{"ticker": {"uuid": "a19cea43-e6a5-4f49-99be-9ce20504092c", "symbol": "DIFI", "name": "Direct Finance of Direct Group (2006) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIFI rose 29.03%, moving from 49,214.74 to 63,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.94 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63,500.00"}, {"label": "12-Week Change", "value": "29.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60400.0, "high": 64020.0, "low": 59940.0, "close": 63500.0, "volume": 18345}, "trend_line": 55578.681771, "activity_lines": {"activity_5": 60118.666667, "activity_10": 57850.283594, "activity_20": 55349.968992, "activity_30": 55163.416499}, "trend_signal": 0, "fair_value": 51436.466209, "relative_strength": -6.943397, "rate_of_change": 0.4197356576760921, "market_dynamics": 0.956593, "expectation": {"probability": 51.6281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45127.678447, "high": 49273.789162, "low": 44738.043853, "close": 47645.316406, "volume": 39943}, "trend_line": 53850.824349, "activity_lines": {"activity_5": 46289.925261, "activity_10": 45914.149503, "activity_20": 47325.087314, "activity_30": 49927.037172}, "trend_signal": 0, "fair_value": 67204.385938, "relative_strength": -24.934002, "rate_of_change": -2.028612813847904, "market_dynamics": 0.171754, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48104.890326, "high": 52450.815627, "low": 48104.890326, "close": 51661.550781, "volume": 32823}, "trend_line": 53330.400521, "activity_lines": {"activity_5": 48015.974479, "activity_10": 47000.490412, "activity_20": 47489.517262, "activity_30": 49785.793716}, "trend_signal": 0, "fair_value": 67097.928163, "relative_strength": -19.376634, "rate_of_change": -0.9664175698169477, "market_dynamics": 0.420272, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51951.277636, "high": 52450.809152, "low": 47125.805462, "close": 48484.53125, "volume": 30654}, "trend_line": 52710.067969, "activity_lines": {"activity_5": 48379.41224, "activity_10": 47410.226207, "activity_20": 47379.778757, "activity_30": 49473.156989}, "trend_signal": 0, "fair_value": 66971.306415, "relative_strength": -22.360823, "rate_of_change": -1.1631874989495539, "market_dynamics": 0.705622, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47785.183176, "high": 47905.070735, "low": 44837.951334, "close": 45567.269531, "volume": 22243}, "trend_line": 52020.457682, "activity_lines": {"activity_5": 47707.260417, "activity_10": 47225.284375, "activity_20": 47048.580097, "activity_30": 49012.331284}, "trend_signal": 0, "fair_value": 66826.684544, "relative_strength": -24.796326, "rate_of_change": -1.3083084761066497, "market_dynamics": 0.904458, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45497.333558, "high": 48184.808017, "low": 45157.652104, "close": 46176.691406, "volume": 9332}, "trend_line": 51453.364714, "activity_lines": {"activity_5": 47304.969791, "activity_10": 47129.024361, "activity_20": 46837.127102, "activity_30": 48635.314105}, "trend_signal": 0, "fair_value": 66688.093986, "relative_strength": -23.700659, "rate_of_change": -1.0901345225884496, "market_dynamics": 0.83001, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45817.034937, "high": 46955.96199, "low": 45167.643906, "close": 46436.449219, "volume": 77603}, "trend_line": 50945.532552, "activity_lines": {"activity_5": 46814.76224, "activity_10": 47058.232244, "activity_20": 46713.354018, "activity_30": 48311.642137}, "trend_signal": 0, "fair_value": 66553.083021, "relative_strength": -24.674966, "rate_of_change": -0.9869756133981836, "market_dynamics": 0.843631, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46006.857246, "high": 48194.80593, "low": 45387.438104, "close": 47475.480469, "volume": 26385}, "trend_line": 50563.21901, "activity_lines": {"activity_5": 46751.489583, "activity_10": 47131.164915, "activity_20": 46734.688802, "activity_30": 48087.767809}, "trend_signal": 0, "fair_value": 66426.741282, "relative_strength": -25.272635, "rate_of_change": -0.7504358534475415, "market_dynamics": 0.814688, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47745.227807, "high": 48024.965488, "low": 42470.171133, "close": 45427.394531, "volume": 27266}, "trend_line": 50213.174479, "activity_lines": {"activity_5": 46284.592969, "activity_10": 46825.027344, "activity_20": 46592.423065, "activity_30": 47756.424294}, "trend_signal": 0, "fair_value": 66288.587685, "relative_strength": -26.657972, "rate_of_change": -0.6922908348275265, "market_dynamics": 0.803924, "expectation": {"probability": 52.9041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45537.300193, "high": 46096.776534, "low": 43059.613281, "close": 43059.613281, "volume": 48493}, "trend_line": 49651.70599, "activity_lines": {"activity_5": 45232.245052, "activity_10": 46126.740483, "activity_20": 46266.718452, "activity_30": 47294.904217}, "trend_signal": 0, "fair_value": 66136.764323, "relative_strength": -29.77625, "rate_of_change": -1.118169673249427, "market_dynamics": 0.780209, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43758.963343, "high": 45976.885352, "low": 43209.478643, "close": 45587.25, "volume": 36100}, "trend_line": 49152.520052, "activity_lines": {"activity_5": 45189.619792, "activity_10": 45951.814204, "activity_20": 46219.671447, "activity_30": 47032.68125}, "trend_signal": 0, "fair_value": 66003.325918, "relative_strength": -26.386233, "rate_of_change": -1.0053751991936386, "market_dynamics": 0.647173, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44518.248899, "high": 45657.179816, "low": 42310.319588, "close": 45407.414063, "volume": 160899}, "trend_line": 48799.479037, "activity_lines": {"activity_5": 45126.345313, "activity_10": 45707.315909, "activity_20": 46152.462109, "activity_30": 46791.061509}, "trend_signal": 0, "fair_value": 65870.449068, "relative_strength": -23.379462, "rate_of_change": -0.718256184273989, "market_dynamics": 0.676, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45447.382372, "high": 46416.472015, "low": 43359.340403, "close": 46186.6875, "volume": 38620}, "trend_line": 48418.14974, "activity_lines": {"activity_5": 45391.43099, "activity_10": 45645.192827, "activity_20": 46160.00186, "activity_30": 46622.494313}, "trend_signal": 0, "fair_value": 65744.271109, "relative_strength": -21.633647, "rate_of_change": -0.7814208358881678, "market_dynamics": 0.663517, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45876.976974, "high": 45956.903731, "low": 44018.720404, "close": 44987.8125, "volume": 11271}, "trend_line": 47906.972396, "activity_lines": {"activity_5": 45342.811198, "activity_10": 45464.63544, "activity_20": 46053.51436, "activity_30": 46401.182233}, "trend_signal": 0, "fair_value": 65678.642503, "relative_strength": -23.014408, "rate_of_change": -1.055755634498567, "market_dynamics": 0.594501, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45117.6931, "high": 45117.6931, "low": 42460.185048, "close": 43169.519531, "volume": 15147}, "trend_line": 47395.108984, "activity_lines": {"activity_5": 44717.399219, "activity_10": 45017.056037, "activity_20": 45773.675465, "activity_30": 46095.540113}, "trend_signal": 0, "fair_value": 65594.19346, "relative_strength": -24.38224, "rate_of_change": -1.0684528501799813, "market_dynamics": 0.431389, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43189.495999, "high": 44278.479842, "low": 41770.826657, "close": 44048.695313, "volume": 17320}, "trend_line": 46883.588281, "activity_lines": {"activity_5": 44377.71875, "activity_10": 44772.92223, "activity_20": 45583.191555, "activity_30": 45879.642456}, "trend_signal": 0, "fair_value": 65506.744116, "relative_strength": -22.613186, "rate_of_change": -1.0792689667043176, "market_dynamics": 0.179916, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44048.695292, "high": 44048.695292, "low": 41760.834904, "close": 42550.097656, "volume": 20826}, "trend_line": 46430.975651, "activity_lines": {"activity_5": 43641.076042, "activity_10": 44295.00696, "activity_20": 45254.418118, "activity_30": 45600.062416}, "trend_signal": 0, "fair_value": 65413.654547, "relative_strength": -24.752731, "rate_of_change": -0.9653967339002109, "market_dynamics": -0.102259, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42550.0893, "high": 43119.555158, "low": 40482.039392, "close": 41061.492188, "volume": 18916}, "trend_line": 45996.989063, "activity_lines": {"activity_5": 42598.719271, "activity_10": 43617.097088, "activity_20": 44790.543694, "activity_30": 45253.644128}, "trend_signal": 0, "fair_value": 65308.335913, "relative_strength": -25.566337, "rate_of_change": -0.9346919419959524, "market_dynamics": -0.319529, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41730.866089, "high": 42929.740689, "low": 41501.082292, "close": 42819.84375, "volume": 4467}, "trend_line": 45615.622005, "activity_lines": {"activity_5": 42484.159375, "activity_10": 43375.505469, "activity_20": 44522.921726, "activity_30": 45048.667011}, "trend_signal": 0, "fair_value": 