{"ticker": {"uuid": "a19eb03f-70a0-4112-9bde-522abfb54bf2", "symbol": "TRT", "name": "Transense Technologies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRT fell 13.57%, moving from 70.00 to 60.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.12 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 39.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.50"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.12"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.049999, "close": 60.5, "volume": 26962}, "trend_line": 89.083333, "activity_lines": {"activity_5": 61.1, "activity_10": 61.009091, "activity_20": 64.082143, "activity_30": 74.683333}, "trend_signal": 0, "fair_value": 119.352564, "relative_strength": -49.120877, "rate_of_change": -1.9086078109428959, "market_dynamics": 0.093083, "expectation": {"probability": 39.036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 58143}, "trend_line": 87.366667, "activity_lines": {"activity_5": 86.466667, "activity_10": 85.254545, "activity_20": 85.638095, "activity_30": 86.268817}, "trend_signal": 0, "fair_value": 75.614423, "relative_strength": 10.072128, "rate_of_change": -0.07624780814428965, "market_dynamics": -0.797161, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.0, "high": 88.900002, "low": 85.5, "close": 87.5, "volume": 108264}, "trend_line": 87.233333, "activity_lines": {"activity_5": 86.933333, "activity_10": 85.718182, "activity_20": 85.780952, "activity_30": 86.277419}, "trend_signal": 0, "fair_value": 75.672115, "relative_strength": 9.031806, "rate_of_change": -0.1526142687805693, "market_dynamics": -0.497026, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.300003, "close": 87.5, "volume": 85101}, "trend_line": 87.033333, "activity_lines": {"activity_5": 87.166667, "activity_10": 86.163636, "activity_20": 85.895238, "activity_30": 86.294624}, "trend_signal": 0, "fair_value": 75.875641, "relative_strength": 11.066058, "rate_of_change": -0.22927015754402374, "market_dynamics": -0.144113, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.5, "high": 88.0, "low": 85.0, "close": 86.5, "volume": 45745}, "trend_line": 86.9, "activity_lines": {"activity_5": 87.033333, "activity_10": 86.409091, "activity_20": 85.885714, "activity_30": 86.260215}, "trend_signal": 0, "fair_value": 76.048718, "relative_strength": 8.236639, "rate_of_change": -0.15319762601760095, "market_dynamics": 0.166721, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.5, "high": 87.0, "low": 85.0, "close": 86.5, "volume": 21813}, "trend_line": 86.7, "activity_lines": {"activity_5": 86.866667, "activity_10": 86.636364, "activity_20": 85.895238, "activity_30": 86.234409}, "trend_signal": 0, "fair_value": 76.23141, "relative_strength": 11.69162, "rate_of_change": -0.23014959723820808, "market_dynamics": 0.225998, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.5, "high": 90.0, "low": 85.650002, "close": 87.5, "volume": 105582}, "trend_line": 86.683333, "activity_lines": {"activity_5": 87.033333, "activity_10": 86.909091, "activity_20": 86.030952, "activity_30": 86.286022}, "trend_signal": 0, "fair_value": 76.426923, "relative_strength": 9.613111, "rate_of_change": -0.01922376009227014, "market_dynamics": 0.322092, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.5, "high": 88.489998, "low": 85.650002, "close": 87.5, "volume": 48688}, "trend_line": 86.683333, "activity_lines": {"activity_5": 87.166667, "activity_10": 87.072727, "activity_20": 86.190476, "activity_30": 86.33871}, "trend_signal": 0, "fair_value": 76.638462, "relative_strength": 5.722741, "rate_of_change": 0.0, "market_dynamics": 0.318547, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.5, "high": 89.75, "low": 85.709999, "close": 87.5, "volume": 42510}, "trend_line": 86.683333, "activity_lines": {"activity_5": 87.3, "activity_10": 87.172727, "activity_20": 86.340476, "activity_30": 86.391398}, "trend_signal": 0, "fair_value": 76.869231, "relative_strength": 4.551919, "rate_of_change": 0.0, "market_dynamics": 0.352666, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.5, "high": 89.75, "low": 85.0, "close": 87.5, "volume": 44975}, "trend_line": 86.716667, "activity_lines": {"activity_5": 87.433333, "activity_10": 87.263636, "activity_20": 86.492857, "activity_30": 86.444086}, "trend_signal": 0, "fair_value": 77.10641, "relative_strength": 5.630463, "rate_of_change": 0.038454912664694633, "market_dynamics": 0.490207, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.5, "high": 93.900002, "low": 85.0, "close": 90.0, "volume": 156035}, "trend_line": 86.6, "activity_lines": {"activity_5": 