change": -0.2979162299382467, "market_dynamics": 1.555527, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.416962, "high": 98.74831, "low": 90.116815, "close": 97.9843, "volume": 2219097}, "trend_line": 80.609687, "activity_lines": {"activity_5": 91.693953, "activity_10": 87.532242, "activity_20": 82.871974, "activity_30": 80.954232}, "trend_signal": 1, "fair_value": 118.116819, "relative_strength": -10.664797, "rate_of_change": -0.013730955168287106, "market_dynamics": 1.639593, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.784198, "high": 98.520922, "low": 90.689818, "close": 91.1173, "volume": 3275423}, "trend_line": 80.583403, "activity_lines": {"activity_5": 92.157207, "activity_10": 88.782184, "activity_20": 83.989046, "activity_30": 81.632142}, "trend_signal": 1, "fair_value": 117.765294, "relative_strength": -15.332271, "rate_of_change": -0.03260650298764932, "market_dynamics": 1.711096, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.844954, "high": 95.037425, "low": 88.097665, "close": 88.225, "volume": 1944592}, "trend_line": 80.485867, "activity_lines": {"activity_5": 91.277993, "activity_10": 89.285175, "activity_20": 84.738425, "activity_30": 82.125148}, "trend_signal": 1, "fair_value": 117.356612, "relative_strength": -15.844256, "rate_of_change": -0.1210373307267815, "market_dynamics": 1.439466, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.698407, "high": 91.062711, "low": 87.492783, "close": 89.1254, "volume": 2550347}, "trend_line": 80.51879, "activity_lines": {"activity_5": 90.519433, "activity_10": 89.726787, "activity_20": 85.481894, "activity_30": 82.682538}, "trend_signal": 1, "fair_value": 116.944637, "relative_strength": -11.281728, "rate_of_change": 0.040905318197040366, "market_dynamics": 1.300427, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.825779, "high": 94.146075, "low": 88.570619, "close": 91.7449, "volume": 1743581}, "trend_line": 80.57763, "activity_lines": {"activity_5": 90.674667, "activity_10": 90.415189, "activity_20": 86.380549, "activity_30": 83.406803}, "trend_signal": 1, "fair_value": 116.556979, "relative_strength": -10.097079, "rate_of_change": 0.07307611055755255, "market_dynamics": 1.144426, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.108702, "high": 92.349729, "low": 85.97843, "close": 88.3887, "volume": 1842357}, "trend_line": 80.7234, "activity_lines": {"activity_5": 89.591107, "activity_10": 90.223316, "activity_20": 86.867066, "activity_30": 83.910743}, "trend_signal": 1, "fair_value": 116.14929, "relative_strength": -12.991579, "rate_of_change": 0.18090628875532683, "market_dynamics": 0.863523, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.589264, "high": 94.100561, "low": 87.201733, "close": 90.4988, "volume": 3015162}, "trend_line": 80.962753, "activity_lines": {"activity_5": 89.85062, "activity_10": 90.364207, "activity_20": 87.507449, "activity_30": 84.541414}, "trend_signal": 1, "fair_value": 115.766719, "relative_strength": -11.739594, "rate_of_change": 0.29651005780233286, "market_dynamics": 0.915493, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.062699, "high": 93.127345, "low": 89.234533, "close": 89.2982, "volume": 1458335}, "trend_line": 81.202323, "activity_lines": {"activity_5": 89.751167, "activity_10": 90.194862, "activity_20": 87.981756, "activity_30": 85.079185}, "trend_signal": 1, "fair_value": 115.395623, "relative_strength": -13.477277, "rate_of_change": 0.2959014992980791, "market_dynamics": 0.711213, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.85559, "high": 91.102693, "low": 82.57471, "close": 85.4999, "volume": 1855653}, "trend_line": 81.45686, "activity_lines": {"activity_5": 88.314067, "activity_10": 89.266455, "activity_20": 88.033823, "activity_30": 85.356448}, "trend_signal": 1, "fair_value": 114.997267, "relative_strength": -16.26545, "rate_of_change": 0.31346024423463736, "market_dynamics": 0.391018, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.196865, "high": 86.756228, "low": 82.354686, "close": 82.7765, "volume": 1516020}, "trend_line": 81.75981, "activity_lines": {"activity_5": 86.210867, "activity_10": 87.919882, "activity_20": 87.789481, "activity_30": 85.441586}, "trend_signal": 1, "fair_value": 114.593759, "relative_strength": -17.671395, "rate_of_change": 0.37191465519293965, "market_dynamics": 0.056649, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.629309, "high": 83.629309, "low": 79.502862, "close": 81.2268, "volume": 3309553}, "trend_line": 82.188743, "activity_lines": {"activity_5": 84.188993, "activity_10": 86.421864, "activity_20": 87.364242, "activity_30": 85.407198}, "trend_signal": 1, "fair_value": 114.163727, "relative_strength": -19.24431, "rate_of_change": 0.5246257299277, "market_dynamics": -0.295981, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.300579, "high": 84.005208, "low": 77.34788, "close": 78.0723, "volume": 2080830}, "trend_line": 82.399563, "activity_lines": {"activity_5": 81.59308, "activity_10": 84.654982, "activity_20": 86.607662, "activity_30": 85.141621}, "trend_signal": 0, "fair_value": 113.806474, "relative_strength": -22.723162, "rate_of_change": 0.2565071472135767, "market_dynamics": -0.604447, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.650516, "high": 80.277685, "low": 77.017794, "close": 78.0815, "volume": 1521984}, "trend_line": 82.703087, "activity_lines": {"activity_5": 79.828667, "activity_10": 83.126955, "activity_20": 85.856177, "activity_30": 84.863036}, "trend_signal": 0, "fair_value": 113.41341, "relative_strength": -22.356361, "rate_of_change": 0.3683563224722392, "market_dynamics": -0.823634, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.347462, "high": 80.135589, "low": 75.303062, "close": 80.0714, "volume": 2223985}, "trend_line": 83.061317, "activity_lines": {"activity_5": 79.475333, "activity_10": 82.145155, "activity_20": 85.283556, "activity_30": 84.69325}, "trend_signal": 0, "fair_value": 113.042329, "relative_strength": -19.478853, "rate_of_change": 0.43315190882778787, "market_dynamics": -0.806502, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.236424, "high": 80.676578, "low": 