65211.857898, "relative_strength": -20.676834, "rate_of_change": -0.829113091462709, "market_dynamics": -0.424863, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38354.033506, "high": 40362.146837, "low": 35436.769777, "close": 36265.992188, "volume": 34442}, "trend_line": 45123.655859, "activity_lines": {"activity_5": 40329.513542, "activity_10": 41989.714489, "activity_20": 43653.586049, "activity_30": 44445.465087}, "trend_signal": 0, "fair_value": 65074.711338, "relative_strength": -27.150911, "rate_of_change": -1.0785036449707377, "market_dynamics": -0.61429, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35107.077669, "high": 37774.576171, "low": 34447.700048, "close": 35456.753906, "volume": 16088}, "trend_line": 44807.218359, "activity_lines": {"activity_5": 38365.356771, "activity_10": 40580.309659, "activity_20": 42756.237612, "activity_30": 43821.793994}, "trend_signal": 0, "fair_value": 64934.808318, "relative_strength": -25.797815, "rate_of_change": -0.7012674260897368, "market_dynamics": -0.729341, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34187.938735, "high": 35476.730078, "low": 31090.841299, "close": 32039.951172, "volume": 43470}, "trend_line": 44357.908268, "activity_lines": {"activity_5": 35835.061849, "activity_10": 38733.858807, "activity_20": 41572.062221, "activity_30": 42998.099336}, "trend_signal": 0, "fair_value": 64772.682805, "relative_strength": -29.225527, "rate_of_change": -1.0027627410389128, "market_dynamics": -0.82024, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32929.119406, "high": 33988.125223, "low": 30581.321981, "close": 33588.5, "volume": 29707}, "trend_line": 43936.90944, "activity_lines": {"activity_5": 34521.626302, "activity_10": 37412.007067, "activity_20": 40609.678934, "activity_30": 42303.298803}, "trend_signal": 0, "fair_value": 64658.546287, "relative_strength": -28.302736, "rate_of_change": -0.9490953122866406, "market_dynamics": -0.981603, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35137.046808, "high": 35866.362889, "low": 30891.033588, "close": 34627.527344, "volume": 48508}, "trend_line": 43592.831055, "activity_lines": {"activity_5": 34052.732682, "activity_10": 36508.127344, "activity_20": 39832.312779, "activity_30": 41702.693506}, "trend_signal": 0, "fair_value": 64552.157715, "relative_strength": -25.809476, "rate_of_change": -0.7831192256930866, "market_dynamics": -0.957231, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33958.155576, "high": 37654.686384, "low": 31650.31976, "close": 36845.445313, "volume": 43181}, "trend_line": 43342.660872, "activity_lines": {"activity_5": 34869.299479, "activity_10": 36195.874254, "activity_20": 39332.16264, "activity_30": 41267.378297}, "trend_signal": 0, "fair_value": 64484.487267, "relative_strength": -21.067401, "rate_of_change": -0.5738791836767115, "market_dynamics": -0.840286, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35816.411654, "high": 38354.037861, "low": 35167.022547, "close": 35336.863281, "volume": 31558}, "trend_line": 43021.22806, "activity_lines": {"activity_5": 35144.375391, "activity_10": 35724.31669, "activity_20": 38729.870517, "activity_30": 40750.875227}, "trend_signal": 0, "fair_value": 64345.734788, "relative_strength": -26.631901, "rate_of_change": -0.7416083958233618, "market_dynamics": -0.730381, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36905.388823, "high": 39962.524131, "low": 36086.157128, "close": 38064.300781, "volume": 34447}, "trend_line": 42825.004753, "activity_lines": {"activity_5": 36336.589844, "activity_10": 35907.0538, "activity_20": 38438.952576, "activity_30": 40431.073467}, "trend_signal": 0, "fair_value": 64255.811311, "relative_strength": -19.137589, "rate_of_change": -0.4561081025542445, "market_dynamics": -0.463578, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38384.000843, "high": 41351.225098, "low": 37504.82617, "close": 40062.433594, "volume": 13380}, "trend_line": 42590.169987, "activity_lines": {"activity_5": 37793.22526, "activity_10": 36534.647727, "activity_20": 38378.200372, "activity_30": 40252.84307}, "trend_signal": 0, "fair_value": 64181.226049, "relative_strength": -15.47269, "rate_of_change": -0.5483589957653167, "market_dynamics": -0.228484, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40052.436787, "high": 40961.584143, "low": 36515.756564, "close": 39450.773438, "volume": 29463}, "trend_line": 42320.629232, "activity_lines": {"activity_5": 38614.378386, "activity_10": 37069.195419, "activity_20": 38294.495043, "activity_30": 40050.301357}, "trend_signal": 0, "fair_value": 64089.988644, "relative_strength": -16.968749, "rate_of_change": -0.6328708128713152, "market_dynamics": 0.058511, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40829.747647, "high": 43008.132011, "low": 40400.066015, "close": 41659.128906, "volume": 20673}, "trend_line": 42156.997591, "activity_lines": {"activity_5": 39850.10026, "activity_10": 38066.518111, "activity_20": 38449.569383, "activity_30": 40007.623916}, "trend_signal": 0, "fair_value": 64004.974322, "relative_strength": -12.982409, "rate_of_change": -0.3866474671323477, "market_dynamics": 0.391988, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41539.226781, "high": 44247.216154, "low": 40879.709995, "close": 42878.230469, "volume": 28889}, "trend_line": 42134.300326, "activity_lines": {"activity_5": 41171.277083, "activity_10": 39187.438601, "activity_20": 38727.417606, "activity_30": 40054.15507}, "trend_signal": 0, "fair_value": 63903.655812, "relative_strength": -10.038484, "rate_of_change": -0.05383985173756326, "market_dynamics": 0.65393, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41719.092584, "high": 50302.729026, "low": 41719.092584, "close": 47854.542969, "volume": 67400}, "trend_line": 42141.274544, "activity_lines": {"activity_5": 43648.466927, "activity_10": 41078.207244, "activity_20": 39492.100447, "activity_30": 40423.202982}, "trend_signal": 0, "fair_value": 63845.752391, "relative_strength": -0.214585, "rate_of_change": 0.01655235270561597, "market_dynamics": 1.004421, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45516.276807, "high": 46965.204236, "low": 43967.424358, "close": 46365.648438, "volume": 37173}, "trend_line": 41964.744466, "activity_lines": {"activity_5": 44976.675782, "activity_10": 42410.729759, "activity_20": 40103.330813, "activity_30": 40695.743234}, "trend_signal": 0, "fair_value": 63787.64532, "relative_strength": -1.956775, "rate_of_change": -0.41890066190496233, "market_dynamics": 1.154887, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46535.517135, "high": 49263.5, "low": 44367.129108, "close": 49263.5, "volume": 49068}, "trend_line": 41990.710091, "activity_lines": {"activity_5": 46850.620834, "activity_10": 44037.822585, "activity_20": 40989.694848, "activity_30": 41166.630687}, "trend_signal": 0, "fair_value": 63734.295335, "relative_strength": 5.733704, "rate_of_change": 0.06187485550172197, "market_dynamics": 1.345627, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49263.499542, "high": 49913.018299, "low": 46645.438011, "close": 49443.363281, "volume": 13906}, "trend_line": 42119.913216, "activity_lines": {"activity_5": 48130.338542, "activity_10": 45431.509233, "activity_20": 41872.828302, "activity_30": 41647.447022}, "trend_signal": 0, "fair_value": 63687.856158, "relative_strength": 7.276015, "rate_of_change": 0.3076945465318352, "market_dynamics": 1.330417, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49363.420628, "high": 50242.776454, "low": 47884.521573, "close": 48693.921875, "volume": 26881}, "trend_line": 42203.820899, "activity_lines": {"activity_5": 48641.29349, "activity_10": 46459.880753, "activity_20": 42654.710938, "activity_30": 42071.576613}, "trend_signal": 0, "fair_value": 63624.137583, "relative_strength": 6.696447, "rate_of_change": 0.19921143372186198, "market_dynamics": 1.201518, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49363.42722, "high": 49553.286555, "low": 46685.410511, "close": 47344.921875, "volume": 25442}, "trend_line": 42234.10332, "activity_lines": {"activity_5": 48314.86901, "activity_10": 47000.123935, "activity_20": 43285.997256, "activity_30": 42403.260547}, "trend_signal": 1, "fair_value": 63555.418207, "relative_strength": 3.518824, "rate_of_change": 0.07175279478242941, "market_dynamics": 1.140431, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46645.439865, "high": 49403.396585, "low": 46095.847065, "close": 48494.070313, "volume": 20137}, "trend_line": 42268.056315, "activity_lines": {"activity_5": 48405.46875, "activity_10": 47580.564631, "activity_20": 44003.893787, "activity_30": 42807.129385}, "trend_signal": 1, "fair_value": 63484.148901, "relative_strength": 4.848726, "rate_of_change": 0.08039236619455152, "market_dynamics": 0.997715, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48154.326434, "high": 50832.338136, "low": 47414.874233, "close": 49633.226563, "volume": 25414}, "trend_line": 42408.250716, "activity_lines": {"activity_5": 48733.892448, "activity_10": 48214.822159, "activity_20": 