88.333333, "activity_10": 87.781818, "activity_20": 86.883333, "activity_30": 86.655914}, "trend_signal": 1, "fair_value": 77.359615, "relative_strength": 8.36078, "rate_of_change": -0.134538150549544, "market_dynamics": 0.652283, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.0, "high": 103.900002, "low": 90.800003, "close": 100.5, "volume": 325925}, "trend_line": 86.95, "activity_lines": {"activity_5": 92.5, "activity_10": 90.145455, "activity_20": 88.247619, "activity_30": 87.552688}, "trend_signal": 1, "fair_value": 77.673718, "relative_strength": 23.99203, "rate_of_change": 0.4041570438799175, "market_dynamics": 0.9415, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.5, "high": 102.5, "low": 95.0, "close": 96.0, "volume": 57847}, "trend_line": 87.433333, "activity_lines": {"activity_5": 94.3, "activity_10": 91.445455, "activity_20": 89.114286, "activity_30": 88.136559}, "trend_signal": 1, "fair_value": 77.923718, "relative_strength": 16.008382, "rate_of_change": 0.5558746405980469, "market_dynamics": 1.103534, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.214996, "close": 97.5, "volume": 24555}, "trend_line": 87.966667, "activity_lines": {"activity_5": 96.033333, "activity_10": 92.863636, "activity_20": 90.078571, "activity_30": 88.786022}, "trend_signal": 1, "fair_value": 78.189744, "relative_strength": 14.625487, "rate_of_change": 0.609989327525689, "market_dynamics": 1.225458, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.5, "high": 99.900002, "low": 95.0, "close": 97.5, "volume": 64716}, "trend_line": 88.2, "activity_lines": {"activity_5": 97.1, "activity_10": 94.1, "activity_20": 90.990476, "activity_30": 89.401075}, "trend_signal": 1, "fair_value": 78.473397, "relative_strength": 13.211028, "rate_of_change": 0.2652516094533873, "market_dynamics": 1.198892, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.5, "high": 103.0, "low": 95.25, "close": 100.5, "volume": 53555}, "trend_line": 88.45, "activity_lines": {"activity_5": 98.5, "activity_10": 95.681818, "activity_20": 92.130952, "activity_30": 90.194624}, "trend_signal": 1, "fair_value": 78.776282, "relative_strength": 12.302233, "rate_of_change": 0.2834467120181406, "market_dynamics": 1.124525, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.5, "high": 103.0, "low": 98.330002, "close": 100.0, "volume": 32378}, "trend_line": 88.7, "activity_lines": {"activity_5": 99.033333, "activity_10": 96.918182, "activity_20": 93.121429, "activity_30": 90.939785}, "trend_signal": 1, "fair_value": 79.083974, "relative_strength": 11.293602, "rate_of_change": 0.2826455624646693, "market_dynamics": 1.122519, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.5, "high": 119.0, "low": 100.0, "close": 115.5, "volume": 226458}, "trend_line": 89.7, "activity_lines": {"activity_5": 104.766667, "activity_10": 100.745455, "activity_20": 95.5, "activity_30": 92.668817}, "trend_signal": 1, "fair_value": 79.507051, "relative_strength": 28.790758, "rate_of_change": 1.1273957158962795, "market_dynamics": 1.262132, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.5, "high": 120.0, "low": 105.0, "close": 107.0, "volume": 151604}, "trend_line": 90.333333, "activity_lines": {"activity_5": 106.366667, "activity_10": 102.518182, "activity_20": 96.919048, "activity_30": 93.784946}, "trend_signal": 1, "fair_value": 79.875641, "relative_strength": 20.548158, "rate_of_change": 0.7060568561872834, "market_dynamics": 1.270187, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.0, "high": 108.800003, "low": 100.5, "close": 102.5, "volume": 73657}, "trend_line": 90.833333, "activity_lines": {"activity_5": 105.833333, "activity_10": 103.118182, "activity_20": 97.814286, "activity_30": 94.569892}, "trend_signal": 1, "fair_value": 80.215385, "relative_strength": 13.519831, "rate_of_change": 0.5535055370978065, "market_dynamics": 1.11628, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.5, "high": 105.0, "low": 97.0, "close": 97.5, "volume": 57430}, "trend_line": 91.266667, "activity_lines": {"activity_5": 103.3, "activity_10": 102.536364, "activity_20": 98.154762, "activity_30": 95.0}, "trend_signal": 1, "fair_value": 80.500641, "relative_strength": 10.727019, "rate_of_change": 0.4770649558791398, "market_dynamics": 0.862719, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.5, "high": 100.0, "low": 96.110001, "close": 97.5, "volume": 46759}, "trend_line": 91.65, "activity_lines": {"activity_5": 100.966667, "activity_10": 101.818182, "activity_20": 98.442857, "activity_30": 95.402151}, "trend_signal": 1, "fair_value": 