{"ticker": {"uuid": "a19d7172-f142-4e0c-bc0f-9f80068fb0db", "symbol": "ALMKS", "name": "Making Science Group, S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMKS fell 4.59%, moving from 8.02 to 7.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.54 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 18.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.54"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.65, "close": 7.65, "volume": 105}, "trend_line": 8.089112, "activity_lines": {"activity_5": 7.85, "activity_10": 7.841927, "activity_20": 7.921233, "activity_30": 8.005863}, "trend_signal": 0, "fair_value": 9.171075, "relative_strength": -10.538773, "rate_of_change": -0.4301054621251797, "market_dynamics": -0.142163, "expectation": {"probability": 18.5668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.662504, "high": 11.662504, "low": 10.787816, "close": 10.787816, "volume": 5}, "trend_line": 12.051254, "activity_lines": {"activity_5": 11.234878, "activity_10": 11.791498, "activity_20": 12.153995, "activity_30": 12.147605}, "trend_signal": 0, "fair_value": 19.261571, "relative_strength": -24.055276, "rate_of_change": -0.24134942439867857, "market_dynamics": -0.44172, "expectation": {"probability": 21.5675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.787816, "high": 10.787816, "low": 10.787816, "close": 10.787816, "volume": 5}, "trend_line": 12.023717, "activity_lines": {"activity_5": 10.969233, "activity_10": 11.547646, "activity_20": 12.008445, "activity_30": 12.066093}, "trend_signal": 0, "fair_value": 19.189145, "relative_strength": -24.93126, "rate_of_change": -0.2284990425062868, "market_dynamics": -0.73651, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.787816, "high": 10.787816, "low": 10.787816, "close": 10.787816, "volume": 5}, "trend_line": 11.999421, "activity_lines": {"activity_5": 10.83317, "activity_10": 11.337367, "activity_20": 11.869143, "activity_30": 11.986358}, "trend_signal": 0, "fair_value": 19.117948, "relative_strength": -21.705159, "rate_of_change": -0.20206729749211205, "market_dynamics": -0.909292, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.787816, "high": 10.787816, "low": 10.787816, "close": 10.787816, "volume": 5}, "trend_line": 11.975124, "activity_lines": {"activity_5": 10.781337, "activity_10": 11.160663, "activity_20": 11.737477, "activity_30": 11.90819}, "trend_signal": 0, "fair_value": 19.047947, "relative_strength": -23.265586, "rate_of_change": -0.20248476989015285, "market_dynamics": -0.983482, "expectation": {"probability": 19.1392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.787816, "high": 10.787816, "low": 10.787816, "close": 10.787816, "volume": 5}, "trend_line": 11.950827, "activity_lines": {"activity_5": 10.787816, "activity_10": 11.017532, "activity_20": 11.613679, "activity_30": 11.831589}, "trend_signal": 0, "fair_value": 18.979112, "relative_strength": -19.236514, "rate_of_change": -0.2028956025841478, "market_dynamics": -0.941369, "expectation": {"probability": 18.8435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.787816, "high": 10.787816, "low": 10.399066, "close": 10.399066, "volume": 358}, "trend_line": 11.913572, "activity_lines": {"activity_5": 10.658233, "activity_10": 10.83906, "activity_20": 11.461418, "activity_30": 11.731476}, "trend_signal": 0, "fair_value": 18.908203, "relative_strength": -23.974497, "rate_of_change": -0.31173574849673613, "market_dynamics": -0.826864, "expectation": {"probability": 17.844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.787816, "high": 10.787816, "low": 10.787816, "close": 10.787816, "volume": 5}, "trend_line": 11.889275, "activity_lines": {"activity_5": 10.684149, "activity_10": 10.77368, "activity_20": 11.356594, "activity_30": 11.658846}, "trend_signal": 0, "fair_value": 18.841642, "relative_strength": -20.850231, "rate_of_change": -0.20394387174560813, "market_dynamics": -0.758455, "expectation": {"probability": 21.1224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.787816, "high": 10.787816, "low": 10.787816, "close": 10.787816, "volume": 5}, "trend_line": 11.866598, "activity_lines": {"activity_5": 10.710066, "activity_10": 10.74364, "activity_20": 11.260333, "activity_30": 11.587784}, "trend_signal": 0, "fair_value": 18.776164, "relative_strength": -20.467332, "rate_of_change": -0.1907349270666196, "market_dynamics": -0.671449, "expectation": {"probability": 19.2932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.787816, "high": 10.787816, "low": 10.787816, "close": 10.787816, "volume": 5}, "trend_line": 11.842301, "activity_lines": {"activity_5": 10.735983, "activity_10": 10.736572, "activity_20": 11.172632, "activity_30": 11.518185}, "trend_signal": 0, "fair_value": 18.711742, "relative_strength": -17.872145, "rate_of_change": -0.20475118479617244, "market_dynamics": -0.577691, "expectation": {"probability": 19.0566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.787816, "high": 10.787816, "low": 10.787816, "close": 10.787816, "volume": 5}, "trend_line": 11.814764, "activity_lines": {"activity_5": 10.761899, "activity_10": 10.745407, "activity_20": 11.093494, "activity_30": 11.450154}, "trend_signal": 0, "fair_value": 18.64835, "relative_strength": -17.327483, "rate_of_change": -0.23253082319053187, "market_dynamics": -0.534499, "expectation": {"probability": 18.782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.787816, "high": 10.787817, "low": 10.204691, "close": 10.301879, "volume": 62}, "trend_line": 11.777509, "activity_lines": {"activity_5": 10.625837, "activity_10": 10.664123, "activity_20": 10.976638, "activity_30": 11.352549}, "trend_signal": 0, "fair_value": 18.582109, "relative_strength": -18.252552, "rate_of_change": -0.31532580760817597, "market_dynamics": -0.490979, "expectation": {"probability": 18.1425, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 11.717577, "activity_lines": {"activity_5": 10.496254, "activity_10": 10.591674, "activity_20": 10.870657, "activity_30": 11.257347}, "trend_signal": 0, "fair_value": 18.51691, "relative_strength": -18.042269, "rate_of_change": -0.5088682165303365, "market_dynamics": -0.456551, "expectation": {"probability": 18.2558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 11.647926, "activity_lines": {"activity_5": 10.399066, "activity_10": 10.528061, "activity_20": 10.775783, "activity_30": 11.166011}, "trend_signal": 0, "fair_value": 18.45273, "relative_strength": -18.08421, "rate_of_change": -0.5944146985336675, "market_dynamics": -0.399199, "expectation": {"probability": 18.0438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 11.576655, "activity_lines": {"activity_5": 10.334275, "activity_10": 10.473282, "activity_20": 10.692017, "activity_30": 11.07917}, "trend_signal": 0, "fair_value": 18.389545, "relative_strength": -16.75236, "rate_of_change": -0.6118771702361384, "market_dynamics": -0.311617, "expectation": {"probability": 17.7974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 11.500525, "activity_lines": {"activity_5": 10.301879, "activity_10": 10.427339, "activity_20": 10.619358, "activity_30": 10.996926}, "trend_signal": 0, "fair_value": 18.327332, "relative_strength": -17.55026, "rate_of_change": -0.657616556768781, "market_dynamics": -0.191343, "expectation": {"probability": 17.5576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.204691, "high": 10.301879, "low": 10.204691, "close": 10.301879, "volume": 5}, "trend_line": 11.424394, "activity_lines": {"activity_5": 10.301879, "activity_10": 10.390231, "activity_20": 10.558269, "activity_30": 10.919594}, "trend_signal": 0, "fair_value": 18.266069, "relative_strength": -14.464121, "rate_of_change": -0.6619784748957128, "market_dynamics": -0.079772, "expectation": {"probability": 17.3242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 11.348264, "activity_lines": {"activity_5": 10.301879, "activity_10": 10.35489, "activity_20": 10.508749, "activity_30": 10.847174}, "trend_signal": 0, "fair_value": 18.205734, "relative_strength": -12.993985, "rate_of_change": -0.6663810789438734, "market_dynamics": 0.002129, "expectation": {"probability": 18.0217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 11.272134, "activity_lines": {"activity_5": 10.301879, "activity_10": 10.328385, "activity_20": 10.4708, "activity_30": 10.779665}, "trend_signal": 0, "fair_value": 18.146307, "relative_strength": -11.340433, "rate_of_change": -0.6708515064506864, "market_dynamics": 0.034835, "expectation": {"probability": 17.8125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 11.196004, "activity_lines": {"activity_5": 10.301879, "activity_10": 10.310714, "activity_20": 10.441181, "activity_30": 10.717068}, "trend_signal": 0, "fair_value": 18.087766, "relative_strength": -9.921475, "rate_of_change": -0.6753823189113893, "market_dynamics": 0.084893, "expectation": {"probability": 