44794.888161, "activity_30": 43282.301659}, "trend_signal": 1, "fair_value": 63436.943597, "relative_strength": 4.878245, "rate_of_change": 0.33167931819530755, "market_dynamics": 1.018097, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50362.6875, "high": 50462.613467, "low": 47474.82472, "close": 47844.550781, "volume": 13083}, "trend_line": 42567.748633, "activity_lines": {"activity_5": 48441.442448, "activity_10": 48338.730398, "activity_20": 45383.087779, "activity_30": 43633.030696}, "trend_signal": 1, "fair_value": 63376.033266, "relative_strength": -0.089709, "rate_of_change": 0.3761011461381132, "market_dynamics": 0.937386, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48004.434349, "high": 49883.042521, "low": 45935.964047, "close": 46815.3125, "volume": 19338}, "trend_line": 42608.68405, "activity_lines": {"activity_5": 47912.500521, "activity_10": 48163.042188, "activity_20": 45818.128711, "activity_30": 43907.067074}, "trend_signal": 1, "fair_value": 63316.138384, "relative_strength": -1.390398, "rate_of_change": 0.09616533247489165, "market_dynamics": 0.818682, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46085.85204, "high": 46565.498406, "low": 44566.977995, "close": 45935.964844, "volume": 14846}, "trend_line": 42626.302409, "activity_lines": {"activity_5": 47215.683333, "activity_10": 47755.889276, "activity_20": 46115.333873, "activity_30": 44121.730351}, "trend_signal": 1, "fair_value": 63249.071227, "relative_strength": 0.004005, "rate_of_change": 0.04134922115718346, "market_dynamics": 0.594571, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44886.743247, "high": 49613.238837, "low": 42968.164729, "close": 48643.957031, "volume": 36510}, "trend_line": 42708.211393, "activity_lines": {"activity_5": 47515.460677, "activity_10": 47875.981818, "activity_20": 46604.271559, "activity_30": 44509.966133}, "trend_signal": 1, "fair_value": 63218.555777, "relative_strength": 0.855538, "rate_of_change": 0.19215596796099346, "market_dynamics": 0.474009, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48643.961688, "high": 49962.980469, "low": 47534.777975, "close": 49962.980469, "volume": 11589}, "trend_line": 42874.050326, "activity_lines": {"activity_5": 48244.920052, "activity_10": 48194.473011, "activity_20": 47147.137872, "activity_30": 44978.015751}, "trend_signal": 1, "fair_value": 63186.609838, "relative_strength": 2.901431, "rate_of_change": 0.3883069030307848, "market_dynamics": 0.326859, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51272.011496, "high": 53940.034702, "low": 50882.300681, "close": 52221.308594, "volume": 16063}, "trend_line": 43175.776628, "activity_lines": {"activity_5": 49705.171875, "activity_10": 48910.851492, "activity_20": 47832.057087, "activity_30": 45581.064672}, "trend_signal": 1, "fair_value": 63155.512132, "relative_strength": 10.257833, "rate_of_change": 0.7037504031127837, "market_dynamics": 0.292776, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53450.398211, "high": 54789.406131, "low": 49962.980084, "close": 50832.335938, "volume": 9746}, "trend_line": 43401.897982, "activity_lines": {"activity_5": 50410.648959, "activity_10": 49324.181392, "activity_20": 48311.474796, "activity_30": 46075.03624}, "trend_signal": 1, "fair_value": 63112.823555, "relative_strength": 7.952524, "rate_of_change": 0.5237227252407088, "market_dynamics": 0.262485, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50042.922799, "high": 51262.01956, "low": 46025.900449, "close": 47884.523438, "volume": 16096}, "trend_line": 43579.712175, "activity_lines": {"activity_5": 49865.720313, "activity_10": 49162.665128, "activity_20": 48436.360491, "activity_30": 46364.237882}, "trend_signal": 1, "fair_value": 63054.053949, "relative_strength": 2.857503, "rate_of_change": 0.40969220533568124, "market_dynamics": 0.021499, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48584.005848, "high": 49353.435805, "low": 47045.140042, "close": 47155.058594, "volume": 7239}, "trend_line": 43782.831055, "activity_lines": {"activity_5": 48947.732813, "activity_10": 48858.707955, "activity_20": 48445.01038, "activity_30": 46594.905393}, "trend_signal": 1, "fair_value": 62978.899602, "relative_strength": 0.737165, "rate_of_change": 0.46608586854440787, "market_dynamics": -0.197005, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47155.058594, "high": 50032.927391, "low": 46605.465836, "close": 48464.089844, "volume": 60899}, "trend_line": 43970.972591, "activity_lines": {"activity_5": 48565.348959, "activity_10": 48817.102131, "activity_20": 48544.555506, "activity_30": 46896.922089}, "trend_signal": 1, "fair_value": 62899.276079, "relative_strength": 2.718845, "rate_of_change": 0.42971532782713867, "market_dynamics": -0.250348, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46995.181875, "high": 53860.095473, "low": 46995.181875, "close": 52291.257813, "volume": 17954}, "trend_line": 44505.148112, "activity_lines": {"activity_5": 49558.613802, "activity_10": 49492.60206, "activity_20": 48965.672266, "activity_30": 47433.714684}, "trend_signal": 1, "fair_value": 62836.827662, "relative_strength": 7.290113, "rate_of_change": 1.2148367195983742, "market_dynamics": -0.165573, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52221.30805, "high": 53380.449216, "low": 50792.366785, "close": 51641.738281, "volume": 10657}, "trend_line": 45044.647591, "activity_lines": {"activity_5": 50330.708854, "activity_10": 49969.15831, "activity_20": 49274.300837, "activity_30": 47894.139857}, "trend_signal": 1, "fair_value": 62746.030511, "relative_strength": 7.079134, "rate_of_change": 1.2122181407919683, "market_dynamics": -0.048631, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51162.090188, "high": 53860.092262, "low": 50002.955981, "close": 51172.089844, "volume": 51205}, "trend_line": 45682.385547, "activity_lines": {"activity_5": 50892.294271, "activity_10": 50272.570739, "activity_20": 49496.469996, "activity_30": 48289.458712}, "trend_signal": 1, "fair_value": 62652.414701, "relative_strength": 6.885447, "rate_of_change": 1.4157907545211175, "market_dynamics": 0.258253, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52521.088393, "high": 54319.752253, "low": 51371.937501, "close": 52231.300781, "volume": 22166}, "trend_line": 46303.81224, "activity_lines": {"activity_5": 51587.778906, "activity_10": 50673.364702, "activity_20": 49803.718546, "activity_30": 48711.969372}, "trend_signal": 1, "fair_value": 62565.277106, "relative_strength": 7.309461, "rate_of_change": 1.36032014431613, "market_dynamics": 0.322354, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52141.365395, "high": 52491.106252, "low": 46972.90859, "close": 48981.75, "volume": 23271}, "trend_line": 46782.286328, "activity_lines": {"activity_5": 50861.663802, "activity_10": 50418.106818, "activity_20": 49773.55439, "activity_30": 48884.73955}, "trend_signal": 1, "fair_value": 62451.7419, "relative_strength": 2.514003, "rate_of_change": 1.0333362737391807, "market_dynamics": 0.191161, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49521.437955, "high": 51620.230389, "low": 48931.778048, "close": 51220.460938, "volume": 4906}, "trend_line": 47261.453516, "activity_lines": {"activity_5": 50847.275, "activity_10": 50587.727841, "activity_20": 49957.942467, "activity_30": 49171.073396}, "trend_signal": 1, "fair_value": 62359.532314, "relative_strength": 6.233545, "rate_of_change": 1.0242491883369318, "market_dynamics": 0.15855, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51170.485934, "high": 51540.272648, "low": 47842.402825, "close": 48412.074219, "volume": 13650}, "trend_line": 47697.29388, "activity_lines": {"activity_5": 49968.14375, "activity_10": 50264.930327, "activity_20": 49866.402772, "activity_30": 49245.306989}, "trend_signal": 1, "fair_value": 62241.129545, "relative_strength": 1.593036, "rate_of_change": 0.9221899276805899, "market_dynamics": -0.125482, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48412.080507, "high": 48871.815375, "low": 45973.48034, "close": 47022.875, "volume": 6912}, "trend_line": 47995.913021, "activity_lines": {"activity_5": 48841.257031, "activity_10": 49733.555895, "activity_20": 49643.900521, "activity_30": 49201.796094}, "trend_signal": 1, "fair_value": 62094.688489, "relative_strength": -1.534488, "rate_of_change": 0.62607145334343, "market_dynamics": -0.513552, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47112.824976, "high": 48352.113379, "low": 46283.305091, "close": 47132.8125, "volume": 11995}, "trend_line": 48231.592318, "activity_lines": {"activity_5": 48027.630469, "activity_10": 49237.836435, "activity_20": 49433.402065, "activity_30": 49146.112189}, "trend_signal": 0, "fair_value": 61944.920711, "relative_strength": -3.089955, "rate_of_change": 0.4910403452412374, "market_dynamics": -0.738313, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49831.256332, "high": 53649.05735, "low": 47342.691786, "close": 53369.21875, "volume": 14088}, "trend_line": 48695.540495, "activity_lines": {"activity_5": 