74.624459, "close": 75.3122, "volume": 1761325}, "trend_line": 83.161057, "activity_lines": {"activity_5": 77.8975, "activity_10": 80.462664, "activity_20": 84.24069, "activity_30": 84.193307}, "trend_signal": 0, "fair_value": 112.648597, "relative_strength": -24.737029, "rate_of_change": 0.12007996453992784, "market_dynamics": -1.01794, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.018338, "high": 81.804535, "low": 74.569496, "close": 79.8055, "volume": 2024181}, "trend_line": 83.20462, "activity_lines": {"activity_5": 78.315053, "activity_10": 79.895913, "activity_20": 83.633279, "activity_30": 83.976819}, "trend_signal": 0, "fair_value": 112.342391, "relative_strength": -20.027028, "rate_of_change": 0.05238389406234461, "market_dynamics": -0.97228, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.163071, "high": 84.307856, "low": 78.86104, "close": 81.0067, "volume": 1952674}, "trend_line": 83.250353, "activity_lines": {"activity_5": 79.22776, "activity_10": 79.70362, "activity_20": 83.167812, "activity_30": 83.835018}, "trend_signal": 0, "fair_value": 112.014441, "relative_strength": -16.176089, "rate_of_change": 0.05496449596188105, "market_dynamics": -0.826442, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.144274, "high": 81.40103, "low": 73.588292, "close": 78.3658, "volume": 2542112}, "trend_line": 83.309413, "activity_lines": {"activity_5": 79.06454, "activity_10": 79.203747, "activity_20": 82.47195, "activity_30": 83.519886}, "trend_signal": 0, "fair_value": 111.707246, "relative_strength": -17.254366, "rate_of_change": 0.07094264212909984, "market_dynamics": -0.765601, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.96232, "high": 80.465697, "low": 67.957981, "close": 70.2963, "volume": 3911750}, "trend_line": 83.061893, "activity_lines": {"activity_5": 76.192533, "activity_10": 77.435464, "activity_20": 81.041693, "activity_30": 82.68033}, "trend_signal": 0, "fair_value": 111.365846, "relative_strength": -23.420819, "rate_of_change": -0.29710928343716525, "market_dynamics": -0.677755, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.105177, "high": 68.985002, "low": 63.318017, "close": 63.8407, "volume": 2748282}, "trend_line": 82.66385, "activity_lines": {"activity_5": 71.820333, "activity_10": 74.769864, "activity_20": 79.089181, "activity_30": 81.440253}, "trend_signal": 0, "fair_value": 110.969991, "relative_strength": -29.624237, "rate_of_change": -0.4792125313108398, "market_dynamics": -0.779078, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.326732, "high": 66.536674, "low": 62.666983, "close": 65.2804, "volume": 1787865}, "trend_line": 82.348683, "activity_lines": {"activity_5": 68.6928, "activity_10": 72.710315, "activity_20": 77.398085, "activity_30": 80.31874}, "trend_signal": 0, "fair_value": 110.612918, "relative_strength": -29.950065, "rate_of_change": -0.3812633938535435, "market_dynamics": -1.004118, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.317034, "high": 68.306414, "low": 64.418386, "close": 67.8846, "volume": 1496801}, "trend_line": 81.97957, "activity_lines": {"activity_5": 67.401673, "activity_10": 71.414191, "activity_20": 76.11074, "activity_30": 79.385573}, "trend_signal": 0, "fair_value": 110.198654, "relative_strength": -27.310871, "rate_of_change": -0.44823181932369066, "market_dynamics": -1.26746, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.58152, "high": 69.104203, "low": 66.068974, "close": 67.8571, "volume": 1640871}, "trend_line": 81.7133, "activity_lines": {"activity_5": 66.976187, "activity_10": 70.298298, "activity_20": 74.931409, "activity_30": 78.474446}, "trend_signal": 0, "fair_value": 109.813658, "relative_strength": -26.68651, "rate_of_change": -0.32480043503520645, "market_dynamics": -1.408288, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.940124, "high": 68.228492, "low": 65.32164, "close": 65.7297, "volume": 1700766}, "trend_line": 81.354163, "activity_lines": {"activity_5": 66.542147, "activity_10": 68.981504, "activity_20": 73.646458, "activity_30": 77.443246}, "trend_signal": 0, "fair_value": 109.416893, "relative_strength": -25.152774, "rate_of_change": -0.4395086234431898, "market_dynamics": -1.451701, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.619612, "high": 67.591135, "low": 61.694906, "close": 67.206, "volume": 2127037}, "trend_line": 81.031303, "activity_lines": {"activity_5": 66.904647, "activity_10": 68.193885, "activity_20": 72.613515, "activity_30": 76.530462}, "trend_signal": 0, "fair_value": 108.99817, "relative_strength": -25.644123, "rate_of_change": -0.39685738024249073, "market_dynamics": -1.33574, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.187327, "high": 70.438315, "low": 66.436559, "close": 69.0025, "volume": 2588407}, "trend_line": 80.478397, "activity_lines": {"activity_5": 67.641627, "activity_10": 67.880289, "activity_20": 71.86852, "activity_30": 75.75441}, "trend_signal": 0, "fair_value": 108.546868, "relative_strength": -23.945261, "rate_of_change": -0.6823363065011963, "market_dynamics": -1.074277, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.993209, "high": 71.651782, "low": 68.168774, "close": 70.8644, "volume": 1412252}, "trend_line": 79.992483, "activity_lines": {"activity_5": 68.7511, "activity_10": 68.101638, "activity_20": 71.393163, "activity_30": 75.134152}, "trend_signal": 0, "fair_value": 108.088594, "relative_strength": -21.488329, "rate_of_change": -0.6037819068389348, "market_dynamics": -0.859336, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.410557, "high": 70.855197, "low": 66.255954, "close": 70.7533, "volume": 1775404}, "trend_line": 79.499833, "activity_lines": {"activity_5": 69.624887, "activity_10": 68.487193, "activity_20": 71.000722, "activity_30": 74.538075}, "trend_signal": 0, "fair_value": 107.667258, "relative_strength": -21.099772, "rate_of_change": -0.6158703687195178, "market_dynamics": -0.563721, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.188187, "high": 70.827357, "low": 66.742232, "close": 68.2151, "volume": 1214846}, "trend_line": 78.78251, "activity_lines": {"activity_5": 69.459527, "activity_10": 