17.5694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 11.119874, "activity_lines": {"activity_5": 10.301879, "activity_10": 10.301879, "activity_20": 10.418041, "activity_30": 10.659383}, "trend_signal": 0, "fair_value": 18.030093, "relative_strength": -6.798477, "rate_of_change": -0.6799747481333601, "market_dynamics": 0.197211, "expectation": {"probability": 17.3328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 11.043743, "activity_lines": {"activity_5": 10.301879, "activity_10": 10.301879, "activity_20": 10.396752, "activity_30": 10.606609}, "trend_signal": 0, "fair_value": 17.973268, "relative_strength": -5.948489, "rate_of_change": -0.6846390525648058, "market_dynamics": 0.113895, "expectation": {"probability": 17.1024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 10.965993, "activity_lines": {"activity_5": 10.301879, "activity_10": 10.301879, "activity_20": 10.377778, "activity_30": 10.558746}, "trend_signal": 0, "fair_value": 17.917273, "relative_strength": -8.769223, "rate_of_change": -0.7040185560276075, "market_dynamics": 0.054874, "expectation": {"probability": 16.8782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 10.888243, "activity_lines": {"activity_5": 10.301879, "activity_10": 10.301879, "activity_20": 10.361117, "activity_30": 10.5159}, "trend_signal": 0, "fair_value": 17.862089, "relative_strength": -8.400737, "rate_of_change": -0.709010118828272, "market_dynamics": 0.017121, "expectation": {"probability": 16.6597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 10.810493, "activity_lines": {"activity_5": 10.301879, "activity_10": 10.301879, "activity_20": 10.34677, "activity_30": 10.47807}, "trend_signal": 0, "fair_value": 17.807699, "relative_strength": -10.442975, "rate_of_change": -0.71407296843026, "market_dynamics": -0.05983, "expectation": {"probability": 15.8431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 10.729504, "activity_lines": {"activity_5": 10.301879, "activity_10": 10.301879, "activity_20": 10.334738, "activity_30": 10.445257}, "trend_signal": 0, "fair_value": 17.754086, "relative_strength": -10.83932, "rate_of_change": -0.7491702737331116, "market_dynamics": 0.251729, "expectation": {"probability": 16.2393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.537191, "high": 12.537191, "low": 12.051253, "close": 12.051253, "volume": 207}, "trend_line": 10.706827, "activity_lines": {"activity_5": 10.885004, "activity_10": 10.619947, "activity_20": 10.491626, "activity_30": 10.530531}, "trend_signal": 0, "fair_value": 17.71364, "relative_strength": 3.628792, "rate_of_change": -0.21135180153714317, "market_dynamics": 0.670156, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.051253, "high": 12.051253, "low": 12.051253, "close": 12.051253, "volume": 5}, "trend_line": 10.68415, "activity_lines": {"activity_5": 11.351503, "activity_10": 10.906208, "activity_20": 10.640647, "activity_30": 10.617268}, "trend_signal": 0, "fair_value": 17.673764, "relative_strength": 1.296947, "rate_of_change": -0.21179944347657653, "market_dynamics": 0.958625, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.051253, "high": 12.051253, "low": 12.051253, "close": 12.051253, "volume": 5}, "trend_line": 10.68415, "activity_lines": {"activity_5": 11.701378, "activity_10": 11.160663, "activity_20": 10.783651, "activity_30": 10.705468}, "trend_signal": 1, "fair_value": 17.634446, "relative_strength": 0.601686, "rate_of_change": 0.0, "market_dynamics": 1.21004, "expectation": {"probability": 15.678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.051253, "high": 12.051253, "low": 12.051253, "close": 12.051253, "volume": 5}, "trend_line": 10.697108, "activity_lines": {"activity_5": 11.934628, "activity_10": 11.38331, "activity_20": 10.920639, "activity_30": 10.793668}, "trend_signal": 1, "fair_value": 17.595674, "relative_strength": 1.195032, "rate_of_change": 0.12128246046713458, "market_dynamics": 1.253181, "expectation": {"probability": 14.8893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.051253, "high": 12.051253, "low": 12.051253, "close": 12.051253, "volume": 3}, "trend_line": 10.742462, "activity_lines": {"activity_5": 12.051253, "activity_10": 11.574151, "activity_20": 11.051611, "activity_30": 10.881033}, "trend_signal": 1, "fair_value": 17.557436, "relative_strength": 1.755204, "rate_of_change": 0.42398375336585997, "market_dynamics": 1.144575, "expectation": {"probability": 14.0152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.051253, "high": 12.051253, "low": 12.051253, "close": 12.051253, "volume": 4}, "trend_line": 10.784577, "activity_lines": {"activity_5": 12.051253, "activity_10": 11.733185, "activity_20": 11.176566, "activity_30": 10.965471}, "trend_signal": 1, "fair_value": 17.519723, "relative_strength": 3.504032, "rate_of_change": 0.39204234560011286, "market_dynamics": 1.12117, "expectation": {"probability": 13.2379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.051253, "high": 12.051253, "low": 12.051253, "close": 12.051253, "volume": 5}, "trend_line": 10.826691, "activity_lines": {"activity_5": 12.051253, "activity_10": 11.860412, "activity_20": 11.293191, "activity_30": 11.047192}, "trend_signal": 1, "fair_value": 17.482522, "relative_strength": 2.93724, "rate_of_change": 0.3905021031422907, "market_dynamics": 1.093675, "expectation": {"probability": 12.5424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.051253, "high": 12.051253, "low": 12.051253, "close": 12.051253, "volume": 5}, "trend_line": 10.868806, "activity_lines": {"activity_5": 12.051253, "activity_10": 11.955833, "activity_20": 11.401486, "activity_30": 11.126196}, "trend_signal": 1, "fair_value": 17.445824, "relative_strength": 4.239654, "rate_of_change": 0.3889923523262926, "market_dynamics": 1.062794, "expectation": {"probability": 11.9163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.051253, "high": 12.051253, "low": 12.051253, "close": 12.051253, "volume": 5}, "trend_line": 10.91092, "activity_lines": {"activity_5": 12.051253, "activity_10": 12.019446, "activity_20": 11.50145, "activity_30": 11.202483}, "trend_signal": 1, "fair_value": 17.409619, "relative_strength": 0.811466, "rate_of_change": 0.3874758644141918, "market_dynamics": 1.026819, "expectation": {"probability": 11.3497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.051253, "high": 12.051253, "low": 12.051253, "close": 12.051253, "volume": 45}, "trend_line": 10.953035, "activity_lines": {"activity_5": 12.051253, "activity_10": 12.051253, "activity_20": 11.593084, "activity_30": 11.276052}, "trend_signal": 1, "fair_value": 17.373897, "relative_strength": 1.524221, "rate_of_change": 0.3859894491023581, "market_dynamics": 1.017992, "expectation": {"probability": 10.8346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.051253, "high": 12.051253, "low": 10.59344, "close": 11.079378, "volume": 105}, "trend_line": 10.975712, "activity_lines": {"activity_5": 11.727295, "activity_10": 11.874548, "activity_20": 11.583828, "activity_30": 11.284204}, "trend_signal": 1, "fair_value": 17.332211, "relative_strength": -6.998999, "rate_of_change": 0.20703850576575203, "market_dynamics": 0.965684, "expectation": {"probability": 17.1261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.079378, "high": 11.079378, "low": 11.079378, "close": 11.079378, "volume": 5}, "trend_line": 10.985431, "activity_lines": {"activity_5": 11.468128, "activity_10": 11.715514, "activity_20": 11.570869, "activity_30": 11.290892}, "trend_signal": 1, "fair_value": 17.291074, "relative_strength": -8.118429, "rate_of_change": 0.08855006399585263, "market_dynamics": 0.761419, "expectation": {"probability": 13.4036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.079378, "high": 11.079378, "low": 10.59344, "close": 10.59344, "volume": 5}, "trend_line": 10.978951, "activity_lines": {"activity_5": 11.111774, "activity_10": 11.485798, "activity_20": 11.507929, "activity_30": 11.265602}, "trend_signal": 1, "fair_value": 17.247299, "relative_strength": -13.887697, "rate_of_change": -0.058987216796499105, "market_dynamics": 0.420547, "expectation": {"probability": 15.784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.59344, "high": 10.59344, "low": 10.59344, "close": 10.59344, "volume": 5}, "trend_line": 10.972472, "activity_lines": {"activity_5": 10.852607, "activity_10": 11.282588, "activity_20": 11.4436, "activity_30": 11.24073}, "trend_signal": 0, "fair_value": 17.204092, "relative_strength": -13.126298, "rate_of_change": -0.05901292391231701, "market_dynamics": 0.034247, "expectation": {"probability": 15.9614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.59344, "high": 10.59344, "low": 10.59344, "close": 10.59344, "volume": 5}, "trend_line": 10.965993, "activity_lines": {"activity_5": 10.690628, "activity_10": 11.105883, "activity_20": 