80.801923, "relative_strength": 12.274639, "rate_of_change": 0.4200142424396932, "market_dynamics": 0.411039, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.5, "high": 105.0, "low": 96.699997, "close": 102.5, "volume": 101619}, "trend_line": 92.183333, "activity_lines": {"activity_5": 100.466667, "activity_10": 102.063636, "activity_20": 99.157143, "activity_30": 96.102151}, "trend_signal": 1, "fair_value": 81.109615, "relative_strength": 15.769856, "rate_of_change": 0.5819236224768128, "market_dynamics": 0.15094, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.5, "high": 110.0, "low": 100.0, "close": 101.5, "volume": 158820}, "trend_line": 92.683333, "activity_lines": {"activity_5": 100.5, "activity_10": 102.009091, "activity_20": 99.704762, "activity_30": 96.703226}, "trend_signal": 1, "fair_value": 81.407692, "relative_strength": 15.227513, "rate_of_change": 0.5423973984537964, "market_dynamics": 0.031644, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.5, "high": 106.5, "low": 98.099998, "close": 102.0, "volume": 74940}, "trend_line": 93.233333, "activity_lines": {"activity_5": 101.066667, "activity_10": 101.972727, "activity_20": 100.233333, "activity_30": 97.304301}, "trend_signal": 1, "fair_value": 81.721795, "relative_strength": 13.358625, "rate_of_change": 0.5934184520532911, "market_dynamics": -0.036486, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.0, "high": 103.0, "low": 98.5, "close": 102.5, "volume": 149552}, "trend_line": 94.016667, "activity_lines": {"activity_5": 101.833333, "activity_10": 101.945455, "activity_20": 100.735714, "activity_30": 97.902151}, "trend_signal": 1, "fair_value": 82.045513, "relative_strength": 13.940042, "rate_of_change": 0.8401866315344496, "market_dynamics": -0.014874, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.5, "high": 109.5, "low": 89.0, "close": 97.5, "volume": 341062}, "trend_line": 94.55, "activity_lines": {"activity_5": 100.6, "activity_10": 100.972727, "activity_20": 100.685714, "activity_30": 98.126882}, "trend_signal": 1, "fair_value": 82.337179, "relative_strength": 7.621434, "rate_of_change": 0.5672749492385206, "market_dynamics": -0.102794, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.5, "high": 105.0, "low": 93.0, "close": 105.5, "volume": 295057}, "trend_line": 95.266667, "activity_lines": {"activity_5": 102.033333, "activity_10": 101.5, "activity_20": 101.35, "activity_30": 98.833333}, "trend_signal": 1, "fair_value": 82.683333, "relative_strength": 15.770192, "rate_of_change": 0.7579767318878912, "market_dynamics": -0.075444, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.5, "high": 110.0, "low": 100.0, "close": 102.5, "volume": 202869}, "trend_line": 95.783333, "activity_lines": {"activity_5": 102.266667, "activity_10": 101.663636, "activity_20": 101.642857, "activity_30": 99.3}, "trend_signal": 1, "fair_value": 82.994231, "relative_strength": 11.880697, "rate_of_change": 0.5423365971226859, "market_dynamics": -0.065816, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.5, "high": 107.0, "low": 101.5, "close": 104.5, "volume": 139055}, "trend_line": 96.4, "activity_lines": {"activity_5": 103.1, "activity_10": 102.272727, "activity_20": 102.054762, "activity_30": 99.862366}, "trend_signal": 1, "fair_value": 83.324359, "relative_strength": 11.936876, "rate_of_change": 0.6438145141597931, "market_dynamics": -0.128972, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.5, "high": 104.0, "low": 101.0, "close": 103.5, "volume": 277564}, "trend_line": 96.966667, "activity_lines": {"activity_5": 103.433333, "activity_10": 102.663636, "activity_20": 102.290476, "activity_30": 100.32043}, "trend_signal": 1, "fair_value": 83.648077, "relative_strength": 10.067403, "rate_of_change": 0.587828838174269, "market_dynamics": -0.085608, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.5, "high": 106.650002, "low": 100.0, "close": 101.5, "volume": 120329}, "trend_line": 97.45, "activity_lines": {"activity_5": 103.033333, "activity_10": 102.581818, "activity_20": 102.271429, "activity_30": 100.612903}, "trend_signal": 1, "fair_value": 83.962179, "relative_strength": 8.216193, "rate_of_change": 0.4984527311844201, "market_dynamics": -0.353981, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.5, "high": 104.25, "low": 97.0, "close": 102.5, "volume": 280696}, "trend_line": 97.95, "activity_lines": {"activity_5": 102.7, "activity_10": 102.609091, "activity_20": 102.342857, "activity_30": 100.93871}, "trend_signal": 1, "fair_value": 84.282692, "relative_strength": 9.945662, "rate_of_change": 