49632.705208, "activity_10": 49876.413494, "activity_20": 49823.329241, "activity_30": 49477.571959}, "trend_signal": 1, "fair_value": 61849.20787, "relative_strength": 6.945094, "rate_of_change": 0.9619176035928908, "market_dynamics": -0.729609, "expectation": {"probability": 40.7632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53419.193095, "high": 56147.619378, "low": 53309.256495, "close": 54898.339844, "volume": 7963}, "trend_line": 49136.847526, "activity_lines": {"activity_5": 51454.989063, "activity_10": 50703.828409, "activity_20": 50341.096559, "activity_30": 49877.752562}, "trend_signal": 1, "fair_value": 61767.90431, "relative_strength": 11.241699, "rate_of_change": 0.9062575885060964, "market_dynamics": -0.479836, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54888.342145, "high": 59175.867558, "low": 53269.275971, "close": 56967.140625, "volume": 18625}, "trend_line": 49606.477865, "activity_lines": {"activity_5": 53721.68125, "activity_10": 51859.987429, "activity_20": 51022.303051, "activity_30": 50382.932762}, "trend_signal": 1, "fair_value": 61708.181052, "relative_strength": 15.000813, "rate_of_change": 0.9557600103496778, "market_dynamics": 0.09081, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54968.296407, "high": 57047.097451, "low": 52049.980884, "close": 54258.707031, "volume": 22913}, "trend_line": 49819.95, "activity_lines": {"activity_5": 54515.224479, "activity_10": 52426.87848, "activity_20": 51397.221447, "activity_30": 50683.076579}, "trend_signal": 1, "fair_value": 61624.505146, "relative_strength": 12.637211, "rate_of_change": 0.43033116679023936, "market_dynamics": 0.589562, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52209.887725, "high": 54968.298211, "low": 51120.513154, "close": 54828.378906, "volume": 7910}, "trend_line": 50102.041016, "activity_lines": {"activity_5": 55016.269531, "activity_10": 53041.225923, "activity_20": 51786.762202, "activity_30": 51006.201025}, "trend_signal": 1, "fair_value": 61544.672889, "relative_strength": 12.263905, "rate_of_change": 0.5662209937986806, "market_dynamics": 0.729203, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53169.33345, "high": 59965.410025, "low": 53169.33345, "close": 59565.640625, "volume": 27196}, "trend_line": 50445.445703, "activity_lines": {"activity_5": 56583.364062, "activity_10": 54469.674077, "activity_20": 52598.021112, "activity_30": 51616.755838}, "trend_signal": 1, "fair_value": 61481.961601, "relative_strength": 18.655207, "rate_of_change": 0.6854105741726749, "market_dynamics": 0.977536, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59175.865865, "high": 61784.360376, "low": 58706.136817, "close": 59815.496094, "volume": 12315}, "trend_line": 50791.183464, "activity_lines": {"activity_5": 57820.648958, "activity_10": 55751.116122, "activity_20": 53387.348828, "activity_30": 52221.275219}, "trend_signal": 1, "fair_value": 61421.939841, "relative_strength": 19.000293, "rate_of_change": 0.68536962292999, "market_dynamics": 0.986591, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59965.412197, "high": 59965.412197, "low": 50990.59055, "close": 53689.035156, "volume": 51780}, "trend_line": 50957.68724, "activity_lines": {"activity_5": 56687.969792, "activity_10": 55762.382812, "activity_20": 53557.041276, "activity_30": 52408.233392}, "trend_signal": 1, "fair_value": 61341.216209, "relative_strength": 4.569645, "rate_of_change": 0.3278202330489366, "market_dynamics": 0.95756, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53469.160812, "high": 54088.803423, "low": 51690.184191, "close": 52659.625, "volume": 15495}, "trend_line": 51134.844011, "activity_lines": {"activity_5": 55430.694271, "activity_10": 55490.539276, "activity_20": 53615.091332, "activity_30": 52518.035828}, "trend_signal": 1, "fair_value": 61254.469864, "relative_strength": 3.467657, "rate_of_change": 0.34765465348855135, "market_dynamics": 0.796305, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52789.556374, "high": 54408.616542, "low": 51580.246577, "close": 52149.917969, "volume": 40458}, "trend_line": 51256.705599, "activity_lines": {"activity_5": 54110.121875, "activity_10": 55023.535369, "activity_20": 53601.859282, "activity_30": 52583.524471}, "trend_signal": 1, "fair_value": 61163.880096, "relative_strength": 3.21539, "rate_of_change": 0.23831418743310373, "market_dynamics": 0.514545, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52039.981497, "high": 52219.877726, "low": 49061.70468, "close": 50330.972656, "volume": 14249}, "trend_line": 51279.963802, "activity_lines": {"activity_5": 52361.798437, "activity_10": 54134.594034, "activity_20": 53391.609301, "activity_30": 52523.799765}, "trend_signal": 1, "fair_value": 61014.079941, "relative_strength": 2.677128, "rate_of_change": 0.04537592248310893, "market_dynamics": 0.058521, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51470.315268, "high": 53649.056926, "low": 50241.024243, "close": 51770.140625, "volume": 10333}, "trend_line": 51410.816797, "activity_lines": {"activity_5": 51708.842187, "activity_10": 53562.56044, "activity_20": 53309.533017, "activity_30": 52555.424076}, "trend_signal": 1, "fair_value": 60879.328939, "relative_strength": 0.063503, "rate_of_change": 0.25517372731627713, "market_dynamics": -0.244032, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53429.182607, "high": 54238.720147, "low": 51930.051572, "close": 52459.746094, "volume": 4175}, "trend_line": 51598.964583, "activity_lines": {"activity_5": 51822.111458, "activity_10": 53172.786009, "activity_20": 53295.614955, "activity_30": 52623.096934}, "trend_signal": 1, "fair_value": 60768.902031, "relative_strength": 1.375101, "rate_of_change": 0.3659692604047101, "market_dynamics": -0.353038, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51720.168689, "high": 52249.86317, "low": 49571.40788, "close": 49811.269531, "volume": 6747}, "trend_line": 51728.141406, "activity_lines": {"activity_5": 51134.507812, "activity_10": 52383.423011, "activity_20": 53025.565755, "activity_30": 52507.761769}, "trend_signal": 0, "fair_value": 60596.442871, "relative_strength": -3.942331, "rate_of_change": 0.25034770376489435, "market_dynamics": -0.675963, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49761.297704, "high": 50570.832983, "low": 48781.862642, "close": 50470.890625, "volume": 10159}, "trend_line": 51789.039193, "activity_lines": {"activity_5": 50856.668229, "activity_10": 51794.853622, "activity_20": 52824.817708, "activity_30": 52426.648816}, "trend_signal": 0, "fair_value": 60431.731934, "relative_strength": -4.837683, "rate_of_change": 0.1177266094330055, "market_dynamics": -0.794315, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51020.571829, "high": 52019.995371, "low": 50191.046738, "close": 51450.320313, "volume": 5973}, "trend_line": 51838.617188, "activity_lines": {"activity_5": 51017.240365, "activity_10": 51463.589418, "activity_20": 52725.731585, "activity_30": 52404.795985}, "trend_signal": 0, "fair_value": 60257.811862, "relative_strength": -4.096681, "rate_of_change": 0.09573067153310076, "market_dynamics": -0.948366, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52399.777261, "high": 54548.541412, "low": 52209.887914, "close": 54098.800781, "volume": 17444}, "trend_line": 51901.200261, "activity_lines": {"activity_5": 51986.016146, "activity_10": 51761.418395, "activity_20": 52867.1266, "activity_30": 52550.614281}, "trend_signal": 0, "fair_value": 60097.925318, "relative_strength": -1.733582, "rate_of_change": 0.12072674078676777, "market_dynamics": -0.973798, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54448.598719, "high": 54748.423339, "low": 52789.551391, "close": 53549.113281, "volume": 11279}, "trend_line": 51991.759505, "activity_lines": {"activity_5": 52616.31875, "activity_10": 52063.244105, "activity_20": 52942.464044, "activity_30": 52656.93125}, "trend_signal": 1, "fair_value": 59924.083446, "relative_strength": -4.13983, "rate_of_change": 0.17448391086256324, "market_dynamics": -0.848381, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54588.515714, "high": 54998.275385, "low": 53239.293887, "close": 54398.625, "volume": 8361}, "trend_line": 52208.896224, "activity_lines": {"activity_5": 53457.167448, "activity_10": 52522.070526, "activity_20": 53074.245275, "activity_30": 52812.212895}, "trend_signal": 1, "fair_value": 59751.271197, "relative_strength": -4.424011, "rate_of_change": 0.4176367968064493, "market_dynamics": -0.664377, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54468.585938, "high": 56197.590446, "low": 53379.20959, "close": 55318.097656, "volume": 10629}, "trend_line": 52480.997526, "activity_lines": {"activity_5": 54298.683333, "activity_10": 53116.455611, "activity_20": 53258.472712, "activity_30": 53012.806536}, "trend_signal": 1, "fair_value": 59584.801069, "relative_strength": -2.79577, "rate_of_change": 0.5211780399121329, "market_dynamics": -0.488473, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54338.654415, "high": 55278.112483, "low": 51480.30798, "close": 