11.377882, "activity_30": 11.216277}, "trend_signal": 0, "fair_value": 17.161442, "relative_strength": -13.684415, "rate_of_change": -0.059047769727738356, "market_dynamics": -0.418523, "expectation": {"probability": 16.0628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.59344, "high": 10.59344, "low": 10.59344, "close": 10.59344, "volume": 5}, "trend_line": 10.975712, "activity_lines": {"activity_5": 10.625836, "activity_10": 10.955685, "activity_20": 11.310777, "activity_30": 11.192241}, "trend_signal": 0, "fair_value": 17.11934, "relative_strength": -14.567205, "rate_of_change": 0.08862854462884007, "market_dynamics": -0.699619, "expectation": {"probability": 15.9083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.59344, "high": 10.59344, "low": 10.301879, "close": 10.301879, "volume": 5}, "trend_line": 10.975712, "activity_lines": {"activity_5": 10.496253, "activity_10": 10.77898, "activity_20": 11.214515, "activity_30": 11.148768}, "trend_signal": 0, "fair_value": 17.016571, "relative_strength": -16.229307, "rate_of_change": 0.0, "market_dynamics": -0.843451, "expectation": {"probability": 15.8804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.301879, "high": 10.301879, "low": 10.204691, "close": 10.204691, "volume": 254}, "trend_line": 10.972472, "activity_lines": {"activity_5": 10.386107, "activity_10": 10.616412, "activity_20": 11.108997, "activity_30": 11.099025}, "trend_signal": 0, "fair_value": 16.910706, "relative_strength": -17.062124, "rate_of_change": -0.029519725007360886, "market_dynamics": -0.824584, "expectation": {"probability": 15.7331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.010316, "high": 10.107503, "low": 9.913128, "close": 10.107503, "volume": 524}, "trend_line": 10.965993, "activity_lines": {"activity_5": 10.269482, "activity_10": 10.469747, "activity_20": 10.994686, "activity_30": 11.04322}, "trend_signal": 0, "fair_value": 16.801127, "relative_strength": -15.871237, "rate_of_change": -0.059047769727738356, "market_dynamics": -0.685656, "expectation": {"probability": 15.561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.107503, "high": 10.107503, "low": 10.107503, "close": 10.107503, "volume": 5}, "trend_line": 10.959514, "activity_lines": {"activity_5": 10.185253, "activity_10": 10.358423, "activity_20": 10.881301, "activity_30": 10.987834}, "trend_signal": 0, "fair_value": 16.669906, "relative_strength": -14.881501, "rate_of_change": -0.05908265671881052, "market_dynamics": -0.692857, "expectation": {"probability": 15.2645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.107503, "high": 10.107503, "low": 9.670159, "close": 9.670159, "volume": 161}, "trend_line": 10.938456, "activity_lines": {"activity_5": 9.987638, "activity_10": 10.202923, "activity_20": 10.727189, "activity_30": 10.90465}, "trend_signal": 0, "fair_value": 16.538354, "relative_strength": -18.191651, "rate_of_change": -0.19214355673070924, "market_dynamics": -0.655535, "expectation": {"probability": 15.2279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.621565, "high": 9.621565, "low": 9.378596, "close": 9.378596, "volume": 5}, "trend_line": 10.90768, "activity_lines": {"activity_5": 9.754388, "activity_10": 10.020034, "activity_20": 10.556648, "activity_30": 10.804013}, "trend_signal": 0, "fair_value": 16.418537, "relative_strength": -20.745491, "rate_of_change": -0.2813559793082428, "market_dynamics": -0.859292, "expectation": {"probability": 15.1703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.378596, "high": 9.621565, "low": 9.135628, "close": 9.135628, "volume": 344}, "trend_line": 10.868805, "activity_lines": {"activity_5": 9.501701, "activity_10": 9.823892, "activity_20": 10.375694, "activity_30": 10.689687}, "trend_signal": 0, "fair_value": 16.298399, "relative_strength": -20.944075, "rate_of_change": -0.35640026110042744, "market_dynamics": -0.991713, "expectation": {"probability": 15.0872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.087034, "high": 9.087034, "low": 9.087034, "close": 9.087034, "volume": 5}, "trend_line": 10.82831, "activity_lines": {"activity_5": 9.304086, "activity_10": 9.64542, "activity_20": 10.203996, "activity_30": 10.574734}, "trend_signal": 0, "fair_value": 16.17795, "relative_strength": -23.245632, "rate_of_change": -0.3725800582492735, "market_dynamics": -1.107827, "expectation": {"probability": 14.9289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.087034, "high": 9.087034, "low": 9.087034, "close": 9.087034, "volume": 5}, "trend_line": 10.787816, "activity_lines": {"activity_5": 9.174503, "activity_10": 9.494338, "activity_20": 10.046414, "activity_30": 10.462394}, "trend_signal": 0, "fair_value": 16.059973, "relative_strength": -22.245488, "rate_of_change": -0.3739641735413993, "market_dynamics": -1.247102, "expectation": {"probability": 15.0745, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.983771, "high": 8.983771, "low": 8.983771, "close": 8.983771, "volume": 5}, "trend_line": 10.743879, "activity_lines": {"activity_5": 9.07853, "activity_10": 9.35187, "activity_20": 9.893112, "activity_30": 10.346004}, "trend_signal": 0, "fair_value": 15.935152, "relative_strength": -21.932907, "rate_of_change": -0.40728355025706475, "market_dynamics": -1.272876, "expectation": {"probability": 14.1953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.989846, "high": 8.989846, "low": 8.989846, "close": 8.989846, "volume": 5}, "trend_line": 10.700144, "activity_lines": {"activity_5": 9.030341, "activity_10": 9.239773, "activity_20": 9.754996, "activity_30": 10.232841}, "trend_signal": 0, "fair_value": 15.806041, "relative_strength": -20.510554, "rate_of_change": -0.4070689924933058, "market_dynamics": -1.360171, "expectation": {"probability": 16.5708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.038441, "high": 9.038441, "low": 9.038441, "close": 9.038441, "volume": 5}, "trend_line": 10.65803, "activity_lines": {"activity_5": 9.024267, "activity_10": 9.160366, "activity_20": 9.636086, "activity_30": 10.125634}, "trend_signal": 0, "fair_value": 15.680952, "relative_strength": -19.770938, "rate_of_change": -0.39358348822221234, "market_dynamics": -1.308668, "expectation": {"probability": 17.3433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.038441, "high": 9.038441, "low": 9.038441, "close": 9.038441, "volume": 5}, "trend_line": 10.615915, "activity_lines": {"activity_5": 9.024672, "activity_10": 9.102164, "activity_20": 9.531522, "activity_30": 10.021144}, "trend_signal": 0, "fair_value": 15.569466, "relative_strength": -14.140801, "rate_of_change": -0.3951480714541129, "market_dynamics": -1.251064, "expectation": {"probability": 15.7465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.038441, "high": 9.135628, "low": 9.038441, "close": 9.135628, "volume": 54}, "trend_line": 10.57704, "activity_lines": {"activity_5": 9.060713, "activity_10": 9.08107, "activity_20": 9.450562, "activity_30": 9.925642}, "trend_signal": 0, "fair_value": 15.462313, "relative_strength": -14.280637, "rate_of_change": -0.36619547161030497, "market_dynamics": -1.085929, "expectation": {"probability": 18.0488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.135628, "high": 9.184221, "low": 9.135628, "close": 9.184221, "volume": 5}, "trend_line": 10.481472, "activity_lines": {"activity_5": 9.109711, "activity_10": 9.086482, "activity_20": 9.388113, "activity_30": 9.835783}, "trend_signal": 0, "fair_value": 15.35609, "relative_strength": -11.82701, "rate_of_change": -0.9035420117537619, "market_dynamics": -0.848689, "expectation": {"probability": 18.7845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.184221, "high": 9.232816, "low": 9.184221, "close": 9.232816, "volume": 5}, "trend_line": 10.387524, "activity_lines": {"activity_5": 9.161545, "activity_10": 9.109564, "activity_20": 9.339317, "activity_30": 9.755224}, "trend_signal": 0, "fair_value": 15.250797, "relative_strength": -13.250322, "rate_of_change": -0.8963244857210824, "market_dynamics": -0.551164, "expectation": {"probability": 19.6447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.232816, "high": 9.232816, "low": 8.746878, "close": 8.989846, "volume": 243}, "trend_line": 10.285477, "activity_lines": {"activity_5": 9.11619, "activity_10": 9.09112, "activity_20": 9.276174, "activity_30": 9.665051}, "trend_signal": 0, "fair_value": 15.144565, "relative_strength": -15.77807, "rate_of_change": -0.982399655586843, "market_dynamics": -0.162766, "expectation": {"probability": 18.0212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.989846, "high": 8.989846, "low": 8.989846, "close": 8.989846, "volume": 5}, "trend_line": 10.183431, "activity_lines": {"activity_5": 9.074075, "activity_10": 9.075327, "activity_20": 9.220667, "activity_30": 9.581462}, "trend_signal": 0, "fair_value": 15.038951, "relative_strength": -13.345051, "rate_of_change": -0.9921367769331421, "market_dynamics": 