68.549665, "activity_20": 70.454858, "activity_30": 73.810028}, "trend_signal": 0, "fair_value": 107.224965, "relative_strength": -24.068629, "rate_of_change": -0.9022949771479309, "market_dynamics": -0.379549, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.492981, "high": 74.606772, "low": 67.575912, "close": 73.5137, "volume": 1934714}, "trend_line": 78.234833, "activity_lines": {"activity_5": 70.894673, "activity_10": 69.61336, "activity_20": 70.49593, "activity_30": 73.470105}, "trend_signal": 0, "fair_value": 106.838578, "relative_strength": -18.142361, "rate_of_change": -0.6951758708881036, "market_dynamics": -0.145287, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.448902, "high": 74.180705, "low": 69.474936, "close": 72.4392, "volume": 1429965}, "trend_line": 77.38333, "activity_lines": {"activity_5": 71.55114, "activity_10": 70.305818, "activity_20": 70.478778, "activity_30": 73.096193}, "trend_signal": 0, "fair_value": 106.436263, "relative_strength": -17.876231, "rate_of_change": -1.0883937082092243, "market_dynamics": 0.049352, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.096903, "high": 75.468315, "low": 70.702333, "close": 72.9209, "volume": 1907518}, "trend_line": 76.776783, "activity_lines": {"activity_5": 72.13906, "activity_10": 70.955698, "activity_20": 70.549347, "activity_30": 72.808294}, "trend_signal": 0, "fair_value": 105.963885, "relative_strength": -15.702468, "rate_of_change": -0.7838212700332309, "market_dynamics": 0.230411, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.726375, "high": 92.92969, "low": 71.34614, "close": 88.5574, "volume": 3956522}, "trend_line": 76.787863, "activity_lines": {"activity_5": 77.802047, "activity_10": 74.357009, "activity_20": 72.133638, "activity_30": 73.568334}, "trend_signal": 0, "fair_value": 105.604419, "relative_strength": -2.158513, "rate_of_change": 0.014431446027123672, "market_dynamics": 0.713645, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.992798, "high": 89.178064, "low": 84.166604, "close": 84.5464, "volume": 1704980}, "trend_line": 76.63523, "activity_lines": {"activity_5": 80.941093, "activity_10": 76.652678, "activity_20": 73.286043, "activity_30": 74.068885}, "trend_signal": 0, "fair_value": 105.222164, "relative_strength": -4.399894, "rate_of_change": -0.19877229816904068, "market_dynamics": 0.904764, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.444472, "high": 87.538423, "low": 81.79053, "close": 87.1401, "volume": 1364717}, "trend_line": 76.481737, "activity_lines": {"activity_5": 83.855953, "activity_10": 79.077807, "activity_20": 74.664158, "activity_30": 74.746618}, "trend_signal": 0, "fair_value": 104.920038, "relative_strength": -2.992753, "rate_of_change": -0.2002903886371994, "market_dynamics": 1.129004, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.446226, "high": 92.095977, "low": 88.446226, "close": 91.9385, "volume": 1510901}, "trend_line": 76.600063, "activity_lines": {"activity_5": 87.461853, "activity_10": 82.012935, "activity_20": 76.44294, "activity_30": 75.743829}, "trend_signal": 0, "fair_value": 104.680589, "relative_strength": 1.159184, "rate_of_change": 0.15471144438051973, "market_dynamics": 1.306802, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.188192, "high": 91.498514, "low": 88.483301, "close": 89.5949, "volume": 1208445}, "trend_line": 76.569933, "activity_lines": {"activity_5": 88.9866, "activity_10": 84.104935, "activity_20": 77.940745, "activity_30": 76.582206}, "trend_signal": 1, "fair_value": 104.365645, "relative_strength": -2.12441, "rate_of_change": -0.039334171304793525, "market_dynamics": 1.15732, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.40075, "high": 90.845389, "low": 86.222992, "close": 87.5847, "volume": 1303889}, "trend_line": 76.512817, "activity_lines": {"activity_5": 88.72968, "activity_10": 85.490889, "activity_20": 79.206207, "activity_30": 77.292836}, "trend_signal": 1, "fair_value": 104.101319, "relative_strength": -3.455925, "rate_of_change": -0.0745932479789524, "market_dynamics": 1.107652, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.820165, "high": 89.520875, "low": 82.699347, "close": 84.3253, "volume": 1973765}, "trend_line": 76.473663, "activity_lines": {"activity_5": 87.45114, "activity_10": 85.9782, "activity_20": 80.11735, "activity_30": 77.796867}, "trend_signal": 1, "fair_value": 103.72079, "relative_strength": -4.974769, "rate_of_change": -0.051173125673828423, "market_dynamics": 1.052955, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.325262, "high": 86.152123, "low": 83.446874, "close": 84.6897, "volume": 552067}, "trend_line": 76.537437, "activity_lines": {"activity_5": 86.308807, "activity_10": 86.238853, "activity_20": 80.996394, "activity_30": 78.326934}, "trend_signal": 1, "fair_value": 103.329102, "relative_strength": -4.92898, "rate_of_change": 0.08339341610979863, "market_dynamics": 0.847952, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.689784, "high": 84.727029, "low": 80.082788, "close": 81.1761, "volume": 1217582}, "trend_line": 76.535747, "activity_lines": {"activity_5": 84.158633, "activity_10": 85.657469, "activity_20": 81.441528, "activity_30": 78.626202}, "trend_signal": 1, "fair_value": 102.897856, "relative_strength": -8.034875, "rate_of_change": -0.0022080697580667834, "market_dynamics": 0.636878, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.363043, "high": 82.451684, "low": 77.690633, "close": 77.7467, "volume": 1415392}, "trend_line": 76.524893, "activity_lines": {"activity_5": 81.58282, "activity_10": 84.293705, "activity_20": 81.484358, "activity_30": 78.704328}, "trend_signal": 1, "fair_value": 102.457403, "relative_strength": -9.866376, "rate_of_change": -0.014181608497261826, "market_dynamics": 0.37504, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.176684, "high": 82.928258, "low": 75.700244, "close": 79.4661, "volume": 1544267}, "trend_line": 76.571047, "activity_lines": {"activity_5": 80.37002, "activity_10": 83.154818, "activity_20": 81.643979, "activity_30": 78.894084}, "trend_signal": 1, "fair_value": 102.084883, "relative_strength": -10.229851, "rate_of_change": 