51750.152344, "volume": 15500}, "trend_line": 52590.532943, "activity_lines": {"activity_5": 53627.736979, "activity_10": 53004.520099, "activity_20": 53063.918285, "activity_30": 52965.655234}, "trend_signal": 1, "fair_value": 59366.109237, "relative_strength": -9.227321, "rate_of_change": 0.20871443410680865, "market_dynamics": -0.516677, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53099.373712, "high": 53499.143135, "low": 51288.705064, "close": 52328.273438, "volume": 14021}, "trend_line": 52591.766797, "activity_lines": {"activity_5": 53129.508854, "activity_10": 52971.894247, "activity_20": 52932.13285, "activity_30": 52948.735265}, "trend_signal": 1, "fair_value": 59146.515137, "relative_strength": -10.65702, "rate_of_change": 0.0023461523033728384, "market_dynamics": -0.451538, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53177.918462, "high": 55177.0911, "low": 52518.192406, "close": 52648.140625, "volume": 22495}, "trend_line": 52625.313542, "activity_lines": {"activity_5": 52855.938281, "activity_10": 52987.278196, "activity_20": 52843.049368, "activity_30": 52952.372287}, "trend_signal": 1, "fair_value": 58931.019544, "relative_strength": -10.579696, "rate_of_change": 0.06378706600501685, "market_dynamics": -0.314157, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53057.969727, "high": 58595.672384, "low": 52488.206299, "close": 57975.929688, "volume": 19124}, "trend_line": 52852.108203, "activity_lines": {"activity_5": 54418.36224, "activity_10": 53967.92571, "activity_20": 53281.941034, "activity_30": 53297.573328}, "trend_signal": 1, "fair_value": 58757.996858, "relative_strength": -3.015061, "rate_of_change": 0.4309611586807862, "market_dynamics": 0.100416, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58295.795902, "high": 58665.639867, "low": 56906.372558, "close": 56966.347656, "volume": 8587}, "trend_line": 53009.943099, "activity_lines": {"activity_5": 55405.771875, "activity_10": 54616.564489, "activity_20": 53606.980971, "activity_30": 53563.008132}, "trend_signal": 1, "fair_value": 58539.012758, "relative_strength": -5.378303, "rate_of_change": 0.29863500504798024, "market_dynamics": 0.490312, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56666.474353, "high": 58595.666913, "low": 56316.619599, "close": 57126.277344, "volume": 29967}, "trend_line": 53281.427344, "activity_lines": {"activity_5": 56336.608073, "activity_10": 55176.182173, "activity_20": 53937.071503, "activity_30": 53828.578083}, "trend_signal": 1, "fair_value": 58338.782565, "relative_strength": -6.33823, "rate_of_change": 0.5121383444856562, "market_dynamics": 0.866782, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56596.497578, "high": 61204.585178, "low": 56276.630407, "close": 59645.234375, "volume": 62792}, "trend_line": 53562.253125, "activity_lines": {"activity_5": 57748.688281, "activity_10": 56090.592827, "activity_20": 54518.67872, "activity_30": 54239.146279}, "trend_signal": 1, "fair_value": 58140.618953, "relative_strength": -3.602108, "rate_of_change": 0.5270612950867639, "market_dynamics": 1.191392, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59075.475019, "high": 62933.867105, "low": 58905.545564, "close": 60374.929688, "volume": 22761}, "trend_line": 53961.014974, "activity_lines": {"activity_5": 58916.202865, "activity_10": 57036.831108, "activity_20": 55170.591499, "activity_30": 54678.673799}, "trend_signal": 1, "fair_value": 57954.493202, "relative_strength": -5.119518, "rate_of_change": 0.7444829627861085, "market_dynamics": 1.210597, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61474.47609, "high": 61474.47609, "low": 58035.902832, "close": 58875.554688, "volume": 15401}, "trend_line": 54356.104297, "activity_lines": {"activity_5": 59068.806511, "activity_10": 57586.35, "activity_20": 55647.869066, "activity_30": 54995.740877}, "trend_signal": 1, "fair_value": 57788.51739, "relative_strength": -6.931913, "rate_of_change": 0.7321754848205984, "market_dynamics": 1.230296, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57736.027828, "high": 59845.148403, "low": 57396.168938, "close": 59625.242188, "volume": 8252}, "trend_line": 54772.51862, "activity_lines": {"activity_5": 59411.33099, "activity_10": 58190.776989, "activity_20": 56166.945778, "activity_30": 55335.685257}, "trend_signal": 1, "fair_value": 57624.46716, "relative_strength": -2.908293, "rate_of_change": 0.7660856648679789, "market_dynamics": 1.127163, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60974.681634, "high": 63883.471621, "low": 60135.030281, "close": 62584.015625, "volume": 29645}, "trend_line": 55079.678516, "activity_lines": {"activity_5": 60562.853646, "activity_10": 59254.851066, "activity_20": 56932.213653, "activity_30": 55839.652806}, "trend_signal": 1, "fair_value": 57492.823931, "relative_strength": -0.439388, "rate_of_change": 0.560791987914609, "market_dynamics": 1.100351, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63593.596699, "high": 63913.463894, "low": 61114.625725, "close": 62474.058594, "volume": 18845}, "trend_line": 55332.202474, "activity_lines": {"activity_5": 61313.87474, "activity_10": 60101.953622, "activity_20": 57628.661607, "activity_30": 56316.709585}, "trend_signal": 1, "fair_value": 57346.13926, "relative_strength": -0.182688, "rate_of_change": 0.4584702830584654, "market_dynamics": 1.065868, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62613.999007, "high": 63363.687443, "low": 61664.393096, "close": 62244.152344, "volume": 11937}, "trend_line": 55508.102865, "activity_lines": {"activity_5": 61799.672136, "activity_10": 60722.786222, "activity_20": 58252.24269, "activity_30": 56762.641835}, "trend_signal": 1, "fair_value": 57214.877517, "relative_strength": -1.064548, "rate_of_change": 0.31789876985767296, "market_dynamics": 1.082043, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61854.319317, "high": 64773.105959, "low": 61324.539271, "close": 64473.230469, "volume": 41925}, "trend_line": 55848.586979, "activity_lines": {"activity_5": 62903.880729, "activity_10": 61574.432813, "activity_20": 59041.524517, "activity_30": 57341.037164}, "trend_signal": 1, "fair_value": 57130.418107, "relative_strength": 4.221276, "rate_of_change": 0.6133953358630949, "market_dynamics": 1.250189, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63973.437984, "high": 64893.055664, "low": 63203.75708, "close": 63973.4375, "volume": 42783}, "trend_line": 56153.422266, "activity_lines": {"activity_5": 63468.313281, "activity_10": 62217.075213, "activity_20": 59713.388151, "activity_30": 57865.221069}, "trend_signal": 1, "fair_value": 57035.714631, "relative_strength": 3.378812, "rate_of_change": 0.5458245293021019, "market_dynamics": 1.326956, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64163.357648, "high": 64163.357648, "low": 60984.678947, "close": 62074.226563, "volume": 25964}, "trend_line": 56237.041797, "activity_lines": {"activity_5": 63109.795834, "activity_10": 62387.004901, "activity_20": 60140.076712, "activity_30": 58247.208443}, "trend_signal": 1, "fair_value": 56966.406288, "relative_strength": -1.469027, "rate_of_change": 0.14891261765647884, "market_dynamics": 1.301994, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63973.435819, "high": 65202.925288, "low": 59405.336396, "close": 60224.996094, "volume": 16380}, "trend_line": 56250.691797, "activity_lines": {"activity_5": 62168.854167, "activity_10": 62130.748154, "activity_20": 60340.058055, "activity_30": 58504.495817}, "trend_signal": 1, "fair_value": 56873.97938, "relative_strength": -4.016304, "rate_of_change": 0.024272258219545297, "market_dynamics": 1.071615, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57066.307249, "high": 57066.307249, "low": 52188.33356, "close": 54217.488281, "volume": 22353}, "trend_line": 56268.306901, "activity_lines": {"activity_5": 59375.347396, "activity_10": 60771.676137, "activity_20": 59938.723438, "activity_30": 58373.321396}, "trend_signal": 1, "fair_value": 56755.262558, "relative_strength": -11.968781, "rate_of_change": 0.03131535530900533, "market_dynamics": 0.442686, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53687.709705, "high": 56566.514933, "low": 53527.776107, "close": 55187.082031, "volume": 14012}, "trend_line": 56352.555469, "activity_lines": {"activity_5": 57440.149479, "activity_10": 59700.847372, "activity_20": 59626.548345, "activity_30": 58303.564953}, "trend_signal": 1, "fair_value": 56641.352777, "relative_strength": -9.624207, "rate_of_change": 0.14972650260869705, "market_dynamics": -0.267287, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51678.540505, "high": 53957.599198, "low": 48839.719325, "close": 52578.171875, "volume": 14354}, "trend_line": 56366.830599, "activity_lines": {"activity_5": 55254.391406, "activity_10": 58222.734446, "activity_20": 59062.15106, "activity_30": 58060.056334}, "trend_signal": 0, "fair_value": 56499.709197, "relative_strength": -12.492758, "rate_of_change": 0.025331823696717135, "market_dynamics": -0.864646, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52997.995125, "high": 