0.009991, "expectation": {"probability": 17.1537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.989846, "high": 8.989846, "low": 8.989846, "close": 8.989846, "volume": 5}, "trend_line": 10.081384, "activity_lines": {"activity_5": 9.0352, "activity_10": 9.061301, "activity_20": 9.172796, "activity_30": 9.504457}, "trend_signal": 0, "fair_value": 14.933337, "relative_strength": -12.850203, "rate_of_change": -1.002088588806667, "market_dynamics": 0.143116, "expectation": {"probability": 17.1211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.989846, "high": 8.989846, "low": 8.989846, "close": 8.989846, "volume": 5}, "trend_line": 9.979337, "activity_lines": {"activity_5": 9.006044, "activity_10": 9.049042, "activity_20": 9.132562, "activity_30": 9.434035}, "trend_signal": 0, "fair_value": 14.828341, "relative_strength": -9.356314, "rate_of_change": -1.0122320506787625, "market_dynamics": 0.235291, "expectation": {"probability": 16.9545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.989846, "high": 8.989846, "low": 8.746878, "close": 8.892659, "volume": 205}, "trend_line": 9.87405, "activity_lines": {"activity_5": 8.95745, "activity_10": 9.019003, "activity_20": 9.090707, "activity_30": 9.363927}, "trend_signal": 0, "fair_value": 14.722723, "relative_strength": -10.246115, "rate_of_change": -1.055050049918134, "market_dynamics": 0.342957, "expectation": {"probability": 17.7872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.892659, "high": 8.892659, "low": 8.746878, "close": 8.746878, "volume": 205}, "trend_line": 9.763904, "activity_lines": {"activity_5": 8.88294, "activity_10": 8.964224, "activity_20": 9.04168, "activity_30": 9.291206}, "trend_signal": 0, "fair_value": 14.61617, "relative_strength": -13.528513, "rate_of_change": -1.1155098465168831, "market_dynamics": 0.510861, "expectation": {"probability": 17.6375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.795472, "high": 8.795472, "low": 8.017971, "close": 8.017971, "volume": 105}, "trend_line": 9.629462, "activity_lines": {"activity_5": 8.581659, "activity_10": 8.782218, "activity_20": 8.930174, "activity_30": 9.178565}, "trend_signal": 0, "fair_value": 14.505562, "relative_strength": -21.659674, "rate_of_change": -1.37692873670204, "market_dynamics": 0.336857, "expectation": {"probability": 17.5467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.969378, "high": 7.969378, "low": 7.920784, "close": 7.920784, "volume": 5}, "trend_line": 9.491779, "activity_lines": {"activity_5": 8.312773, "activity_10": 8.601096, "activity_20": 8.819363, "activity_30": 9.068328}, "trend_signal": 0, "fair_value": 14.399279, "relative_strength": -22.744789, "rate_of_change": -1.4298098896906273, "market_dynamics": 0.031884, "expectation": {"probability": 17.4568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.920784, "high": 7.920784, "low": 7.920784, "close": 7.920784, "volume": 5}, "trend_line": 9.386493, "activity_lines": {"activity_5": 8.115159, "activity_10": 8.442062, "activity_20": 8.718965, "activity_30": 8.966973}, "trend_signal": 0, "fair_value": 14.294232, "relative_strength": -19.418413, "rate_of_change": -1.1092335799221575, "market_dynamics": -0.419561, "expectation": {"probability": 17.4804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.920784, "high": 8.503909, "low": 7.920784, "close": 8.503909, "volume": 305}, "trend_line": 9.300644, "activity_lines": {"activity_5": 8.18319, "activity_10": 8.412023, "activity_20": 8.682433, "activity_30": 8.910033}, "trend_signal": 0, "fair_value": 14.189831, "relative_strength": -14.478834, "rate_of_change": -0.9146014384712121, "market_dynamics": -0.444884, "expectation": {"probability": 18.7798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.503909, "high": 8.503909, "low": 8.503909, "close": 8.503909, "volume": 5}, "trend_line": 9.230993, "activity_lines": {"activity_5": 8.277138, "activity_10": 8.395236, "activity_20": 8.650066, "activity_30": 8.85863}, "trend_signal": 0, "fair_value": 14.084194, "relative_strength": -14.507708, "rate_of_change": -0.7488836256930204, "market_dynamics": -0.287588, "expectation": {"probability": 18.1306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.503909, "high": 8.503909, "low": 8.309534, "close": 8.309534, "volume": 5}, "trend_line": 9.154863, "activity_lines": {"activity_5": 8.322492, "activity_10": 8.351943, "activity_20": 8.602196, "activity_30": 8.799181}, "trend_signal": 0, "fair_value": 13.974837, "relative_strength": -19.144936, "rate_of_change": -0.8247216740387426, "market_dynamics": -0.096493, "expectation": {"probability": 17.2601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.309534, "high": 8.309534, "low": 8.309534, "close": 8.309534, "volume": 5}, "trend_line": 9.078733, "activity_lines": {"activity_5": 8.348409, "activity_10": 8.32102, "activity_20": 8.558027, "activity_30": 8.744644}, "trend_signal": 0, "fair_value": 13.864244, "relative_strength": -16.022457, "rate_of_change": -0.8315798936587135, "market_dynamics": 0.126053, "expectation": {"probability": 16.6765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.309534, "high": 8.309534, "low": 8.309534, "close": 8.309534, "volume": 5}, "trend_line": 9.002602, "activity_lines": {"activity_5": 8.348409, "activity_10": 8.302466, "activity_20": 8.517561, "activity_30": 8.695018}, "trend_signal": 0, "fair_value": 13.753651, "relative_strength": -15.966146, "rate_of_change": -0.8385641476624566, "market_dynamics": -0.024175, "expectation": {"probability": 17.4116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.309534, "high": 8.309534, "low": 8.309534, "close": 8.309534, "volume": 5}, "trend_line": 8.936191, "activity_lines": {"activity_5": 8.322492, "activity_10": 8.296281, "activity_20": 8.480306, "activity_30": 8.650304}, "trend_signal": 0, "fair_value": 13.636256, "relative_strength": -15.833409, "rate_of_change": -0.7376867265708145, "market_dynamics": -0.00158, "expectation": {"probability": 16.6521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.309534, "high": 8.989846, "low": 8.309534, "close": 8.989846, "volume": 2005}, "trend_line": 8.895696, "activity_lines": {"activity_5": 8.536305, "activity_10": 8.424392, "activity_20": 8.511082, "activity_30": 8.653766}, "trend_signal": 0, "fair_value": 13.52013, "relative_strength": -7.103064, "rate_of_change": -0.4531572792032055, "market_dynamics": 0.427478, "expectation": {"probability": 17.3589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.989846, "high": 8.989846, "low": 8.989846, "close": 8.989846, "volume": 5}, "trend_line": 8.858441, "activity_lines": {"activity_5": 8.717721, "activity_10": 8.548085, "activity_20": 8.54209, "activity_30": 8.65984}, "trend_signal": 0, "fair_value": 13.398439, "relative_strength": -5.645064, "rate_of_change": -0.41879803446520697, "market_dynamics": 0.757754, "expectation": {"probability": 15.9027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.989846, "high": 8.989846, "low": 8.989846, "close": 8.989846, "volume": 5}, "trend_line": 8.821186, "activity_lines": {"activity_5": 8.853784, "activity_10": 8.654108, "activity_20": 8.573328, "activity_30": 8.668318}, "trend_signal": 0, "fair_value": 13.277367, "relative_strength": -4.400156, "rate_of_change": -0.4205593286674062, "market_dynamics": 1.070967, "expectation": {"probability": 15.8524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.989846, "high": 8.989846, "low": 8.989846, "close": 8.989846, "volume": 5}, "trend_line": 8.798508, "activity_lines": {"activity_5": 8.944492, "activity_10": 8.740693, "activity_20": 8.605261, "activity_30": 8.679199}, "trend_signal": 0, "fair_value": 13.156295, "relative_strength": -3.219934, "rate_of_change": -0.2570856118440407, "market_dynamics": 1.322622, "expectation": {"probability": 15.8024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.989846, "high": 8.989846, "low": 8.989846, "close": 8.989846, "volume": 5}, "trend_line": 8.78555, "activity_lines": {"activity_5": 8.989846, "activity_10": 8.80784, "activity_20": 8.63812, "activity_30": 8.691543}, "trend_signal": 0, "fair_value": 13.035222, "relative_strength": -2.771038, "rate_of_change": -0.1472749698016909, "market_dynamics": 1.220466, "expectation": {"probability": 15.7527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.941253, "high": 8.989846, "low": 8.260941, "close": 8.309534, "volume": 2655}, "trend_line": 8.758014, "activity_lines": {"activity_5": 8.763075, "activity_10": 8.74246, "activity_20": 8.607344, "activity_30": 8.660833}, "trend_signal": 0, "fair_value": 12.910407, "relative_strength": -9.207683, "rate_of_change": -0.31342374694812886, "market_dynamics": 1.207449, "expectation": {"probability": 16.5575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.309534, "high": 8.309534, "low": 8.309534, "close": 