0.513083632632119, "market_dynamics": -0.365131, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.75, "high": 102.529999, "low": 98.0, "close": 100.0, "volume": 102375}, "trend_line": 98.366667, "activity_lines": {"activity_5": 101.733333, "activity_10": 102.181818, "activity_20": 102.145238, "activity_30": 101.070968}, "trend_signal": 1, "fair_value": 84.555128, "relative_strength": 9.294427, "rate_of_change": 0.4253874425727452, "market_dynamics": -0.560378, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.199997, "close": 98.5, "volume": 139208}, "trend_line": 98.766667, "activity_lines": {"activity_5": 100.433333, "activity_10": 101.509091, "activity_20": 101.792857, "activity_30": 101.07957}, "trend_signal": 1, "fair_value": 84.837179, "relative_strength": 4.81746, "rate_of_change": 0.4066418149554578, "market_dynamics": -0.805462, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.5, "high": 100.0, "low": 97.449997, "close": 99.0, "volume": 21179}, "trend_line": 99.183333, "activity_lines": {"activity_5": 99.7, "activity_10": 100.990909, "activity_20": 101.483333, "activity_30": 101.094624}, "trend_signal": 1, "fair_value": 85.122436, "relative_strength": 5.179305, "rate_of_change": 0.4218690502130708, "market_dynamics": -0.882213, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 58614}, "trend_line": 99.566667, "activity_lines": {"activity_5": 99.266667, "activity_10": 100.536364, "activity_20": 101.180952, "activity_30": 101.082796}, "trend_signal": 0, "fair_value": 85.414103, "relative_strength": 5.513746, "rate_of_change": 0.38649033905725944, "market_dynamics": -1.18602, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.0, "high": 105.0, "low": 99.324997, "close": 102.5, "volume": 124081}, "trend_line": 100.066667, "activity_lines": {"activity_5": 100.166667, "activity_10": 100.690909, "activity_20": 101.216667, "activity_30": 101.272043}, "trend_signal": 1, "fair_value": 85.590385, "relative_strength": 6.995727, "rate_of_change": 0.5021760947366051, "market_dynamics": -1.054343, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.5, "high": 109.75, "low": 101.75, "close": 105.0, "volume": 428596}, "trend_line": 100.65, "activity_lines": {"activity_5": 101.9, "activity_10": 101.354545, "activity_20": 101.552381, "activity_30": 101.590323}, "trend_signal": 1, "fair_value": 85.833974, "relative_strength": 9.363106, "rate_of_change": 0.5829443684778772, "market_dynamics": -0.734043, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.0, "high": 108.900002, "low": 102.0, "close": 106.5, "volume": 158611}, "trend_line": 101.283333, "activity_lines": {"activity_5": 103.8, "activity_10": 102.245455, "activity_20": 102.040476, "activity_30": 101.967742}, "trend_signal": 1, "fair_value": 86.000641, "relative_strength": 10.738497, "rate_of_change": 0.6292429210134061, "market_dynamics": -0.416049, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.5, "high": 106.699997, "low": 102.5, "close": 104.0, "volume": 99195}, "trend_line": 101.75, "activity_lines": {"activity_5": 104.333333, "activity_10": 102.645455, "activity_20": 102.271429, "activity_30": 102.143011}, "trend_signal": 1, "fair_value": 86.167308, "relative_strength": 8.092191, "rate_of_change": 0.4607539919722044, "market_dynamics": -0.064996, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.5, "high": 105.0, "low": 100.0, "close": 102.5, "volume": 107724}, "trend_line": 101.816667, "activity_lines": {"activity_5": 104.033333, "activity_10": 102.763636, "activity_20": 102.328571, "activity_30": 102.191398}, "trend_signal": 1, "fair_value": 86.289103, "relative_strength": 5.384276, "rate_of_change": 0.06552039312038857, "market_dynamics": -0.076564, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.5, "high": 104.900002, "low": 100.360001, "close": 102.5, "volume": 139009}, "trend_line": 102.033333, "activity_lines": {"activity_5": 103.5, "activity_10": 102.863636, "activity_20": 102.361905, "activity_30": 102.235484}, "trend_signal": 1, "fair_value": 86.446154, "relative_strength": 2.443286, "rate_of_change": 0.21280013025765576, "market_dynamics": -0.229697, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.5, "high": 104.5, "low": 100.0, "close": 102.5, "volume": 84058}, "trend_line": 102.2, "activity_lines": {"activity_5": 102.966667, "activity_10": 102.963636, "activity_20": 102.395238, "activity_30": 102.265591}, "trend_signal": 1, "fair_value": 86.628846, "relative_strength": 1.912074, "rate_of_change": 0.16334563921380857, "market_dynamics": -0.397619, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.5, "high": 