55706.87037, "low": 52158.34375, "close": 54717.28125, "volume": 8244}, "trend_line": 56513.040886, "activity_lines": {"activity_5": 54541.354167, "activity_10": 57261.679048, "activity_20": 58714.525744, "activity_30": 57953.633795}, "trend_signal": 0, "fair_value": 56363.904259, "relative_strength": -11.388113, "rate_of_change": 0.2593906477377772, "market_dynamics": -1.179231, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54507.365363, "high": 55876.801784, "low": 51788.498005, "close": 53927.609375, "volume": 9982}, "trend_line": 56584.956511, "activity_lines": {"activity_5": 54055.55599, "activity_10": 56300.07848, "activity_20": 58277.564397, "activity_30": 57786.831763}, "trend_signal": 0, "fair_value": 56222.397248, "relative_strength": -13.035324, "rate_of_change": 0.12725492005476186, "market_dynamics": -1.226384, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53277.877935, "high": 53977.585938, "low": 52588.164318, "close": 53977.585938, "volume": 6903}, "trend_line": 56635.551172, "activity_lines": {"activity_5": 54006.242448, "activity_10": 55502.954546, "activity_20": 57837.746838, "activity_30": 57618.614306}, "trend_signal": 0, "fair_value": 56080.314416, "relative_strength": -13.096441, "rate_of_change": 0.08941362531606314, "market_dynamics": -1.205909, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52738.106889, "high": 56976.343506, "low": 52168.343414, "close": 56966.347656, "volume": 56468}, "trend_line": 56874.053776, "activity_lines": {"activity_5": 54969.176302, "activity_10": 55399.54304, "activity_20": 57676.24256, "activity_30": 57639.956015}, "trend_signal": 0, "fair_value": 55963.471442, "relative_strength": -12.088464, "rate_of_change": 0.4211181829513372, "market_dynamics": -0.927918, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57286.214352, "high": 61314.543, "low": 56676.467523, "close": 59325.367188, "volume": 25015}, "trend_line": 57169.202995, "activity_lines": {"activity_5": 56599.832292, "activity_10": 55861.532955, "activity_20": 57744.214342, "activity_30": 57798.105267}, "trend_signal": 0, "fair_value": 55874.296712, "relative_strength": -7.966064, "rate_of_change": 0.5189523155188694, "market_dynamics": -0.7153, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60794.757813, "high": 60794.757813, "low": 56386.591493, "close": 57256.230469, "volume": 7733}, "trend_line": 57362.733333, "activity_lines": {"activity_5": 57090.963021, "activity_10": 56031.826563, "activity_20": 57603.892057, "activity_30": 57803.719943}, "trend_signal": 0, "fair_value": 55752.782815, "relative_strength": -9.676727, "rate_of_change": 0.3385220151082445, "market_dynamics": -0.593724, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59115.453382, "high": 60744.780798, "low": 51298.700195, "close": 52618.152344, "volume": 36683}, "trend_line": 57313.378386, "activity_lines": {"activity_5": 55866.804427, "activity_10": 55446.433168, "activity_20": 57021.229223, "activity_30": 57497.617944}, "trend_signal": 0, "fair_value": 55595.52052, "relative_strength": -19.887466, "rate_of_change": -0.08604008932678699, "market_dynamics": -0.473018, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53327.859191, "high": 53327.859191, "low": 50009.237025, "close": 52488.207031, "volume": 24119}, "trend_line": 57278.014844, "activity_lines": {"activity_5": 54686.627865, "activity_10": 54975.719602, "activity_20": 56459.652939, "activity_30": 57186.316566}, "trend_signal": 0, "fair_value": 55448.051195, "relative_strength": -20.69693, "rate_of_change": -0.06170207200460099, "market_dynamics": -0.660695, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52288.289307, "high": 52568.173096, "low": 49079.619403, "close": 49489.449219, "volume": 7590}, "trend_line": 57114.375651, "activity_lines": {"activity_5": 52606.157292, "activity_10": 53991.218821, "activity_20": 55650.036496, "activity_30": 56683.828461}, "trend_signal": 0, "fair_value": 55298.130296, "relative_strength": -23.644835, "rate_of_change": -0.2856928499454394, "market_dynamics": -0.912732, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48539.848237, "high": 53097.955577, "low": 48539.848237, "close": 52878.046875, "volume": 13942}, "trend_line": 57033.040625, "activity_lines": {"activity_5": 52153.679167, "activity_10": 53726.420029, "activity_20": 55207.839379, "activity_30": 56410.516927}, "trend_signal": 0, "fair_value": 55156.23261, "relative_strength": -22.084622, "rate_of_change": -0.14240727500376094, "market_dynamics": -0.951102, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53527.774161, "high": 54917.197263, "low": 52268.297122, "close": 54127.523438, "volume": 17816}, "trend_line": 57112.286328, "activity_lines": {"activity_5": 52547.514584, "activity_10": 53683.34652, "activity_20": 54916.769531, "activity_30": 56223.064205}, "trend_signal": 0, "fair_value": 55017.671362, "relative_strength": -21.852847, "rate_of_change": 0.13894700708849064, "market_dynamics": -0.900574, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56196.665791, "high": 60175.013099, "low": 55406.993682, "close": 56676.46875, "volume": 16484}, "trend_line": 57257.226172, "activity_lines": {"activity_5": 53999.578906, "activity_10": 54114.440483, "activity_20": 54908.725391, "activity_30": 56194.946942}, "trend_signal": 0, "fair_value": 54882.903133, "relative_strength": -21.200081, "rate_of_change": 0.25378049684020776, "market_dynamics": -0.646754, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56366.5974, "high": 59085.468778, "low": 55387.004626, "close": 58125.867188, "volume": 22054}, "trend_line": 57439.817057, "activity_lines": {"activity_5": 55664.221615, "activity_10": 54759.082174, "activity_20": 55066.326767, "activity_30": 56250.988298}, "trend_signal": 0, "fair_value": 54762.610965, "relative_strength": -19.49295, "rate_of_change": 0.31889579221231745, "market_dynamics": -0.180315, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56846.399427, "high": 59625.24243, "low": 56156.685772, "close": 59475.304688, "volume": 12319}, "trend_line": 57489.796224, "activity_lines": {"activity_5": 57402.832813, "activity_10": 55573.652841, "activity_20": 55372.056883, "activity_30": 56382.310081}, "trend_signal": 0, "fair_value": 54635.093938, "relative_strength": -15.811867, "rate_of_change": 0.08701136173606056, "market_dynamics": 0.195358, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57935.941357, "high": 58805.580228, "low": 55057.138202, "close": 56046.730469, "volume": 21515}, "trend_line": 57459.142318, "activity_lines": {"activity_5": 57332.86224, "activity_10": 55719.228978, "activity_20": 55375.055767, "activity_30": 56289.209064}, "trend_signal": 0, "fair_value": 54495.712903, "relative_strength": -20.772971, "rate_of_change": -0.05332060298241692, "market_dynamics": 0.393773, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53527.773639, "high": 53977.586863, "low": 50539.012512, "close": 52978.003906, "volume": 25143}, "trend_line": 57320.866537, "activity_lines": {"activity_5": 56028.73724, "activity_10": 55366.466406, "activity_20": 55123.541202, "activity_30": 56000.10336}, "trend_signal": 0, "fair_value": 54358.424667, "relative_strength": -23.996481, "rate_of_change": -0.24065061785072894, "market_dynamics": 0.384114, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52768.087373, "high": 52768.087373, "low": 48249.96875, "close": 48249.96875, "volume": 51169}, "trend_line": 56941.024349, "activity_lines": {"activity_5": 53225.235156, "activity_10": 54231.847017, "activity_20": 54465.052921, "activity_30": 55414.884148}, "trend_signal": 0, "fair_value": 54126.304224, "relative_strength": -28.2634, "rate_of_change": -0.6626595356070173, "market_dynamics": 0.205197, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49309.52736, "high": 50229.144531, "low": 47690.199209, "close": 50229.144531, "volume": 15776}, "trend_line": 56602.831511, "activity_lines": {"activity_5": 51643.225, "activity_10": 53536.49929, "activity_20": 54052.081511, "activity_30": 54981.859644}, "trend_signal": 0, "fair_value": 53856.237192, "relative_strength": -25.357641, "rate_of_change": -0.5939352898310514, "market_dynamics": -0.131874, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49749.345028, "high": 50708.946541, "low": 47510.274647, "close": 50439.058594, "volume": 22596}, "trend_line": 56321.614974, "activity_lines": {"activity_5": 50657.634375, "activity_10": 52920.391619, "activity_20": 53678.094029, "activity_30": 54584.196875}, "trend_signal": 0, "fair_value": 53594.540803, "relative_strength": -25.048857, "rate_of_change": -0.4968241508295387, "market_dynamics": -0.369984, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51998.412121, "high": 53377.839432, "low": 48743.397021, "close": 49083.28125, "volume": 13229}, "trend_line": 55970.216276, "activity_lines": {"activity_5": 49822.534375, "activity_10": 52040.513352, "activity_20": 53197.594531, "activity_30": 54117.207603}, "trend_signal": 0, "fair_value": 