8.309534, "volume": 5}, "trend_line": 8.732097, "activity_lines": {"activity_5": 8.581659, "activity_10": 8.680613, "activity_20": 8.579808, "activity_30": 8.631898}, "trend_signal": 0, "fair_value": 12.785592, "relative_strength": -10.898707, "rate_of_change": -0.2959232538335717, "market_dynamics": 1.048493, "expectation": {"probability": 16.0845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.309534, "high": 8.309534, "low": 8.309534, "close": 8.309534, "volume": 5}, "trend_line": 8.70618, "activity_lines": {"activity_5": 8.445596, "activity_10": 8.618767, "activity_20": 8.555511, "activity_30": 8.604636}, "trend_signal": 0, "fair_value": 12.687984, "relative_strength": -10.050155, "rate_of_change": -0.2968015586633972, "market_dynamics": 0.867295, "expectation": {"probability": 15.9453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.309534, "high": 8.309535, "low": 7.969378, "close": 8.212346, "volume": 969}, "trend_line": 8.680466, "activity_lines": {"activity_5": 8.322492, "activity_10": 8.53925, "activity_20": 8.525197, "activity_30": 8.572776}, "trend_signal": 0, "fair_value": 12.590371, "relative_strength": -8.799605, "rate_of_change": -0.29535341561971706, "market_dynamics": 0.587723, "expectation": {"probability": 16.3337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.212346, "high": 8.212346, "low": 7.969378, "close": 7.969378, "volume": 903}, "trend_line": 8.646451, "activity_lines": {"activity_5": 8.170232, "activity_10": 8.417324, "activity_20": 8.475447, "activity_30": 8.526899}, "trend_signal": 0, "fair_value": 12.494911, "relative_strength": -11.76634, "rate_of_change": -0.3918568427086559, "market_dynamics": 0.21401, "expectation": {"probability": 16.3337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.775002, "high": 7.775002, "low": 7.726408, "close": 7.775002, "volume": 304}, "trend_line": 8.604336, "activity_lines": {"activity_5": 8.021211, "activity_10": 8.266241, "activity_20": 8.411581, "activity_30": 8.470677}, "trend_signal": 0, "fair_value": 12.398204, "relative_strength": -12.289511, "rate_of_change": -0.4870784556577119, "market_dynamics": -0.106203, "expectation": {"probability": 16.4434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.629221, "high": 7.629221, "low": 7.629221, "close": 7.629221, "volume": 5}, "trend_line": 8.557362, "activity_lines": {"activity_5": 7.859232, "activity_10": 8.110741, "activity_20": 8.338459, "activity_30": 8.407766}, "trend_signal": 0, "fair_value": 12.299945, "relative_strength": -14.867316, "rate_of_change": -0.5459340499952642, "market_dynamics": -0.466066, "expectation": {"probability": 15.8224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.629221, "high": 7.629221, "low": 7.629221, "close": 7.629221, "volume": 5}, "trend_line": 8.507148, "activity_lines": {"activity_5": 7.742606, "activity_10": 7.97998, "activity_20": 8.267188, "activity_30": 8.347886}, "trend_signal": 0, "fair_value": 12.201686, "relative_strength": -17.091803, "rate_of_change": -0.5867929859692584, "market_dynamics": -0.721134, "expectation": {"probability": 15.8796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.629221, "high": 7.969378, "low": 7.629221, "close": 7.969378, "volume": 1805}, "trend_line": 8.466654, "activity_lines": {"activity_5": 7.784721, "activity_10": 7.935804, "activity_20": 8.229701, "activity_30": 8.313191}, "trend_signal": 0, "fair_value": 12.105608, "relative_strength": -14.990069, "rate_of_change": -0.4759997122419957, "market_dynamics": -0.667724, "expectation": {"probability": 16.9235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.920784, "high": 7.920784, "low": 7.920784, "close": 7.920784, "volume": 5}, "trend_line": 8.422919, "activity_lines": {"activity_5": 7.826836, "activity_10": 7.901346, "activity_20": 8.187355, "activity_30": 8.277974}, "trend_signal": 0, "fair_value": 12.012927, "relative_strength": -14.93046, "rate_of_change": -0.5165558909103863, "market_dynamics": -0.702682, "expectation": {"probability": 16.4686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.920783, "high": 7.920783, "low": 7.629221, "close": 7.629221, "volume": 818}, "trend_line": 8.377565, "activity_lines": {"activity_5": 7.775003, "activity_10": 7.833315, "activity_20": 8.120018, "activity_30": 8.226768}, "trend_signal": 0, "fair_value": 11.918997, "relative_strength": -17.631521, "rate_of_change": -0.5384594105677577, "market_dynamics": -0.645754, "expectation": {"probability": 16.4686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.629221, "high": 7.629221, "low": 7.629221, "close": 7.629221, "volume": 5}, "trend_line": 8.332211, "activity_lines": {"activity_5": 7.732888, "activity_10": 7.777653, "activity_20": 8.056846, "activity_30": 8.178487}, "trend_signal": 0, "fair_value": 11.830631, "relative_strength": -19.039994, "rate_of_change": -0.5413744924688909, "market_dynamics": -0.646944, "expectation": {"probability": 16.6438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.580627, "high": 7.629221, "low": 7.580627, "close": 7.629221, "volume": 5}, "trend_line": 8.286857, "activity_lines": {"activity_5": 7.690773, "activity_10": 7.73436, "activity_20": 7.996914, "activity_30": 8.133133}, "trend_signal": 0, "fair_value": 11.749067, "relative_strength": -18.263737, "rate_of_change": -0.5443213091939183, "market_dynamics": -0.848962, "expectation": {"probability": 16.621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.629221, "high": 8.358128, "low": 7.629221, "close": 8.358128, "volume": 1816}, "trend_line": 8.265799, "activity_lines": {"activity_5": 7.891628, "activity_10": 7.835966, "activity_20": 8.009641, "activity_30": 8.137731}, "trend_signal": 0, "fair_value": 11.673412, "relative_strength": -9.517862, "rate_of_change": -0.2541132301426225, "market_dynamics": -0.473349, "expectation": {"probability": 17.4946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.503909, "high": 8.503909, "low": 8.358128, "close": 8.503909, "volume": 305}, "trend_line": 8.252841, "activity_lines": {"activity_5": 8.115159, "activity_10": 7.961426, "activity_20": 8.03602, "activity_30": 8.153093}, "trend_signal": 0, "fair_value": 11.61044, "relative_strength": -7.618706, "rate_of_change": -0.15676645415645069, "market_dynamics": -0.112801, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.503909, "high": 8.503909, "low": 8.503909, "close": 8.503909, "volume": 5}, "trend_line": 8.244742, "activity_lines": {"activity_5": 8.299815, "activity_10": 8.077167, "activity_20": 8.061474, "activity_30": 8.169291}, "trend_signal": 0, "fair_value": 11.547468, "relative_strength": -6.174793, "rate_of_change": -0.0981359025334383, "market_dynamics": 0.321878, "expectation": {"probability": 16.2365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.503909, "high": 8.989846, "low": 8.503909, "close": 8.989846, "volume": 805}, "trend_line": 8.277138, "activity_lines": {"activity_5": 8.588138, "activity_10": 8.268008, "activity_20": 8.135522, "activity_30": 8.217362}, "trend_signal": 0, "fair_value": 11.48081, "relative_strength": -0.747426, "rate_of_change": 0.3929292147650019, "market_dynamics": 0.877088, "expectation": {"probability": 17.1714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.087034, "high": 9.087034, "low": 8.989846, "close": 8.989846, "volume": 505}, "trend_line": 8.312773, "activity_lines": {"activity_5": 8.785752, "activity_10": 8.43411, "activity_20": 8.209569, "activity_30": 8.263344}, "trend_signal": 0, "fair_value": 11.414769, "relative_strength": 1.029523, "rate_of_change": 0.4305232074178199, "market_dynamics": 1.009801, "expectation": {"probability": 14.6239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.989846, "high": 8.989846, "low": 8.989846, "close": 8.989846, "volume": 5}, "trend_line": 8.348409, "activity_lines": {"activity_5": 8.892659, "activity_10": 8.575474, "activity_20": 8.283617, "activity_30": 8.307026}, "trend_signal": 0, "fair_value": 11.348729, "relative_strength": 9.967153, "rate_of_change": 0.42868968032689236, "market_dynamics": 1.083836, "expectation": {"probability": 14.5779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.989847, "high": 8.989847, "low": 8.844066, "close": 8.892659, "volume": 505}, "trend_line": 8.361367, "activity_lines": {"activity_5": 8.925055, "activity_10": 8.680613, "activity_20": 8.348409, "activity_30": 8.342139}, "trend_signal": 0, "fair_value": 11.282375, "relative_strength": 11.402653, "rate_of_change": 0.15521520328004246, "market_dynamics": 1.159591, "expectation": {"probability": 13.3516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.892659, "high": 8.892659, "low": 8.892659, "close": 8.892659, "volume": 4}, "trend_line": 8.374325, "activity_lines": {"activity_5": 8.931534, "activity_10": 8.768082, "activity_20": 8.413663, "activity_30": 8.376415}, "trend_signal": 1, "fair_value": 