102.75, "low": 100.0, "close": 100.5, "volume": 152720}, "trend_line": 102.3, "activity_lines": {"activity_5": 101.933333, "activity_10": 102.654545, "activity_20": 102.233333, "activity_30": 102.155914}, "trend_signal": 0, "fair_value": 86.792308, "relative_strength": 0.213293, "rate_of_change": 0.09784735812132517, "market_dynamics": -0.559889, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.5, "high": 101.400002, "low": 92.0, "close": 94.5, "volume": 153174}, "trend_line": 102.1, "activity_lines": {"activity_5": 99.3, "activity_10": 101.218182, "activity_20": 101.507143, "activity_30": 101.652688}, "trend_signal": 0, "fair_value": 86.888462, "relative_strength": -6.881594, "rate_of_change": -0.1955034213098757, "market_dynamics": -0.766465, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.5, "high": 97.0, "low": 90.0, "close": 95.0, "volume": 305174}, "trend_line": 101.933333, "activity_lines": {"activity_5": 97.466667, "activity_10": 99.954545, "activity_20": 100.866667, "activity_30": 101.194624}, "trend_signal": 0, "fair_value": 86.984615, "relative_strength": -5.382944, "rate_of_change": -0.16323898139078324, "market_dynamics": -0.974433, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.0, "high": 95.699997, "low": 92.25, "close": 94.5, "volume": 75942}, "trend_line": 101.233333, "activity_lines": {"activity_5": 95.966667, "activity_10": 98.672727, "activity_20": 100.190476, "activity_30": 100.715054}, "trend_signal": 0, "fair_value": 86.994231, "relative_strength": -8.917673, "rate_of_change": -0.6867233508395166, "market_dynamics": -1.21762, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.5, "high": 118.900002, "low": 91.0, "close": 116.5, "volume": 426951}, "trend_line": 101.55, "activity_lines": {"activity_5": 102.333333, "activity_10": 101.536364, "activity_20": 101.661905, "activity_30": 101.7}, "trend_signal": 0, "fair_value": 87.196154, "relative_strength": 10.660342, "rate_of_change": 0.3128090230912336, "market_dynamics": -0.76597, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.5, "high": 127.5, "low": 115.5, "close": 126.5, "volume": 244340}, "trend_line": 102.35, "activity_lines": {"activity_5": 111.1, "activity_10": 106.009091, "activity_20": 104.019048, "activity_30": 103.309677}, "trend_signal": 1, "fair_value": 87.500641, "relative_strength": 16.293361, "rate_of_change": 0.7877892663712429, "market_dynamics": -0.054668, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.5, "high": 126.75, "low": 121.0, "close": 123.0, "volume": 119565}, "trend_line": 103.2, "activity_lines": {"activity_5": 116.966667, "activity_10": 109.481818, "activity_20": 105.938095, "activity_30": 104.641935}, "trend_signal": 1, "fair_value": 87.773077, "relative_strength": 12.687173, "rate_of_change": 0.8304836345872091, "market_dynamics": 0.544874, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.0, "high": 130.0, "low": 121.0, "close": 127.5, "volume": 66452}, "trend_line": 104.2, "activity_lines": {"activity_5": 122.433333, "activity_10": 113.427273, "activity_20": 108.192857, "activity_30": 106.209677}, "trend_signal": 1, "fair_value": 88.055128, "relative_strength": 17.545311, "rate_of_change": 0.9689922480620154, "market_dynamics": 1.211718, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.5, "high": 140.0, "low": 128.100006, "close": 139.0, "volume": 199833}, "trend_line": 105.416667, "activity_lines": {"activity_5": 129.566667, "activity_10": 119.009091, "activity_20": 111.419048, "activity_30": 108.454839}, "trend_signal": 1, "fair_value": 88.436538, "relative_strength": 27.77847, "rate_of_change": 1.167626679462573, "market_dynamics": 1.288792, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.5, "high": 139.5, "low": 135.199997, "close": 137.5, "volume": 143452}, "trend_line": 106.616667, "activity_lines": {"activity_5": 133.233333, "activity_10": 123.654545, "activity_20": 114.328571, "activity_30": 110.524731}, "trend_signal": 1, "fair_value": 88.782692, "relative_strength": 25.906859, "rate_of_change": 1.1383399173491255, "market_dynamics": 1.254691, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.5, "high": 140.0, "low": 122.5, "close": 125.0, "volume": 73100}, "trend_line": 107.383333, "activity_lines": {"activity_5": 131.333333, "activity_10": 125.390909, "activity_20": 115.869048, "activity_30": 111.710753}, "trend_signal": 1, "fair_value": 89.087179, "relative_strength": 15.193307, "rate_of_change": 0.7190864445237126, "market_dynamics": 1.10022, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.0, "high": 127.400002, "low": 123.0, "close": 