0.06031240056746913, "market_dynamics": 0.141213, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.970687, "high": 81.624673, "low": 79.760435, "close": 81.064, "volume": 976280}, "trend_line": 76.604133, "activity_lines": {"activity_5": 80.231093, "activity_10": 82.471755, "activity_20": 81.900499, "activity_30": 79.183952}, "trend_signal": 1, "fair_value": 101.732892, "relative_strength": -9.629145, "rate_of_change": 0.043209543680408996, "market_dynamics": -0.049602, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.802363, "high": 84.100991, "low": 79.989387, "close": 81.0827, "volume": 1513630}, "trend_line": 76.796483, "activity_lines": {"activity_5": 80.31582, "activity_10": 81.855407, "activity_20": 82.08578, "activity_30": 79.472891}, "trend_signal": 1, "fair_value": 101.363987, "relative_strength": -8.438012, "rate_of_change": 0.25109611252958175, "market_dynamics": -0.153423, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.494207, "high": 81.886278, "low": 76.999079, "close": 79.8772, "volume": 1497041}, "trend_line": 76.798873, "activity_lines": {"activity_5": 80.23918, "activity_10": 81.130013, "activity_20": 82.090172, "activity_30": 79.671647}, "trend_signal": 1, "fair_value": 100.963904, "relative_strength": -9.385392, "rate_of_change": 0.0031121216840170186, "market_dynamics": -0.226692, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.37255, "high": 81.475208, "low": 74.859261, "close": 80.8024, "volume": 1924807}, "trend_line": 76.792063, "activity_lines": {"activity_5": 80.557533, "activity_10": 80.792133, "activity_20": 82.130894, "activity_30": 79.929939}, "trend_signal": 1, "fair_value": 100.563004, "relative_strength": -9.400782, "rate_of_change": -0.008867317623269729, "market_dynamics": -0.274055, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.718281, "high": 85.203668, "low": 78.442881, "close": 78.6251, "volume": 3090921}, "trend_line": 76.800707, "activity_lines": {"activity_5": 79.946407, "activity_10": 80.218244, "activity_20": 81.91693, "activity_30": 80.0482}, "trend_signal": 1, "fair_value": 100.164408, "relative_strength": -9.938566, "rate_of_change": 0.011256371638308338, "market_dynamics": -0.243184, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.269834, "high": 82.876831, "low": 68.953449, "close": 70.4953, "volume": 4128739}, "trend_line": 76.80734, "activity_lines": {"activity_5": 76.681413, "activity_10": 78.329111, "activity_20": 80.891215, "activity_30": 79.641399}, "trend_signal": 0, "fair_value": 99.790401, "relative_strength": -17.924741, "rate_of_change": 0.008636639243429974, "market_dynamics": -0.338899, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.514339, "high": 72.430584, "low": 65.875276, "close": 68.8884, "volume": 3251319}, "trend_line": 76.975597, "activity_lines": {"activity_5": 73.585367, "activity_10": 76.399269, "activity_20": 79.701603, "activity_30": 79.1305}, "trend_signal": 0, "fair_value": 99.391158, "relative_strength": -16.702176, "rate_of_change": 0.2190636988600269, "market_dynamics": -0.442187, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.811557, "high": 69.190647, "low": 62.285751, "close": 62.8525, "volume": 3199548}, "trend_line": 76.894667, "activity_lines": {"activity_5": 69.290307, "activity_10": 73.659287, "activity_20": 77.95917, "activity_30": 78.219332}, "trend_signal": 0, "fair_value": 98.923075, "relative_strength": -21.536422, "rate_of_change": -0.10513721640898098, "market_dynamics": -0.624873, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.390873, "high": 66.352136, "low": 59.94315, "close": 62.2007, "volume": 2757566}, "trend_line": 76.705203, "activity_lines": {"activity_5": 65.91296, "activity_10": 71.133953, "activity_20": 76.20031, "activity_30": 77.271335}, "trend_signal": 0, "fair_value": 98.457365, "relative_strength": -22.066646, "rate_of_change": -0.24639420052368646, "market_dynamics": -0.86008, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.579815, "high": 64.930567, "low": 61.053058, "close": 62.4841, "volume": 2287865}, "trend_line": 76.526103, "activity_lines": {"activity_5": 63.870193, "activity_10": 68.9428, "activity_20": 74.51949, "activity_30": 76.353844}, "trend_signal": 0, "fair_value": 98.000801, "relative_strength": -19.696306, "rate_of_change": -0.23349133174185221, "market_dynamics": -1.030827, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.369445, "high": 62.181785, "low": 48.145307, "close": 51.5458, "volume": 3233327}, "trend_line": 76.053307, "activity_lines": {"activity_5": 59.257393, "activity_10": 65.071629, "activity_20": 71.921086, "activity_30": 74.742212}, "trend_signal": 0, "fair_value": 97.550075, "relative_strength": -26.380766, "rate_of_change": -0.6178231759691231, "market_dynamics": -1.134491, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.043955, "high": 56.771835, "low": 46.492326, "close": 50.5068, "volume": 3839919}, "trend_line": 75.496667, "activity_lines": {"activity_5": 55.56156, "activity_10": 61.548244, "activity_20": 69.380875, "activity_30": 73.09405}, "trend_signal": 0, "fair_value": 97.029615, "relative_strength": -30.967333, "rate_of_change": -0.7319076868018396, "market_dynamics": -1.194284, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.309724, "high": 51.77257, "low": 48.022577, "close": 50.2329, "volume": 1760180}, "trend_line": 74.871013, "activity_lines": {"activity_5": 52.999867, "activity_10": 58.530984, "activity_20": 66.989023, "activity_30": 71.464129}, "trend_signal": 0, "fair_value": 96.515727, "relative_strength": -29.500245, "rate_of_change": -0.8287173790069398, "market_dynamics": -1.315768, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.675586, "high": 54.006496, "low": 48.825462, "close": 52.5849, "volume": 4440732}, "trend_line": 74.261697, "activity_lines": {"activity_5": 52.06348, "activity_10": 56.480347, "activity_20": 65.019769, "activity_30": 70.026316}, "trend_signal": 0, "fair_value": 96.02369, "relative_strength": -28.560697, "rate_of_change": -0.813820964329689, "market_dynamics": -1.263151, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.603741, "high": 