11.215093, "relative_strength": 8.606048, "rate_of_change": 0.15497465904798982, "market_dynamics": 1.045952, "expectation": {"probability": 9.1174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.892659, "high": 8.892659, "low": 8.892659, "close": 8.892659, "volume": 4}, "trend_line": 8.393763, "activity_lines": {"activity_5": 8.912096, "activity_10": 8.832579, "activity_20": 8.476141, "activity_30": 8.409856}, "trend_signal": 1, "fair_value": 11.14472, "relative_strength": 4.960775, "rate_of_change": 0.2321142301021178, "market_dynamics": 0.940587, "expectation": {"probability": 8.9439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.892659, "high": 8.892659, "low": 8.746878, "close": 8.746878, "volume": 304}, "trend_line": 8.408341, "activity_lines": {"activity_5": 8.850544, "activity_10": 8.847599, "activity_20": 8.521958, "activity_30": 8.432638}, "trend_signal": 1, "fair_value": 11.072175, "relative_strength": 0.166575, "rate_of_change": 0.173676573903745, "market_dynamics": 0.856395, "expectation": {"probability": 7.2788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.892659, "high": 8.892659, "low": 8.552503, "close": 8.698284, "volume": 974}, "trend_line": 8.421299, "activity_lines": {"activity_5": 8.788992, "activity_10": 8.833463, "activity_20": 8.561064, "activity_30": 8.451344}, "trend_signal": 1, "fair_value": 11.000219, "relative_strength": -0.07629, "rate_of_change": 0.15410887831498937, "market_dynamics": 0.803295, "expectation": {"probability": 12.8342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.698284, "high": 8.698284, "low": 8.698284, "close": 8.698284, "volume": 5}, "trend_line": 8.434258, "activity_lines": {"activity_5": 8.746878, "activity_10": 8.813142, "activity_20": 8.597857, "activity_30": 8.469214}, "trend_signal": 1, "fair_value": 10.929509, "relative_strength": -1.871081, "rate_of_change": 0.1538836229422609, "market_dynamics": 0.716962, "expectation": {"probability": 13.3659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.698284, "high": 8.844066, "low": 8.698284, "close": 8.795472, "volume": 103}, "trend_line": 8.427779, "activity_lines": {"activity_5": 8.750118, "activity_10": 8.806957, "activity_20": 8.640434, "activity_30": 8.492518}, "trend_signal": 1, "fair_value": 10.859422, "relative_strength": 1.131682, "rate_of_change": -0.07681766433989295, "market_dynamics": 0.663253, "expectation": {"probability": 13.1749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.795472, "high": 8.795472, "low": 8.795472, "close": 8.795472, "volume": 5}, "trend_line": 8.421299, "activity_lines": {"activity_5": 8.759836, "activity_10": 8.795472, "activity_20": 8.678152, "activity_30": 8.51624}, "trend_signal": 1, "fair_value": 10.788711, "relative_strength": 0.886439, "rate_of_change": -0.07688858476236526, "market_dynamics": 0.63187, "expectation": {"probability": 8.9376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.795472, "high": 8.795472, "low": 8.795472, "close": 8.795472, "volume": 5}, "trend_line": 8.41482, "activity_lines": {"activity_5": 8.776034, "activity_10": 8.78752, "activity_20": 8.710317, "activity_30": 8.54038}, "trend_signal": 1, "fair_value": 10.718624, "relative_strength": 0.206122, "rate_of_change": -0.0769358741448177, "market_dynamics": 0.426214, "expectation": {"probability": 8.7459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.795472, "high": 8.795472, "low": 8.795472, "close": 8.795472, "volume": 5}, "trend_line": 8.408341, "activity_lines": {"activity_5": 8.788993, "activity_10": 8.783103, "activity_20": 8.736928, "activity_30": 8.564939}, "trend_signal": 1, "fair_value": 10.672211, "relative_strength": 1.877987, "rate_of_change": -0.07699511100654045, "market_dynamics": 0.258782, "expectation": {"probability": 8.5278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.795472, "high": 8.795472, "low": 8.795472, "close": 8.795472, "volume": 5}, "trend_line": 8.401862, "activity_lines": {"activity_5": 8.795472, "activity_10": 8.782219, "activity_20": 8.759605, "activity_30": 8.589915}, "trend_signal": 1, "fair_value": 10.626421, "relative_strength": 3.221808, "rate_of_change": -0.07705443915750523, "market_dynamics": 0.056713, "expectation": {"probability": 8.3203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.795472, "high": 8.795472, "low": 8.795472, "close": 8.795472, "volume": 5}, "trend_line": 8.41806, "activity_lines": {"activity_5": 8.795472, "activity_10": 8.783103, "activity_20": 8.778117, "activity_30": 8.615309}, "trend_signal": 1, "fair_value": 10.58063, "relative_strength": 2.001915, "rate_of_change": 0.19279059808410381, "market_dynamics": -0.214037, "expectation": {"probability": 12.1423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.795472, "high": 8.795472, "low": 8.795472, "close": 8.795472, "volume": 5}, "trend_line": 8.434258, "activity_lines": {"activity_5": 8.795472, "activity_10": 8.785753, "activity_20": 8.791075, "activity_30": 8.639658}, "trend_signal": 1, "fair_value": 10.53484, "relative_strength": 2.044476, "rate_of_change": 0.19241963112640284, "market_dynamics": -0.353107, "expectation": {"probability": 12.0307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.795472, "high": 8.795472, "low": 8.795472, "close": 8.795472, "volume": 5}, "trend_line": 8.450456, "activity_lines": {"activity_5": 8.795472, "activity_10": 8.790171, "activity_20": 8.79848, "activity_30": 8.662962}, "trend_signal": 1, "fair_value": 10.489673, "relative_strength": 0.380424, "rate_of_change": 0.1920500890534893, "market_dynamics": -0.438543, "expectation": {"probability": 11.7515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.795472, "high": 8.795472, "low": 8.795472, "close": 8.795472, "volume": 5}, "trend_line": 8.469893, "activity_lines": {"activity_5": 8.795472, "activity_10": 8.793705, "activity_20": 8.800331, "activity_30": 8.685221}, "trend_signal": 1, "fair_value": 10.444506, "relative_strength": 0.584282, "rate_of_change": 0.23001125619729781, "market_dynamics": -0.473179, "expectation": {"probability": 11.6038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.795472, "high": 8.795472, "low": 8.795472, "close": 8.795472, "volume": 465}, "trend_line": 8.49743, "activity_lines": {"activity_5": 8.795472, "activity_10": 8.795472, "activity_20": 8.8001, "activity_30": 8.706226}, "trend_signal": 1, "fair_value": 10.399338, "relative_strength": 0.557972, "rate_of_change": 0.3251162677025413, "market_dynamics": -0.330397, "expectation": {"probability": 11.4599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.795472, "high": 8.795472, "low": 8.795472, "close": 8.795472, "volume": 5}, "trend_line": 8.531446, "activity_lines": {"activity_5": 8.795472, "activity_10": 8.795472, "activity_20": 8.79848, "activity_30": 8.725455}, "trend_signal": 1, "fair_value": 10.354483, "relative_strength": 4.534829, "rate_of_change": 0.40030926997928973, "market_dynamics": -0.295382, "expectation": {"probability": 11.2063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.844066, "high": 8.844066, "low": 8.795472, "close": 8.795472, "volume": 6}, "trend_line": 8.570321, "activity_lines": {"activity_5": 8.795472, "activity_10": 8.795472, "activity_20": 8.795472, "activity_30": 8.742489}, "trend_signal": 1, "fair_value": 10.309938, "relative_strength": 2.031049, "rate_of_change": 0.45566718701611786, "market_dynamics": -0.170827, "expectation": {"probability": 10.9637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.795472, "high": 8.892659, "low": 8.795472, "close": 8.892659, "volume": 253}, "trend_line": 8.612435, "activity_lines": {"activity_5": 8.827868, "activity_10": 8.813142, "activity_20": 8.802645, "activity_30": 8.763285}, "trend_signal": 1, "fair_value": 10.26664, "relative_strength": 0.899394, "rate_of_change": 0.4913934962296017, "market_dynamics": 0.041374, "expectation": {"probability": 11.9765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.892659, "high": 8.892659, "low": 8.892659, "close": 8.892659, "volume": 5}, "trend_line": 8.643211, "activity_lines": {"activity_5": 8.853784, "activity_10": 8.829046, "activity_20": 8.810281, "activity_30": 8.781364}, "trend_signal": 1, "fair_value": 10.223653, "relative_strength": 0.214154, "rate_of_change": 0.3573437709544542, "market_dynamics": 0.070891, "expectation": {"probability": 8.7766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.892659, "high": 8.892659, "low": 8.892659, "close": 8.892659, "volume": 5}, "trend_line": 8.675607, "activity_lines": {"activity_5": 8.873222, "activity_10": 8.843182, "activity_20": 8.81838, "activity_30": 8.797457}, "trend_signal": 1, "fair_value": 10.193749, "relative_strength": 3.463742, "rate_of_change": 0.3748144063589161, "market_dynamics": 0.20886, "expectation": {"probability": 8.6275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.892659, "high": 8.892659, "low": 8.64969, "close": 