125.0, "volume": 78719}, "trend_line": 108.133333, "activity_lines": {"activity_5": 129.533333, "activity_10": 126.681818, "activity_20": 117.283333, "activity_30": 112.847312}, "trend_signal": 1, "fair_value": 89.346795, "relative_strength": 13.359275, "rate_of_change": 0.6984324094317319, "market_dynamics": 0.950774, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.0, "high": 128.800003, "low": 120.0, "close": 125.0, "volume": 46047}, "trend_line": 109.05, "activity_lines": {"activity_5": 127.6, "activity_10": 127.418182, "activity_20": 118.57381, "activity_30": 113.935484}, "trend_signal": 1, "fair_value": 89.583974, "relative_strength": 13.755974, "rate_of_change": 0.8477191764726275, "market_dynamics": 0.693035, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.18, "close": 123.0, "volume": 67383}, "trend_line": 109.633333, "activity_lines": {"activity_5": 125.166667, "activity_10": 127.245455, "activity_20": 119.55, "activity_30": 114.835484}, "trend_signal": 1, "fair_value": 89.789103, "relative_strength": 10.905854, "rate_of_change": 0.5349225126088915, "market_dynamics": 0.437148, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.0, "high": 128.5, "low": 122.559998, "close": 127.5, "volume": 137684}, "trend_line": 110.466667, "activity_lines": {"activity_5": 125.3, "activity_10": 127.372727, "activity_20": 120.857143, "activity_30": 115.988172}, "trend_signal": 1, "fair_value": 90.051923, "relative_strength": 13.6857, "rate_of_change": 0.7601100661602688, "market_dynamics": 0.398807, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.5, "high": 153.899994, "low": 125.0, "close": 145.0, "volume": 240101}, "trend_line": 111.816667, "activity_lines": {"activity_5": 131.933333, "activity_10": 130.481818, "activity_20": 123.72381, "activity_30": 118.216129}, "trend_signal": 1, "fair_value": 90.378846, "relative_strength": 29.663219, "rate_of_change": 1.2220881073563978, "market_dynamics": 0.57861, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.0, "high": 148.5, "low": 142.125, "close": 145.0, "volume": 21368}, "trend_line": 113.2, "activity_lines": {"activity_5": 137.233333, "activity_10": 133.254545, "activity_20": 126.407143, "activity_30": 120.356989}, "trend_signal": 1, "fair_value": 90.648077, "relative_strength": 26.541277, "rate_of_change": 1.237143832949347, "market_dynamics": 0.701739, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.0, "high": 155.0, "low": 141.813004, "close": 147.5, "volume": 149624}, "trend_line": 114.733333, "activity_lines": {"activity_5": 142.033333, "activity_10": 136.081818, "activity_20": 129.133333, "activity_30": 122.569892}, "trend_signal": 1, "fair_value": 90.978205, "relative_strength": 29.306423, "rate_of_change": 1.3545344522968188, "market_dynamics": 0.961712, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.5, "high": 149.5, "low": 135.0, "close": 137.5, "volume": 131865}, "trend_line": 115.9, "activity_lines": {"activity_5": 142.0, "activity_10": 136.727273, "activity_20": 130.692857, "activity_30": 124.03871}, "trend_signal": 1, "fair_value": 91.202564, "relative_strength": 19.832626, "rate_of_change": 1.0168509616991637, "market_dynamics": 0.972833, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.5, "high": 138.899994, "low": 135.5, "close": 137.5, "volume": 22638}, "trend_line": 117.15, "activity_lines": {"activity_5": 141.0, "activity_10": 137.4, "activity_20": 132.085714, "activity_30": 125.432258}, "trend_signal": 1, "fair_value": 91.394872, "relative_strength": 17.332035, "rate_of_change": 1.0785159620362381, "market_dynamics": 0.640874, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.5, "high": 159.75, "low": 136.25, "close": 152.5, "volume": 144163}, "trend_line": 118.95, "activity_lines": {"activity_5": 144.333333, "activity_10": 140.8, "activity_20": 134.740476, "activity_30": 127.712903}, "trend_signal": 1, "fair_value": 91.715385, "relative_strength": 28.955649, "rate_of_change": 1.5364916773367452, "market_dynamics": 0.670869, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.5, "high": 155.0, "low": 146.100006, "close": 152.5, "volume": 32491}, "trend_line": 120.733333, "activity_lines": {"activity_5": 147.166667, "activity_10": 143.7, "activity_20": 137.147619, "activity_30": 129.877419}, "trend_signal": 1, "fair_value": 92.051923, "relative_strength": 27.317524, "rate_of_change": 1.4992290878520378, "market_dynamics": 0.49468, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.5, "high": 165.0, "low": 151.25, "close": 155.0, "volume": 124475}, "trend_line": 122.6, "activity_lines": {"activity_5": 