56.82602, "low": 49.741659, "close": 56.3065, "volume": 2745431}, "trend_line": 73.780137, "activity_lines": {"activity_5": 53.00868, "activity_10": 55.619411, "activity_20": 63.58119, "activity_30": 68.867916}, "trend_signal": 0, "fair_value": 95.59221, "relative_strength": -24.861933, "rate_of_change": -0.6484635006388311, "market_dynamics": -1.239041, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.437494, "high": 62.762724, "low": 54.370117, "close": 61.0672, "volume": 3128324}, "trend_line": 73.541873, "activity_lines": {"activity_5": 55.95262, "activity_10": 56.029849, "activity_20": 62.744956, "activity_30": 68.047726}, "trend_signal": 0, "fair_value": 95.194189, "relative_strength": -17.345104, "rate_of_change": -0.32293786605465497, "market_dynamics": -1.048951, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.195065, "high": 69.105636, "low": 65.053378, "close": 67.7171, "volume": 3091134}, "trend_line": 73.348653, "activity_lines": {"activity_5": 60.478433, "activity_10": 57.82078, "activity_20": 62.652799, "activity_30": 67.671935}, "trend_signal": 0, "fair_value": 94.873998, "relative_strength": -12.217402, "rate_of_change": -0.2627346736192001, "market_dynamics": -0.605267, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.91504, "high": 67.627207, "low": 61.38021, "close": 62.8619, "volume": 2780598}, "trend_line": 73.02941, "activity_lines": {"activity_5": 62.238493, "activity_10": 58.750244, "activity_20": 62.179063, "activity_30": 66.99537}, "trend_signal": 0, "fair_value": 94.446787, "relative_strength": -15.701215, "rate_of_change": -0.4352404399300968, "market_dynamics": -0.341504, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.003189, "high": 65.127459, "low": 62.809331, "close": 62.9575, "volume": 2132291}, "trend_line": 72.697297, "activity_lines": {"activity_5": 63.188487, "activity_10": 59.696918, "activity_20": 61.801642, "activity_30": 66.345569}, "trend_signal": 0, "fair_value": 94.026266, "relative_strength": -16.394602, "rate_of_change": -0.45476610039707643, "market_dynamics": -0.064039, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.957533, "high": 63.684039, "low": 60.940521, "close": 63.1296, "volume": 2345614}, "trend_line": 71.849703, "activity_lines": {"activity_5": 63.50434, "activity_10": 60.661124, "activity_20": 61.511037, "activity_30": 65.728298}, "trend_signal": 0, "fair_value": 93.665235, "relative_strength": -16.921695, "rate_of_change": -1.1659223038237596, "market_dynamics": 0.105845, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.655355, "high": 65.901789, "low": 61.628784, "close": 61.9538, "volume": 1881368}, "trend_line": 71.096617, "activity_lines": {"activity_5": 62.973387, "activity_10": 61.399811, "activity_20": 61.186244, "activity_30": 65.089853}, "trend_signal": 0, "fair_value": 93.405965, "relative_strength": -17.653774, "rate_of_change": -1.0481407278747004, "market_dynamics": 0.10495, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.378126, "high": 65.949576, "low": 62.613382, "close": 65.3569, "volume": 2735803}, "trend_line": 70.37051, "activity_lines": {"activity_5": 63.517693, "activity_10": 62.568007, "activity_20": 61.276556, "activity_30": 64.719549}, "trend_signal": 0, "fair_value": 93.1597, "relative_strength": -12.522247, "rate_of_change": -1.0212961328384993, "market_dynamics": 0.264278, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.169463, "high": 71.441417, "low": 64.482247, "close": 70.5763, "volume": 7337572}, "trend_line": 69.658437, "activity_lines": {"activity_5": 65.959147, "activity_10": 64.415184, "activity_20": 61.938839, "activity_30": 64.732826}, "trend_signal": 0, "fair_value": 92.941093, "relative_strength": -8.225622, "rate_of_change": -1.0118912027211249, "market_dynamics": 0.568821, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.748369, "high": 77.583267, "low": 68.511493, "close": 76.5891, "volume": 2680196}, "trend_line": 69.22491, "activity_lines": {"activity_5": 69.890573, "activity_10": 66.985716, "activity_20": 63.21806, "activity_30": 65.179965}, "trend_signal": 0, "fair_value": 92.768056, "relative_strength": -1.841574, "rate_of_change": -0.6223610788166438, "market_dynamics": 0.736104, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.327215, "high": 80.527469, "low": 74.944843, "close": 79.8392, "volume": 2814211}, "trend_line": 68.966727, "activity_lines": {"activity_5": 73.996593, "activity_10": 69.710736, "activity_20": 64.826877, "activity_30": 65.864758}, "trend_signal": 0, "fair_value": 92.604867, "relative_strength": 2.86379, "rate_of_change": -0.3729625650650731, "market_dynamics": 0.970379, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.342183, "high": 80.584892, "low": 75.518463, "close": 76.3788, "volume": 2138427}, "trend_line": 68.701843, "activity_lines": {"activity_5": 75.835173, "activity_10": 71.378725, "activity_20": 66.10035, "activity_30": 66.342956}, "trend_signal": 0, "fair_value": 92.371426, "relative_strength": -1.795385, "rate_of_change": -0.38407506274730013, "market_dynamics": 1.037957, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.09571, "high": 82.525389, "low": 76.015509, "close": 80.4797, "volume": 2183346}, "trend_line": 68.56151, "activity_lines": {"activity_5": 78.079053, "activity_10": 73.51394, "activity_20": 67.73637, "activity_30": 67.102818}, "trend_signal": 0, "fair_value": 92.123788, "relative_strength": 2.239006, "rate_of_change": -0.20426380701315142, "market_dynamics": 0.987048, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.867935, "high": 80.365019, "low": 67.498204, "close": 70.2704, "volume": 2623095}, "trend_line": 68.197987, "activity_lines": {"activity_5": 75.911647, "activity_10": 73.560871, "activity_20": 68.344878, "activity_30": 67.213069}, "trend_signal": 0, "fair_value": 91.800278, "relative_strength": -8.229074, "rate_of_change": -0.5302144016373045, "market_dynamics": 0.913677, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.226345, "high": 74.275761, "low": 66.687111, "close": 67.7372, "volume": 3045213}, "trend_line": 67.864337, "activity_lines": {"activity_5": 72.920233, "activity_10": 