53333.948706, "relative_strength": -28.210951, "rate_of_change": -0.6239144565762452, "market_dynamics": -0.610338, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50832.684813, "high": 50832.684813, "low": 47983.653945, "close": 48653.425781, "volume": 10923}, "trend_line": 55505.863281, "activity_lines": {"activity_5": 49308.379167, "activity_10": 51151.475284, "activity_20": 52692.798754, "activity_30": 53645.156603}, "trend_signal": 0, "fair_value": 53085.582044, "relative_strength": -27.670671, "rate_of_change": -0.8296430242652385, "market_dynamics": -0.786025, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49193.240988, "high": 50232.889638, "low": 47423.846927, "close": 47983.65625, "volume": 12943}, "trend_line": 55022.84987, "activity_lines": {"activity_5": 48859.272656, "activity_10": 50240.189986, "activity_20": 52153.090904, "activity_30": 53159.852923}, "trend_signal": 0, "fair_value": 52835.418733, "relative_strength": -29.11065, "rate_of_change": -0.8702025019496246, "market_dynamics": -0.845112, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47223.915485, "high": 47923.677146, "low": 44754.753905, "close": 45884.371094, "volume": 20529}, "trend_line": 54477.523828, "activity_lines": {"activity_5": 47728.158594, "activity_10": 49105.267614, "activity_20": 51441.755673, "activity_30": 52570.273648}, "trend_signal": 0, "fair_value": 52551.952011, "relative_strength": -29.996694, "rate_of_change": -0.9910901439827596, "market_dynamics": -0.916528, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46534.147736, "high": 46934.011519, "low": 45864.3759, "close": 46704.089844, "volume": 6762}, "trend_line": 53885.219141, "activity_lines": {"activity_5": 47159.935677, "activity_10": 48341.957671, "activity_20": 50847.028013, "activity_30": 52068.761778}, "trend_signal": 0, "fair_value": 52289.553047, "relative_strength": -28.459918, "rate_of_change": -1.0872459784884116, "market_dynamics": -0.983968, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47593.790816, "high": 50192.900427, "low": 46494.165319, "close": 49373.179688, "volume": 33420}, "trend_line": 53398.54388, "activity_lines": {"activity_5": 47730.407292, "activity_10": 48296.140696, "activity_20": 50555.367281, "activity_30": 51777.662458}, "trend_signal": 0, "fair_value": 52065.45449, "relative_strength": -27.642247, "rate_of_change": -0.9031702362136339, "market_dynamics": -0.852178, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48853.357473, "high": 51822.347067, "low": 47163.932997, "close": 51132.582031, "volume": 12565}, "trend_line": 53033.822396, "activity_lines": {"activity_5": 48868.019792, "activity_10": 48691.552344, "activity_20": 50478.660045, "activity_30": 51631.471371}, "trend_signal": 0, "fair_value": 51869.66385, "relative_strength": -26.256614, "rate_of_change": -0.6830176583459193, "market_dynamics": -0.776925, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49972.977834, "high": 52002.286687, "low": 48783.383043, "close": 51192.5625, "volume": 15577}, "trend_line": 52732.741276, "activity_lines": {"activity_5": 49860.348698, "activity_10": 49131.422656, "activity_20": 50436.825465, "activity_30": 51512.68041}, "trend_signal": 0, "fair_value": 51667.983561, "relative_strength": -24.157123, "rate_of_change": -0.5677152926143056, "market_dynamics": -0.668335, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49932.993863, "high": 50692.735111, "low": 47743.738255, "close": 50002.96875, "volume": 37846}, "trend_line": 52592.257292, "activity_lines": {"activity_5": 50242.219271, "activity_10": 49301.501492, "activity_20": 50288.484766, "activity_30": 51336.566054}, "trend_signal": 0, "fair_value": 51470.009453, "relative_strength": -25.081306, "rate_of_change": -0.26640751191885487, "market_dynamics": -0.39265, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52472.128327, "high": 57750.331959, "low": 51942.30878, "close": 56530.746094, "volume": 87584}, "trend_line": 52637.046094, "activity_lines": {"activity_5": 52525.442448, "activity_10": 50662.561222, "activity_20": 50773.671615, "activity_30": 51590.662105}, "trend_signal": 0, "fair_value": 51318.617601, "relative_strength": -16.665158, "rate_of_change": 0.08516234956663188, "market_dynamics": 0.071683, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55571.070313, "high": 59529.726563, "low": 54611.397215, "close": 59529.726563, "volume": 231949}, "trend_line": 52868.764583, "activity_lines": {"activity_5": 55153.215365, "activity_10": 52458.132173, "activity_20": 51510.945666, "activity_30": 52035.351168}, "trend_signal": 0, "fair_value": 51180.368051, "relative_strength": -13.392612, "rate_of_change": 0.4402194009637104, "market_dynamics": 0.643609, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57510.409539, "high": 59959.576649, "low": 56580.726228, "close": 56950.601563, "volume": 24437}, "trend_line": 52943.208594, "activity_lines": {"activity_5": 56244.176823, "activity_10": 53594.835938, "activity_20": 51970.9141, "activity_30": 52298.695489}, "trend_signal": 0, "fair_value": 51114.190718, "relative_strength": -18.956266, "rate_of_change": 0.14080906105368768, "market_dynamics": 1.03598, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54731.360754, "high": 60219.485364, "low": 51432.481144, "close": 56520.75, "volume": 58232}, "trend_line": 53029.646615, "activity_lines": {"activity_5": 56803.986459, "activity_10": 54502.527131, "activity_20": 52376.50106, "activity_30": 52529.504612}, "trend_signal": 0, "fair_value": 51046.410219, "relative_strength": -17.178864, "rate_of_change": 0.1632655505692007, "market_dynamics": 1.3455, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58230.165536, "high": 62038.867242, "low": 58040.230232, "close": 59699.664063, "volume": 33935}, "trend_line": 53220.382552, "activity_lines": {"activity_5": 58068.221615, "activity_10": 55832.982813, "activity_20": 53085.583259, "activity_30": 52959.828318}, "trend_signal": 0, "fair_value": 51004.385129, "relative_strength": -12.895144, "rate_of_change": 0.35967793333560183, "market_dynamics": 1.263941, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62378.753791, "high": 62468.723147, "low": 58703.727981, "close": 60483.539063, "volume": 15672}, "trend_line": 53337.622266, "activity_lines": {"activity_5": 58947.302084, "activity_10": 57054.774077, "activity_20": 53861.825949, "activity_30": 53428.419061}, "trend_signal": 1, "fair_value": 50987.039351, "relative_strength": -14.233645, "rate_of_change": 0.22029100201495996, "market_dynamics": 1.120768, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61083.47346, "high": 61083.47346, "low": 58013.803876, "close": 60443.542969, "volume": 36604}, "trend_line": 53374.894792, "activity_lines": {"activity_5": 59549.53099, "activity_10": 58018.757884, "activity_20": 54629.458371, "activity_30": 53886.865558}, "trend_signal": 1, "fair_value": 50979.168382, "relative_strength": -16.775389, "rate_of_change": 0.06988036664648993, "market_dynamics": 1.111901, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61493.430806, "high": 61493.430806, "low": 57663.840386, "close": 60693.515625, "volume": 31487}, "trend_line": 53489.470964, "activity_lines": {"activity_5": 60174.163021, "activity_10": 58826.911932, "activity_20": 55399.96051, "activity_30": 54359.034644}, "trend_signal": 1, "fair_value": 50990.377542, "relative_strength": -16.473787, "rate_of_change": 0.21466304045469328, "market_dynamics": 1.083021, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60943.488181, "high": 61423.436966, "low": 58713.728986, "close": 59833.609375, "volume": 16378}, "trend_line": 53729.986198, "activity_lines": {"activity_5": 60262.632031, "activity_10": 59304.884233, "activity_20": 56051.826284, "activity_30": 54768.333896}, "trend_signal": 1, "fair_value": 51015.408817, "relative_strength": -15.726071, "rate_of_change": 0.4496496780868752, "market_dynamics": 1.023252, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58863.712633, "high": 58863.712633, "low": 54014.229322, "close": 54954.128906, "volume": 44722}, "trend_line": 53812.183594, "activity_lines": {"activity_5": 58503.75026, "activity_10": 58738.568324, "activity_20": 56183.819438, "activity_30": 54847.310845}, "trend_signal": 1, "fair_value": 50983.681002, "relative_strength": -23.870668, "rate_of_change": 0.15298235085543882, "market_dynamics": 0.838982, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55594.060021, "high": 58523.746997, "low": 55014.121985, "close": 55704.050781, "volume": 33566}, "trend_line": 54019.336979, "activity_lines": {"activity_5": 57311.211458, "activity_10": 58218.580753, "activity_20": 56364.733798, "activity_30": 54969.366793}, "trend_signal": 1, "fair_value": 50952.534994, "relative_strength": -25.354174, "rate_of_change": 0.38495628901239226, "market_dynamics": 0.605417, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55704.049311, "high": 56263.989494, "low": 50004.659799, "close": 51494.5, "volume": 44470}, "trend_line": 53973.21875, "activity_lines": {"activity_5": 55034.121614, "activity_10": 