150.333333, "activity_10": 146.554545, "activity_20": 139.516667, "activity_30": 132.088172}, "trend_signal": 1, "fair_value": 92.407692, "relative_strength": 31.446252, "rate_of_change": 1.5461074034955966, "market_dynamics": 0.589243, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.0, "high": 185.0, "low": 159.5, "close": 165.0, "volume": 225003}, "trend_line": 124.683333, "activity_lines": {"activity_5": 156.333333, "activity_10": 150.681818, "activity_20": 142.552381, "activity_30": 134.823656}, "trend_signal": 1, "fair_value": 92.795513, "relative_strength": 37.112953, "rate_of_change": 1.699292822185979, "market_dynamics": 0.952608, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.0, "high": 194.899994, "low": 163.25, "close": 190.0, "volume": 243885}, "trend_line": 127.516667, "activity_lines": {"activity_5": 168.833333, "activity_10": 158.590909, "activity_20": 147.633333, "activity_30": 139.037634}, "trend_signal": 1, "fair_value": 93.295513, "relative_strength": 56.628798, "rate_of_change": 2.272424013560813, "market_dynamics": 1.115547, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.0, "high": 192.899994, "low": 161.0, "close": 180.0, "volume": 378492}, "trend_line": 129.966667, "activity_lines": {"activity_5": 174.5, "activity_10": 163.545455, "activity_20": 151.411905, "activity_30": 142.423656}, "trend_signal": 1, "fair_value": 93.846795, "relative_strength": 45.540901, "rate_of_change": 1.9213174698174968, "market_dynamics": 1.362012, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.0, "high": 180.75, "low": 161.0, "close": 165.0, "volume": 137493}, "trend_line": 132.0, "activity_lines": {"activity_5": 173.333333, "activity_10": 165.136364, "activity_20": 153.507143, "activity_30": 144.683871}, "trend_signal": 1, "fair_value": 94.295513, "relative_strength": 33.087442, "rate_of_change": 1.5645034584136863, "market_dynamics": 1.348234, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.0, "high": 170.0, "low": 146.399994, "close": 165.0, "volume": 171822}, "trend_line": 134.083333, "activity_lines": {"activity_5": 171.333333, "activity_10": 166.363636, "activity_20": 155.402381, "activity_30": 146.812903}, "trend_signal": 1, "fair_value": 94.712179, "relative_strength": 32.415082, "rate_of_change": 1.5782825757575836, "market_dynamics": 1.208597, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.0, "high": 170.0, "low": 156.0, "close": 160.0, "volume": 92640}, "trend_line": 136.0, "activity_lines": {"activity_5": 167.0, "activity_10": 166.363636, "activity_20": 156.642857, "activity_30": 148.484946}, "trend_signal": 1, "fair_value": 95.10641, "relative_strength": 25.838557, "rate_of_change": 1.4294595436406623, "market_dynamics": 0.834347, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.0, "high": 163.0, "low": 152.149994, "close": 155.0, "volume": 83499}, "trend_line": 137.75, "activity_lines": {"activity_5": 161.333333, "activity_10": 165.045455, "activity_20": 157.307143, "activity_30": 149.710753}, "trend_signal": 1, "fair_value": 95.391667, "relative_strength": 22.683983, "rate_of_change": 1.2867647058823528, "market_dynamics": 0.31451, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.0, "high": 170.0, "low": 151.5, "close": 166.0, "volume": 100813}, "trend_line": 139.933333, "activity_lines": {"activity_5": 161.666667, "activity_10": 165.409091, "activity_20": 158.935714, "activity_30": 151.533333}, "trend_signal": 1, "fair_value": 95.670513, "relative_strength": 31.47104, "rate_of_change": 1.5849967332123447, "market_dynamics": 0.046819, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.0, "high": 170.0, "low": 165.5, "close": 167.5, "volume": 44906}, "trend_line": 142.366667, "activity_lines": {"activity_5": 163.433333, "activity_10": 165.8, "activity_20": 160.511905, "activity_30": 153.311828}, "trend_signal": 1, "fair_value": 96.045513, "relative_strength": 33.226427, "rate_of_change": 1.7389237773676143, "market_dynamics": -0.255539, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.5, "high": 174.5, "low": 167.0, "close": 170.0, "volume": 45529}, "trend_line": 144.866667, "activity_lines": {"activity_5": 165.866667, "activity_10": 166.372727, "activity_20": 162.12381, "activity_30": 155.094624}, "trend_signal": 1, "fair_value": 96.439744, "relative_strength": 34.122024, "rate_of_change": 1.7560290289018283, "market_dynamics": -0.340865, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.0, "high": 193.350006, "low": 174.0, "close": 185.0, "volume": 118889}, "trend_line": 147.883333, "activity_lines": {"activity_5": 