73.01252, "activity_20": 68.676805, "activity_30": 67.183341}, "trend_signal": 0, "fair_value": 91.399801, "relative_strength": -13.481646, "rate_of_change": -0.4892373142919769, "market_dynamics": 0.743239, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.928321, "high": 73.47271, "low": 66.570902, "close": 71.7138, "volume": 2089841}, "trend_line": 67.605927, "activity_lines": {"activity_5": 71.84448, "activity_10": 73.100284, "activity_20": 69.361092, "activity_30": 67.431693}, "trend_signal": 0, "fair_value": 91.039315, "relative_strength": -9.183073, "rate_of_change": -0.38077436754449095, "market_dynamics": 0.598177, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.522601, "high": 76.311805, "low": 69.276168, "close": 75.8434, "volume": 1799064}, "trend_line": 67.431907, "activity_lines": {"activity_5": 72.686953, "activity_10": 73.782807, "activity_20": 70.394724, "activity_30": 67.963143}, "trend_signal": 1, "fair_value": 90.715951, "relative_strength": -4.160676, "rate_of_change": -0.2574034670066705, "market_dynamics": 0.439649, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.614033, "high": 75.84575, "low": 73.869462, "close": 74.7059, "volume": 1118764}, "trend_line": 67.219347, "activity_lines": {"activity_5": 73.185953, "activity_10": 74.005975, "activity_20": 71.204319, "activity_30": 68.432433}, "trend_signal": 1, "fair_value": 90.420483, "relative_strength": -5.470123, "rate_of_change": -0.31522169467933975, "market_dynamics": 0.356228, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.822662, "high": 77.602306, "low": 72.325579, "close": 75.5375, "volume": 1346671}, "trend_line": 67.07469, "activity_lines": {"activity_5": 74.347073, "activity_10": 74.21036, "activity_20": 71.97788, "activity_30": 68.969088}, "trend_signal": 1, "fair_value": 90.091478, "relative_strength": -4.644802, "rate_of_change": -0.21520143597942887, "market_dynamics": 0.334108, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.250784, "high": 76.053765, "low": 72.927875, "close": 73.6735, "volume": 1867479}, "trend_line": 66.83706, "activity_lines": {"activity_5": 74.53572, "activity_10": 73.985633, "activity_20": 72.45342, "activity_30": 69.394818}, "trend_signal": 1, "fair_value": 89.774503, "relative_strength": -8.306886, "rate_of_change": -0.3542767025833589, "market_dynamics": 0.302356, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.050442, "high": 76.122591, "low": 72.403876, "close": 73.7175, "volume": 3688530}, "trend_line": 66.673473, "activity_lines": {"activity_5": 74.34328, "activity_10": 73.821916, "activity_20": 72.832728, "activity_30": 69.838717}, "trend_signal": 1, "fair_value": 89.561008, "relative_strength": -9.203132, "rate_of_change": -0.24475493087217273, "market_dynamics": 0.295316, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.6402, "high": 73.6402, "low": 67.139694, "close": 67.4681, "volume": 1879144}, "trend_line": 66.572567, "activity_lines": {"activity_5": 71.934127, "activity_10": 72.633249, "activity_20": 72.533946, "activity_30": 69.889983}, "trend_signal": 1, "fair_value": 89.310814, "relative_strength": -16.354554, "rate_of_change": -0.15134354858039992, "market_dynamics": 0.103472, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.951048, "high": 67.951048, "low": 63.483761, "close": 66.2897, "volume": 2552809}, "trend_line": 66.485943, "activity_lines": {"activity_5": 69.690527, "activity_10": 71.39234, "activity_20": 72.092454, "activity_30": 69.871734}, "trend_signal": 1, "fair_value": 89.010434, "relative_strength": -18.389252, "rate_of_change": -0.13011966325408553, "market_dynamics": -0.084893, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.492566, "high": 66.882983, "low": 60.088648, "close": 60.3591, "volume": 1974754}, "trend_line": 66.40283, "activity_lines": {"activity_5": 66.03114, "activity_10": 69.33114, "activity_20": 71.092941, "activity_30": 69.476454}, "trend_signal": 0, "fair_value": 88.650021, "relative_strength": -23.524817, "rate_of_change": -0.12500837959087313, "market_dynamics": -0.380442, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.817608, "high": 65.401097, "low": 61.489202, "close": 64.5994, "volume": 1583259}, "trend_line": 66.482787, "activity_lines": {"activity_5": 64.79708, "activity_10": 68.221109, "activity_20": 70.509184, "activity_30": 69.360103}, "trend_signal": 0, "fair_value": 88.27326, "relative_strength": -19.16663, "rate_of_change": 0.12041203665567778, "market_dynamics": -0.715526, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.130685, "high": 70.406434, "low": 64.725007, "close": 68.096, "volume": 2076595}, "trend_line": 66.66985, "activity_lines": {"activity_5": 65.333493, "activity_10": 67.803875, "activity_20": 70.250618, "activity_30": 69.464182}, "trend_signal": 0, "fair_value": 87.886196, "relative_strength": -16.059464, "rate_of_change": 0.2813705749128641, "market_dynamics": -0.729096, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.627214, "high": 69.571382, "low": 61.99148, "close": 63.7301, "volume": 2033986}, "trend_line": 67.075993, "activity_lines": {"activity_5": 64.789373, "activity_10": 66.658618, "activity_20": 69.552602, "activity_30": 69.27452}, "trend_signal": 0, "fair_value": 87.517924, "relative_strength": -21.544217, "rate_of_change": 0.6091854113966061, "market_dynamics": -0.848836, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.478969, "high": 66.85962, "low": 44.875729, "close": 45.5422, "volume": 4739471}, "trend_line": 66.910507, "activity_lines": {"activity_5": 58.43182, "activity_10": 62.426713, "activity_20": 67.113947, "activity_30": 67.885243}, "trend_signal": 0, "fair_value": 86.99861, "relative_strength": -42.243641, "rate_of_change": -0.24671420071261763, "market_dynamics": -0.838369, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.643321, "high": 48.671711, "low": 43.581417, "close": 43.9388, "volume": 4498187}, "trend_line": 66.700703, "activity_lines": {"activity_5": 52.922967, "activity_10": 58.433529, "activity_20": 64.616942, "activity_30": 66.403198}, "trend_signal": 0, "fair_value": 