56948.251136, "activity_20": 56119.667169, "activity_30": 54806.474084}, "trend_signal": 1, "fair_value": 50923.662272, "relative_strength": -32.241016, "rate_of_change": -0.08537355617290925, "market_dynamics": 0.237024, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51494.499942, "high": 54244.205137, "low": 50024.654722, "close": 53824.25, "volume": 32409}, "trend_line": 53963.109636, "activity_lines": {"activity_5": 54130.217969, "activity_10": 56247.607457, "activity_20": 56084.999498, "activity_30": 54796.863197}, "trend_signal": 1, "fair_value": 50899.288449, "relative_strength": -28.728932, "rate_of_change": -0.018729870543433086, "market_dynamics": -0.098845, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53824.250702, "high": 54694.155849, "low": 51704.47514, "close": 54544.171875, "volume": 23908}, "trend_line": 53892.033073, "activity_lines": {"activity_5": 53924.239323, "activity_10": 55734.70142, "activity_20": 56094.272842, "activity_30": 54834.351084}, "trend_signal": 1, "fair_value": 50862.243828, "relative_strength": -27.291291, "rate_of_change": -0.13171324536231988, "market_dynamics": -0.303008, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54984.126342, "high": 57323.875102, "low": 53324.303652, "close": 55424.078125, "volume": 53945}, "trend_line": 53801.973438, "activity_lines": {"activity_5": 54364.191927, "activity_10": 55417.716122, "activity_20": 56156.106231, "activity_30": 54933.1927}, "trend_signal": 1, "fair_value": 50842.363419, "relative_strength": -26.14266, "rate_of_change": -0.16711122194630626, "market_dynamics": -0.457485, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55424.080318, "high": 56024.016241, "low": 51564.489957, "close": 53504.285156, "volume": 27555}, "trend_line": 53602.939453, "activity_lines": {"activity_5": 54132.883594, "activity_10": 54829.415483, "activity_20": 55989.675019, "activity_30": 54913.987004}, "trend_signal": 1, "fair_value": 50804.606808, "relative_strength": -29.838038, "rate_of_change": -0.3699380752815014, "market_dynamics": -0.551438, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53504.284213, "high": 55444.078233, "low": 51684.47862, "close": 53754.257813, "volume": 26298}, "trend_line": 53526.523698, "activity_lines": {"activity_5": 54131.550521, "activity_10": 54413.459943, "activity_20": 55814.668843, "activity_30": 54923.749479}, "trend_signal": 1, "fair_value": 50789.387458, "relative_strength": -29.649428, "rate_of_change": -0.14255888908294756, "market_dynamics": -0.625964, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53754.258218, "high": 53754.258218, "low": 48234.847834, "close": 48894.777344, "volume": 26410}, "trend_line": 53390.416146, "activity_lines": {"activity_5": 52359.740104, "activity_10": 53235.585867, "activity_20": 55155.992727, "activity_30": 54624.927134}, "trend_signal": 0, "fair_value": 50756.141865, "relative_strength": -33.389127, "rate_of_change": -0.25428057455761816, "market_dynamics": -0.764075, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51394.510599, "high": 51394.510599, "low": 47444.932092, "close": 48454.824219, "volume": 43237}, "trend_line": 53397.244662, "activity_lines": {"activity_5": 50769.910156, "activity_10": 52192.242827, "activity_20": 54466.072526, "activity_30": 54306.501848}, "trend_signal": 0, "fair_value": 50718.923716, "relative_strength": -36.429722, "rate_of_change": 0.012789778564978866, "market_dynamics": -0.841315, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48454.822287, "high": 50834.56964, "low": 47364.938748, "close": 49214.742188, "volume": 111046}, "trend_line": 53363.43125, "activity_lines": {"activity_5": 49839.342709, "activity_10": 51493.953693, "activity_20": 53861.562314, "activity_30": 54036.662979}, "trend_signal": 0, "fair_value": 50707.319649, "relative_strength": -31.693003, "rate_of_change": -0.06332426366572264, "market_dynamics": -0.765362, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49214.742188, "high": 51614.484674, "low": 48494.8191, "close": 51434.503906, "volume": 18760}, "trend_line": 53396.612761, "activity_lines": {"activity_5": 50062.651563, "activity_10": 51303.610085, "activity_20": 53472.21144, "activity_30": 53912.216054}, "trend_signal": 0, "fair_value": 50748.887758, "relative_strength": -29.917861, "rate_of_change": 0.062180242579500965, "market_dynamics": -0.803317, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51434.503768, "high": 51604.487649, "low": 48434.82623, "close": 51504.5, "volume": 78901}, "trend_line": 53477.320052, "activity_lines": {"activity_5": 50447.277865, "activity_10": 51203.621165, "activity_20": 53113.79468, "activity_30": 53790.144263}, "trend_signal": 0, "fair_value": 50787.25472, "relative_strength": -25.365547, "rate_of_change": 0.15114683652546843, "market_dynamics": -0.620508, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51504.497249, "high": 55944.022574, "low": 50614.592327, "close": 54254.203125, "volume": 12457}, "trend_line": 53664.01263, "activity_lines": {"activity_5": 51898.455729, "activity_10": 51603.396449, "activity_20": 53055.469773, "activity_30": 53840.265751}, "trend_signal": 0, "fair_value": 50838.765863, "relative_strength": -22.202432, "rate_of_change": 0.3491060842586343, "market_dynamics": -0.518469, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52094.434021, "high": 54494.177047, "low": 52094.434021, "close": 53994.230469, "volume": 5335}, "trend_line": 53864.365104, "activity_lines": {"activity_5": 52905.68099, "activity_10": 51948.086648, "activity_20": 52985.225558, "activity_30": 53861.570128}, "trend_signal": 0, "fair_value": 50896.742476, "relative_strength": -26.18142, "rate_of_change": 0.37334605479724325, "market_dynamics": -0.42204, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53420.0, "high": 53570.0, "low": 50150.0, "close": 53260.0, "volume": 13595}, "trend_line": 54110.219401, "activity_lines": {"activity_5": 53298.86901, "activity_10": 52169.279332, "activity_20": 52857.085677, "activity_30": 53822.578831}, "trend_signal": 0, "fair_value": 50953.85433, "relative_strength": -25.717887, "rate_of_change": 0.4564321820656679, "market_dynamics": -0.24242, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53260.0, "high": 55820.0, "low": 52260.0, "close": 54200.0, "volume": 3842}, "trend_line": 54360.083073, "activity_lines": {"activity_5": 53735.70651, "activity_10": 52600.727983, "activity_20": 52849.134673, "activity_30": 53828.371127}, "trend_signal": 0, "fair_value": 51012.95787, "relative_strength": -22.817789, "rate_of_change": 0.46176798905269606, "market_dynamics": -0.119551, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54500.0, "high": 55770.0, "low": 53290.0, "close": 54830.0, "volume": 6551}, "trend_line": 54541.977083, "activity_lines": {"activity_5": 54198.177604, "activity_10": 53134.072727, "activity_20": 52931.105283, "activity_30": 53858.688349}, "trend_signal": 0, "fair_value": 51082.69505, "relative_strength": -22.183915, "rate_of_change": 0.334609514403669, "market_dynamics": 0.029949, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54830.0, "high": 59490.0, "low": 54460.0, "close": 59300.0, "volume": 19818}, "trend_line": 54814.224349, "activity_lines": {"activity_5": 55928.948698, "activity_10": 54460.585795, "activity_20": 53465.521336, "activity_30": 54165.657569}, "trend_signal": 0, "fair_value": 51160.852251, "relative_strength": -16.653462, "rate_of_change": 0.49915181033078887, "market_dynamics": 0.276954, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59300.0, "high": 59710.0, "low": 57200.0, "close": 57790.0, "volume": 125349}, "trend_line": 55034.138932, "activity_lines": {"activity_5": 56820.0, "activity_10": 55323.367543, "activity_20": 53862.763653, "activity_30": 54357.643095}, "trend_signal": 0, "fair_value": 51226.576635, "relative_strength": -15.391127, "rate_of_change": 0.40119984476988635, "market_dynamics": 0.605906, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59370.0, "high": 60240.0, "low": 54100.0, "close": 59370.0, "volume": 10447}, "trend_line": 55346.373307, "activity_lines": {"activity_5": 57984.666667, "activity_10": 56303.691548, "activity_20": 54420.213635, "activity_30": 54637.376067}, "trend_signal": 0, "fair_value": 51308.640237, "relative_strength": -12.332699, "rate_of_change": 0.5673467070790292, "market_dynamics": 0.751316, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60400.0, "high": 64020.0, "low": 59940.0, "close": 63500.0, "volume": 18345}, "trend_line": 55578.681771, "activity_lines": {"activity_5": 60118.666667, "activity_10": 57850.283594, "activity_20": 55349.968992, "activity_30": 55163.416499}, "trend_signal": 0, "fair_value": 51436.466209, "relative_strength": -6.943397, "rate_of_change": 0.4197356576760921, "market_dynamics": 0.956593, "expectation": {"probability": 51.6281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19cea43-e6a5-4f49-99be-9ce20504092c/", "share_image": "https://sharemaestro.com/terminal/a19cea43-e6a5-4f49-99be-9ce20504092c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}