8.795472, "volume": 418}, "trend_line": 8.714482, "activity_lines": {"activity_5": 8.853784, "activity_10": 8.837881, "activity_20": 8.817223, "activity_30": 8.805191}, "trend_signal": 1, "fair_value": 10.163534, "relative_strength": 2.599774, "rate_of_change": 0.44809544738484447, "market_dynamics": 0.252466, "expectation": {"probability": 8.4252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.746878, "high": 8.746878, "low": 8.698284, "close": 8.698284, "volume": 5}, "trend_line": 8.750118, "activity_lines": {"activity_5": 8.801951, "activity_10": 8.814909, "activity_20": 8.807273, "activity_30": 8.804145}, "trend_signal": 1, "fair_value": 10.133007, "relative_strength": -0.437628, "rate_of_change": 0.4089284939713023, "market_dynamics": -0.131788, "expectation": {"probability": 17.7606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.698284, "high": 8.698284, "low": 8.698284, "close": 8.698284, "volume": 5}, "trend_line": 8.785753, "activity_lines": {"activity_5": 8.756597, "activity_10": 8.793705, "activity_20": 8.798249, "activity_30": 8.800801}, "trend_signal": 0, "fair_value": 10.102792, "relative_strength": -0.752133, "rate_of_change": 0.4072516507777289, "market_dynamics": -0.445611, "expectation": {"probability": 18.0666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.698284, "high": 8.698284, "low": 8.455315, "close": 8.455315, "volume": 386}, "trend_line": 8.788993, "activity_lines": {"activity_5": 8.643211, "activity_10": 8.730091, "activity_20": 8.766315, "activity_30": 8.779483}, "trend_signal": 0, "fair_value": 10.07133, "relative_strength": -3.7469, "rate_of_change": 0.03687788627793098, "market_dynamics": -0.760718, "expectation": {"probability": 17.912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.406721, "high": 8.406721, "low": 8.163753, "close": 8.212346, "volume": 325}, "trend_line": 8.779274, "activity_lines": {"activity_5": 8.477992, "activity_10": 8.628486, "activity_20": 8.712399, "activity_30": 8.74228}, "trend_signal": 0, "fair_value": 10.042361, "relative_strength": -8.817415, "rate_of_change": -0.11058149665155584, "market_dynamics": -1.107265, "expectation": {"probability": 17.9433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.26094, "high": 8.552503, "low": 8.26094, "close": 8.552503, "volume": 1203}, "trend_line": 8.780894, "activity_lines": {"activity_5": 8.471513, "activity_10": 8.599329, "activity_20": 8.693193, "activity_30": 8.727649}, "trend_signal": 0, "fair_value": 10.015884, "relative_strength": -3.051841, "rate_of_change": 0.01845255086013767, "market_dynamics": -0.907278, "expectation": {"probability": 19.0614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.503909, "high": 8.503909, "low": 8.503909, "close": 8.503909, "volume": 5}, "trend_line": 8.764696, "activity_lines": {"activity_5": 8.465034, "activity_10": 8.565756, "activity_20": 8.670516, "activity_30": 8.709779}, "trend_signal": 0, "fair_value": 9.989095, "relative_strength": -6.541509, "rate_of_change": -0.18446868849571887, "market_dynamics": -0.870566, "expectation": {"probability": 18.9944, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.503909, "high": 8.698284, "low": 8.503909, "close": 8.698284, "volume": 805}, "trend_line": 8.754977, "activity_lines": {"activity_5": 8.536305, "activity_10": 8.572824, "activity_20": 8.667739, "activity_30": 8.705495}, "trend_signal": 0, "fair_value": 9.963552, "relative_strength": -4.770086, "rate_of_change": -0.11088804449122339, "market_dynamics": -0.587384, "expectation": {"probability": 19.964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.698284, "high": 8.698284, "low": 8.64969, "close": 8.698284, "volume": 8}, "trend_line": 8.745258, "activity_lines": {"activity_5": 8.607576, "activity_10": 8.583426, "activity_20": 8.665425, "activity_30": 8.701837}, "trend_signal": 0, "fair_value": 9.938632, "relative_strength": -3.305736, "rate_of_change": -0.11101114257639372, "market_dynamics": -0.396003, "expectation": {"probability": 19.7837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.698284, "high": 8.698284, "low": 8.601097, "close": 8.601097, "volume": 494}, "trend_line": 8.735539, "activity_lines": {"activity_5": 8.630253, "activity_10": 8.579892, "activity_20": 8.654318, "activity_30": 8.692537}, "trend_signal": 0, "fair_value": 9.919008, "relative_strength": -2.087598, "rate_of_change": -0.1111345142704821, "market_dynamics": -0.398762, "expectation": {"probability": 20.1119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.552503, "high": 8.552503, "low": 8.406721, "close": 8.406721, "volume": 805}, "trend_line": 8.719342, "activity_lines": {"activity_5": 8.562221, "activity_10": 8.546318, "activity_20": 8.625625, "activity_30": 8.671322}, "trend_signal": 0, "fair_value": 9.898449, "relative_strength": -6.538413, "rate_of_change": -0.1854150041571564, "market_dynamics": -0.275237, "expectation": {"probability": 20.1472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.406721, "high": 8.455315, "low": 8.358128, "close": 8.358128, "volume": 715}, "trend_line": 8.701524, "activity_lines": {"activity_5": 8.487711, "activity_10": 8.510977, "activity_20": 8.594155, "activity_30": 8.648018}, "trend_signal": 0, "fair_value": 9.878201, "relative_strength": -4.576596, "rate_of_change": -0.2043502823951637, "market_dynamics": -0.465849, "expectation": {"probability": 20.1472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.26094, "high": 8.26094, "low": 7.629221, "close": 7.629221, "volume": 647}, "trend_line": 8.664269, "activity_lines": {"activity_5": 8.179951, "activity_10": 8.349292, "activity_20": 8.495347, "activity_30": 8.578838}, "trend_signal": 0, "fair_value": 9.853281, "relative_strength": -14.085215, "rate_of_change": -0.4281433918931703, "market_dynamics": -0.673592, "expectation": {"probability": 20.1119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.629221, "high": 7.629221, "low": 7.434846, "close": 7.434846, "volume": 603}, "trend_line": 8.622154, "activity_lines": {"activity_5": 7.878669, "activity_10": 8.171704, "activity_20": 8.383582, "activity_30": 8.49952}, "trend_signal": 0, "fair_value": 9.827116, "relative_strength": -15.892099, "rate_of_change": -0.48607678270377785, "market_dynamics": -0.933775, "expectation": {"probability": 20.0768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.434846, "high": 7.629221, "low": 7.434846, "close": 7.629221, "volume": 599}, "trend_line": 8.586519, "activity_lines": {"activity_5": 7.726409, "activity_10": 8.048011, "activity_20": 8.296807, "activity_30": 8.43546}, "trend_signal": 0, "fair_value": 9.802196, "relative_strength": -12.929466, "rate_of_change": -0.4132957959229326, "market_dynamics": -1.082218, "expectation": {"probability": 20.8633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.629221, "high": 8.260941, "low": 7.629221, "close": 8.260941, "volume": 1105}, "trend_line": 8.568701, "activity_lines": {"activity_5": 7.849513, "activity_10": 8.049778, "activity_20": 8.27575, "activity_30": 8.414455}, "trend_signal": 0, "fair_value": 9.781325, "relative_strength": -6.48576, "rate_of_change": -0.20751133259005583, "market_dynamics": -0.883914, "expectation": {"probability": 21.7986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.503909, "high": 8.746878, "low": 8.503909, "close": 8.746878, "volume": 1613}, "trend_line": 8.567081, "activity_lines": {"activity_5": 8.144315, "activity_10": 8.145199, "activity_20": 8.303518, "activity_30": 8.42595}, "trend_signal": 0, "fair_value": 9.763881, "relative_strength": -0.393645, "rate_of_change": -0.018906016209467958, "market_dynamics": -0.392632, "expectation": {"probability": 22.1529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.698284, "high": 8.698284, "low": 8.552503, "close": 8.552503, "volume": 604}, "trend_line": 8.558982, "activity_lines": {"activity_5": 8.348409, "activity_10": 8.200861, "activity_20": 8.313005, "activity_30": 8.42501}, "trend_signal": 0, "fair_value": 9.74488, "relative_strength": -3.654903, "rate_of_change": -0.09453628371203254, "market_dynamics": 0.015577, "expectation": {"probability": 20.671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.503909, "high": 8.503909, "low": 8.406721, "close": 8.406721, "volume": 305}, "trend_line": 8.546024, "activity_lines": {"activity_5": 8.442357, "activity_10": 8.232667, "activity_20": 8.310228, "activity_30": 8.415186}, "trend_signal": 0, "fair_value": 9.724321, "relative_strength": -7.151951, "rate_of_change": -0.15139650953818032, "market_dynamics": 0.334858, "expectation": {"probability": 19.8639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.358128, "high": 8.358128, "low": 8.358128, "close": 8.358128, "volume": 55}, "trend_line": 8.531446, "activity_lines": {"activity_5": 8.455315, "activity_10": 8.26094, "activity_20": 8.305137, "activity_30": 8.403064}, "trend_signal": 