86.470138, "relative_strength": -43.612094, "rate_of_change": -0.31355912457813423, "market_dynamics": -0.856855, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.397336, "high": 49.550709, "low": 43.059856, "close": 49.0581, "volume": 4221559}, "trend_line": 66.583143, "activity_lines": {"activity_5": 50.215233, "activity_10": 55.945649, "activity_20": 62.734336, "activity_30": 65.264965}, "trend_signal": 0, "fair_value": 85.958292, "relative_strength": -35.016227, "rate_of_change": -0.17625001643535515, "market_dynamics": -0.960444, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.096753, "high": 53.704101, "low": 48.652438, "close": 52.7382, "volume": 2732741}, "trend_line": 66.4642, "activity_lines": {"activity_5": 49.770287, "activity_10": 54.574431, "activity_20": 61.333315, "activity_30": 64.371743}, "trend_signal": 0, "fair_value": 85.451829, "relative_strength": -31.746368, "rate_of_change": -0.17863830789724294, "market_dynamics": -1.001457, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.409762, "high": 54.351222, "low": 51.965544, "close": 53.2018, "volume": 2982252}, "trend_line": 66.20202, "activity_lines": {"activity_5": 50.503727, "activity_10": 53.668945, "activity_20": 60.105499, "activity_30": 63.516105}, "trend_signal": 0, "fair_value": 85.013772, "relative_strength": -30.531317, "rate_of_change": -0.39446799931391746, "market_dynamics": -0.995194, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.501174, "high": 57.258523, "low": 50.593817, "close": 55.9449, "volume": 3772357}, "trend_line": 65.809613, "activity_lines": {"activity_5": 52.85342, "activity_10": 53.521593, "activity_20": 59.249297, "activity_30": 62.854355}, "trend_signal": 0, "fair_value": 84.600581, "relative_strength": -25.701293, "rate_of_change": -0.5927417320498766, "market_dynamics": -0.858179, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.775618, "high": 57.219932, "low": 54.476776, "close": 55.7904, "volume": 7182128}, "trend_line": 65.573897, "activity_lines": {"activity_5": 54.4581, "activity_10": 53.534236, "activity_20": 58.495213, "activity_30": 62.207954}, "trend_signal": 0, "fair_value": 84.202821, "relative_strength": -25.186112, "rate_of_change": -0.35817867520357016, "market_dynamics": -0.653156, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.615013, "high": 58.367709, "low": 56.348682, "close": 57.3298, "volume": 2078476}, "trend_line": 65.386307, "activity_lines": {"activity_5": 55.785807, "activity_10": 53.909838, "activity_20": 57.956691, "activity_30": 61.676077}, "trend_signal": 0, "fair_value": 83.812281, "relative_strength": -23.384703, "rate_of_change": -0.28607419809135354, "market_dynamics": -0.4946, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.987047, "high": 58.29912, "low": 55.909972, "close": 57.6235, "volume": 2254528}, "trend_line": 65.20277, "activity_lines": {"activity_5": 56.659967, "activity_10": 54.471015, "activity_20": 57.4957, "activity_30": 61.175251}, "trend_signal": 0, "fair_value": 83.394731, "relative_strength": -21.429206, "rate_of_change": -0.28069638494800014, "market_dynamics": -0.298541, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.055574, "high": 64.19364, "low": 56.987033, "close": 64.0076, "volume": 2430682}, "trend_line": 65.27123, "activity_lines": {"activity_5": 59.336473, "activity_10": 56.383345, "activity_20": 57.709814, "activity_30": 61.098143}, "trend_signal": 0, "fair_value": 82.951645, "relative_strength": -13.423726, "rate_of_change": 0.10499553929994346, "market_dynamics": -0.07348, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.625698, "high": 64.081007, "low": 57.280753, "close": 58.6222, "volume": 2714006}, "trend_line": 65.04674, "activity_lines": {"activity_5": 59.49746, "activity_10": 57.311467, "activity_20": 57.467395, "activity_30": 60.669173}, "trend_signal": 0, "fair_value": 82.451958, "relative_strength": -19.710113, "rate_of_change": -0.3439340732509606, "market_dynamics": 0.040777, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.202484, "high": 59.248927, "low": 56.047077, "close": 56.2527, "volume": 2274762}, "trend_line": 64.569287, "activity_lines": {"activity_5": 58.690127, "activity_10": 57.570953, "activity_20": 57.075898, "activity_30": 60.101816}, "trend_signal": 0, "fair_value": 81.917088, "relative_strength": -21.925975, "rate_of_change": -0.7340152634859134, "market_dynamics": 0.173292, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.252658, "high": 56.742139, "low": 52.081442, "close": 53.1781, "volume": 2803964}, "trend_line": 63.78892, "activity_lines": {"activity_5": 56.827107, "activity_10": 57.047531, "activity_20": 56.483414, "activity_30": 59.3669}, "trend_signal": 0, "fair_value": 81.346402, "relative_strength": -25.672547, "rate_of_change": -1.2085730480499273, "market_dynamics": 0.203576, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.119418, "high": 55.361693, "low": 51.474429, "close": 54.4217, "volume": 2587104}, "trend_line": 62.94167, "activity_lines": {"activity_5": 55.6554, "activity_10": 56.675309, "activity_20": 56.106965, "activity_30": 58.762564}, "trend_signal": 0, "fair_value": 80.807399, "relative_strength": -22.98764, "rate_of_change": -1.3282087233958426, "market_dynamics": 0.124527, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.912466, "high": 56.360362, "low": 51.396029, "close": 52.8256, "volume": 2328190}, "trend_line": 62.156563, "activity_lines": {"activity_5": 54.165113, "activity_10": 55.982278, "activity_20": 55.670392, "activity_30": 58.109914}, "trend_signal": 0, "fair_value": 80.25777, "relative_strength": -23.45957, "rate_of_change": -1.247356481008533, "market_dynamics": 0.121847, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.060658, "high": 59.792381, "low": 53.050867, "close": 57.6725, "volume": 3255693}, "trend_line": 61.396323, "activity_lines": {"activity_5": 55.035927, "activity_10": 56.177342, "activity_20": 55.765154, "activity_30": 57.82062}, "trend_signal": 0, "fair_value": 79.773285, "relative_strength": -16.592258, "rate_of_change": -1.2231049519259873, "market_dynamics": 0.271739, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.075154, "high": 71.840866, "low": 52.874564, "close": 63.6551, "volume": 4811912}, "trend_line": 61.175813, "activity_lines": {"activity_5": 57.964253, "activity_10": 57.42874, "activity_20": 56.470722, "activity_30": 57.966347}, "trend_signal": 0, "fair_value": 79.310038, "relative_strength": -6.992615, "rate_of_change": -0.35915831637019113, "market_dynamics": 0.603243, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.427725, "high": 72.559891, "low": 63.337604, "close": 69.8358, "volume": 4266653}, "trend_line": 61.245767, "activity_lines": {"activity_5": 62.45932, "activity_10": 59.660907, "activity_20": 57.749233, "activity_30": 58.525056}, "trend_signal": 0, "fair_value": 78.948997, "relative_strength": 4.448809, "rate_of_change": 0.11434911375841092, "market_dynamics": 0.961549, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.547557, "high": 68.973991, "low": 64.100344, "close": 64.3678, "volume": 3115697}, "trend_line": 61.0009, "activity_lines": {"activity_5": 64.021207, "activity_10": 60.671511, "activity_20": 58.482047, "activity_30": 58.726477}, "trend_signal": 0, "fair_value": 78.60955, "relative_strength": -1.963189, "rate_of_change": -0.3998104881272844, "market_dynamics": 1.123077, "expectation": {"probability": 51.9086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.387622, "high": 71.054217, "low": 63.872521, "close": 67.2603, "volume": 3321729}, "trend_line": 60.714797, "activity_lines": {"activity_5": 65.884187, "activity_10": 62.0854, "activity_20": 59.50809, "activity_30": 59.13031}, "trend_signal": 0, "fair_value": 78.323616, "relative_strength": 4.478977, "rate_of_change": -0.4690143915909506, "market_dynamics": 1.251219, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.588217, "high": 71.321731, "low": 64.466623, "close": 65.4575, "volume": 2518540}, "trend_line": 60.406517, "activity_lines": {"activity_5": 66.18392, "activity_10": 63.112367, "activity_20": 60.345628, "activity_30": 59.436291}, "trend_signal": 0, "fair_value": 77.980063, "relative_strength": 4.212704, "rate_of_change": -0.5077510182567132, "market_dynamics": 1.152875, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.764521, "high": 67.864548, "low": 62.966136, "close": 66.7551, "volume": 2216877}, "trend_line": 60.11377, "activity_lines": {"activity_5": 66.397187, "activity_10": 64.250984, "activity_20": 61.211912, "activity_30": 59.845877}, "trend_signal": 0, "fair_value": 77.670632, "relative_strength": 2.783441, "rate_of_change": -0.4846281734800213, "market_dynamics": 0.991975, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.923083, "high": 70.499561, "low": 63.71409, "close": 67.3198, "volume": 2176826}, "trend_line": 59.90198, "activity_lines": {"activity_5": 66.59202, "activity_10": 65.30132, "activity_20": 62.023328, "activity_30": 60.310782}, "trend_signal": 1, "fair_value": 77.33149, "relative_strength": -0.017912, "rate_of_change": -0.35231528483407476, "market_dynamics": 0.972942, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.368781, "high": 75.442483, "low": 64.516399, "close": 74.2736, "volume": 2128964}, "trend_line": 59.920517, "activity_lines": {"activity_5": 69.27252, "activity_10": 67.358862, "activity_20": 63.41005, "activity_30": 61.237983}, "trend_signal": 1, "fair_value": 77.022494, "relative_strength": 5.379023, "rate_of_change": 0.030945554721221097, "market_dynamics": 0.963813, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.689195, "high": 80.430087, "low": 69.09786, "close": 71.817, "volume": 2665820}, "trend_line": 60.06548, "activity_lines": {"activity_5": 70.473767, "activity_10": 68.608805, "activity_20": 64.46026, "activity_30": 62.005498}, "trend_signal": 1, "fair_value": 76.721404, "relative_strength": 1.2728, "rate_of_change": 0.24192548271905626, "market_dynamics": 1.050623, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.896202, "high": 73.114613, "low": 67.091895, "close": 72.0646, "volume": 2031263}, "trend_line": 60.257977, "activity_lines": {"activity_5": 71.453767, "activity_10": 69.558469, "activity_20": 65.445408, "activity_30": 62.779635}, "trend_signal": 1, "fair_value": 76.448725, "relative_strength": 0.685265, "rate_of_change": 0.32047858437158233, "market_dynamics": 1.100249, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.470319, "high": 78.760985, "low": 66.041943, "close": 76.3935, "volume": 3088251}, "trend_line": 60.792457, "activity_lines": {"activity_5": 73.43626, "activity_10": 71.033531, "activity_20": 66.766071, "activity_30": 63.820636}, "trend_signal": 1, "fair_value": 76.240521, "relative_strength": 4.396778, "rate_of_change": 0.8869862989260362, "market_dynamics": 1.299409, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.046815, "high": 76.046815, "low": 69.647669, "close": 70.2123, "volume": 2148981}, "trend_line": 60.979553, "activity_lines": {"activity_5": 72.715793, "activity_10": 71.153131, "activity_20": 67.399939, "activity_30": 64.428368}, "trend_signal": 1, "fair_value": 75.97866, "relative_strength": -3.873497, "rate_of_change": 0.30776186591702315, "market_dynamics": 1.182633, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.767026, "high": 75.442562, "low": 67.687907, "close": 74.4817, "volume": 2310429}, "trend_line": 61.19241, "activity_lines": {"activity_5": 73.225627, "activity_10": 72.04214, "activity_20": 68.37907, "activity_30": 65.299474}, "trend_signal": 1, "fair_value": 75.741467, "relative_strength": 1.282078, "rate_of_change": 0.34906290638109405, "market_dynamics": 1.163863, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.28, "high": 87.4699, "low": 76.2569, "close": 84.88, "volume": 2648400}, "trend_line": 61.897407, "activity_lines": {"activity_5": 77.187687, "activity_10": 74.63786, "activity_20": 70.26824, "activity_30": 66.827706}, "trend_signal": 1, "fair_value": 75.55061, "relative_strength": 13.675785, "rate_of_change": 1.1520987651899945, "market_dynamics": 1.268794, "expectation": {"probability": 44.492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19bcbd7-00d2-43b7-896a-1462380848a9/", "share_image": "https://sharemaestro.com/terminal/a19bcbd7-00d2-43b7-896a-1462380848a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}