0, "fair_value": 9.704697, "relative_strength": -6.57298, "rate_of_change": -0.17058224971049024, "market_dynamics": 0.328673, "expectation": {"probability": 19.6939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.309534, "high": 8.309534, "low": 8.260941, "close": 8.309534, "volume": 155}, "trend_line": 8.515248, "activity_lines": {"activity_5": 8.403482, "activity_10": 8.284795, "activity_20": 8.297964, "activity_30": 8.388747}, "trend_signal": 0, "fair_value": 9.6804, "relative_strength": -5.819632, "rate_of_change": -0.18986230470193496, "market_dynamics": 0.174929, "expectation": {"probability": 18.7776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.309534, "high": 8.309534, "low": 8.309534, "close": 8.309534, "volume": 105}, "trend_line": 8.49905, "activity_lines": {"activity_5": 8.348409, "activity_10": 8.310418, "activity_20": 8.293105, "activity_30": 8.375475}, "trend_signal": 0, "fair_value": 9.654234, "relative_strength": -5.672068, "rate_of_change": -0.19022346736112994, "market_dynamics": 0.104833, "expectation": {"probability": 16.9794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.358128, "high": 8.406721, "low": 8.358128, "close": 8.406721, "volume": 105}, "trend_line": 8.486091, "activity_lines": {"activity_5": 8.354888, "activity_10": 8.354594, "activity_20": 8.299352, "activity_30": 8.369519}, "trend_signal": 0, "fair_value": 9.62838, "relative_strength": -6.366218, "rate_of_change": -0.15247586494961657, "market_dynamics": 0.096303, "expectation": {"probability": 17.5789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.406721, "high": 8.406721, "low": 8.406721, "close": 8.406721, "volume": 5}, "trend_line": 8.473133, "activity_lines": {"activity_5": 8.371086, "activity_10": 8.384633, "activity_20": 8.306989, "activity_30": 8.364398}, "trend_signal": 0, "fair_value": 9.601591, "relative_strength": -6.922815, "rate_of_change": -0.15269692488566713, "market_dynamics": 0.141978, "expectation": {"probability": 16.1548, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.406721, "high": 8.406721, "low": 8.358128, "close": 8.358128, "volume": 8}, "trend_line": 8.458555, "activity_lines": {"activity_5": 8.371086, "activity_10": 8.388167, "activity_20": 8.310228, "activity_30": 8.356978}, "trend_signal": 0, "fair_value": 9.57449, "relative_strength": -9.748379, "rate_of_change": -0.17204970109639728, "market_dynamics": 0.194329, "expectation": {"probability": 16.9543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.358128, "high": 8.358128, "low": 8.066566, "close": 8.163753, "volume": 681}, "trend_line": 8.437498, "activity_lines": {"activity_5": 8.306294, "activity_10": 8.343108, "activity_20": 8.294262, "activity_30": 8.337959}, "trend_signal": 0, "fair_value": 9.546144, "relative_strength": -12.395332, "rate_of_change": -0.24894322966512328, "market_dynamics": 0.274236, "expectation": {"probability": 16.9543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.115159, "high": 8.115159, "low": 8.017971, "close": 8.017971, "volume": 104}, "trend_line": 8.411581, "activity_lines": {"activity_5": 8.202628, "activity_10": 8.273309, "activity_20": 8.266262, "activity_30": 8.310892}, "trend_signal": 0, "fair_value": 9.516863, "relative_strength": -7.56636, "rate_of_change": -0.3071645172538085, "market_dynamics": 0.272655, "expectation": {"probability": 16.9257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.017971, "high": 8.017971, "low": 8.017971, "close": 8.017971, "volume": 5}, "trend_line": 8.382425, "activity_lines": {"activity_5": 8.118398, "activity_10": 8.216764, "activity_20": 8.240577, "activity_30": 8.285498}, "trend_signal": 0, "fair_value": 9.487582, "relative_strength": -6.532937, "rate_of_change": -0.3466173600420706, "market_dynamics": 0.227084, "expectation": {"probability": 16.1996, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.017971, "high": 8.017971, "low": 8.017971, "close": 8.017971, "volume": 5}, "trend_line": 8.353268, "activity_lines": {"activity_5": 8.060086, "activity_10": 8.169937, "activity_20": 8.218131, "activity_30": 8.261985}, "trend_signal": 0, "fair_value": 9.458301, "relative_strength": -3.411617, "rate_of_change": -0.347834904577132, "market_dynamics": 0.120877, "expectation": {"probability": 16.1946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.017971, "high": 8.017971, "low": 7.87219, "close": 7.87219, "volume": 205}, "trend_line": 8.319253, "activity_lines": {"activity_5": 7.979096, "activity_10": 8.103673, "activity_20": 8.185041, "activity_30": 8.230948}, "trend_signal": 0, "fair_value": 9.428086, "relative_strength": -5.424397, "rate_of_change": -0.4072058983382328, "market_dynamics": -0.236158, "expectation": {"probability": 18.4499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.823596, "high": 7.823596, "low": 7.775002, "close": 7.775002, "volume": 4}, "trend_line": 8.285237, "activity_lines": {"activity_5": 7.898106, "activity_10": 8.028573, "activity_20": 8.146166, "activity_30": 8.195835}, "trend_signal": 0, "fair_value": 9.396936, "relative_strength": -9.228502, "rate_of_change": -0.40888286484374714, "market_dynamics": -0.619961, "expectation": {"probability": 17.8987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.775002, "high": 7.775002, "low": 7.677815, "close": 7.677815, "volume": 34}, "trend_line": 8.251221, "activity_lines": {"activity_5": 7.810638, "activity_10": 7.945522, "activity_20": 8.101043, "activity_30": 8.156646}, "trend_signal": 0, "fair_value": 9.365163, "relative_strength": -13.088175, "rate_of_change": -0.4105615807972802, "market_dynamics": -0.977323, "expectation": {"probability": 17.8012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.677815, "high": 7.677815, "low": 7.677815, "close": 7.677815, "volume": 5}, "trend_line": 8.217206, "activity_lines": {"activity_5": 7.745846, "activity_10": 7.873957, "activity_20": 8.05916, "activity_30": 8.119652}, "trend_signal": 0, "fair_value": 9.33339, "relative_strength": -14.31935, "rate_of_change": -0.4122420184842962, "market_dynamics": -1.267365, "expectation": {"probability": 18.2308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.677815, "high": 7.677815, "low": 7.677815, "close": 7.677815, "volume": 5}, "trend_line": 8.191289, "activity_lines": {"activity_5": 7.703732, "activity_10": 7.815644, "activity_20": 8.017046, "activity_30": 8.084853}, "trend_signal": 0, "fair_value": 9.300995, "relative_strength": -11.128064, "rate_of_change": -0.31539917582691424, "market_dynamics": -1.306629, "expectation": {"probability": 17.6415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.677815, "high": 8.0, "low": 7.677815, "close": 7.95, "volume": 754}, "trend_line": 8.182544, "activity_lines": {"activity_5": 7.775022, "activity_10": 7.820073, "activity_20": 7.999696, "activity_30": 8.069286}, "trend_signal": 0, "fair_value": 9.270344, "relative_strength": -7.244219, "rate_of_change": -0.10675975417299202, "market_dynamics": -0.97519, "expectation": {"probability": 18.3638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.15, "low": 8.1, "close": 8.15, "volume": 105}, "trend_line": 8.169127, "activity_lines": {"activity_5": 7.907793, "activity_10": 7.868286, "activity_20": 7.999867, "activity_30": 8.067186}, "trend_signal": 0, "fair_value": 9.240975, "relative_strength": -4.678205, "rate_of_change": -0.16397100950511792, "market_dynamics": -0.620714, "expectation": {"probability": 19.1023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 5}, "trend_line": 8.15733, "activity_lines": {"activity_5": 8.015563, "activity_10": 7.916748, "activity_20": 8.000567, "activity_30": 8.065952}, "trend_signal": 0, "fair_value": 9.215967, "relative_strength": -2.62142, "rate_of_change": -0.14440955563549954, "market_dynamics": -0.275684, "expectation": {"probability": 19.1272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.7, "close": 7.7, "volume": 405}, "trend_line": 8.124054, "activity_lines": {"activity_5": 7.941854, "activity_10": 7.880992, "activity_20": 7.961251, "activity_30": 8.036447}, "trend_signal": 0, "fair_value": 9.190566, "relative_strength": -9.536766, "rate_of_change": -0.4079275939553843, "market_dynamics": -0.015861, "expectation": {"probability": 18.7663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.65, "close": 7.65, "volume": 105}, "trend_line": 8.089112, "activity_lines": {"activity_5": 7.85, "activity_10": 7.841927, "activity_20": 7.921233, "activity_30": 8.005863}, "trend_signal": 0, "fair_value": 9.171075, "relative_strength": -10.538773, "rate_of_change": -0.4301054621251797, "market_dynamics": -0.142163, "expectation": {"probability": 18.5668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19d7172-f142-4e0c-bc0f-9f80068fb0db/", "share_image": "https://sharemaestro.com/terminal/a19d7172-f142-4e0c-bc0f-9f80068fb0db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}