172.966667, "activity_10": 169.4, "activity_20": 164.95, "activity_30": 157.683871}, "trend_signal": 1, "fair_value": 97.071154, "relative_strength": 40.948893, "rate_of_change": 2.082374132346115, "market_dynamics": -0.105839, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.0, "high": 194.800003, "low": 172.0, "close": 177.5, "volume": 175847}, "trend_line": 149.916667, "activity_lines": {"activity_5": 175.9, "activity_10": 170.7, "activity_20": 166.766667, "activity_30": 159.594624}, "trend_signal": 1, "fair_value": 97.596795, "relative_strength": 33.455326, "rate_of_change": 1.3749581908598156, "market_dynamics": -0.027102, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.5, "high": 184.5, "low": 178.25, "close": 180.0, "volume": 52636}, "trend_line": 151.7, "activity_lines": {"activity_5": 178.166667, "activity_10": 172.681818, "activity_20": 168.583333, "activity_30": 161.535484}, "trend_signal": 1, "fair_value": 98.10641, "relative_strength": 33.754093, "rate_of_change": 1.189549524870373, "market_dynamics": 0.016902, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.0, "high": 184.0, "low": 175.0, "close": 180.0, "volume": 24982}, "trend_line": 153.6, "activity_lines": {"activity_5": 179.5, "activity_10": 174.663636, "activity_20": 170.233333, "activity_30": 163.36129}, "trend_signal": 1, "fair_value": 98.692949, "relative_strength": 32.603586, "rate_of_change": 1.252471984179305, "market_dynamics": -0.013423, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.0, "high": 184.712997, "low": 176.0, "close": 180.0, "volume": 27082}, "trend_line": 155.35, "activity_lines": {"activity_5": 180.0, "activity_10": 176.372727, "activity_20": 171.716667, "activity_30": 165.064516}, "trend_signal": 1, "fair_value": 99.311538, "relative_strength": 34.764585, "rate_of_change": 1.1393229166666667, "market_dynamics": -0.228437, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.0, "high": 177.0, "low": 170.0, "close": 175.0, "volume": 28812}, "trend_line": 156.55, "activity_lines": {"activity_5": 178.166667, "activity_10": 176.9, "activity_20": 172.569048, "activity_30": 166.332258}, "trend_signal": 1, "fair_value": 99.917308, "relative_strength": 28.760551, "rate_of_change": 0.7724493080141726, "market_dynamics": -0.433225, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.0, "high": 177.804001, "low": 160.5, "close": 162.5, "volume": 85700}, "trend_line": 157.383333, "activity_lines": {"activity_5": 172.833333, "activity_10": 174.881818, "activity_20": 172.052381, "activity_30": 166.716129}, "trend_signal": 1, "fair_value": 100.458974, "relative_strength": 17.595103, "rate_of_change": 0.5323110827211638, "market_dynamics": -0.657531, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.5, "high": 174.0, "low": 161.25, "close": 167.5, "volume": 89521}, "trend_line": 158.8, "activity_lines": {"activity_5": 170.166667, "activity_10": 173.636364, "activity_20": 171.892857, "activity_30": 167.368817}, "trend_signal": 1, "fair_value": 101.029487, "relative_strength": 19.911386, "rate_of_change": 0.9001378818175226, "market_dynamics": -0.779239, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.5, "high": 167.399994, "low": 146.5, "close": 162.5, "volume": 125132}, "trend_line": 160.05, "activity_lines": {"activity_5": 166.666667, "activity_10": 171.454545, "activity_20": 171.185714, "activity_30": 167.607527}, "trend_signal": 1, "fair_value": 101.60641, "relative_strength": 12.094717, "rate_of_change": 0.7871536523929471, "market_dynamics": -0.915629, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.5, "high": 161.800003, "low": 150.0, "close": 157.5, "volume": 245845}, "trend_line": 161.133333, "activity_lines": {"activity_5": 162.666667, "activity_10": 168.454545, "activity_20": 169.954762, "activity_30": 167.443011}, "trend_signal": 1, "fair_value": 102.135256, "relative_strength": 7.996241, "rate_of_change": 0.6768716026241686, "market_dynamics": -0.951538, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.5, "high": 159.5, "low": 146.75, "close": 157.5, "volume": 122908}, "trend_line": 162.283333, "activity_lines": {"activity_5": 160.166667, "activity_10": 165.681818, "activity_20": 168.711905, "activity_30": 167.208602}, "trend_signal": 0, "fair_value": 102.680128, "relative_strength": 5.251079, "rate_of_change": 0.7136946642815399, "market_dynamics": -0.931093, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.5, "high": 157.0, "low": 147.125, "close": 147.5, "volume": 80421}, "trend_line": 162.95, "activity_lines": {"activity_5": 155.5, "activity_10": 161.590909, "activity_20": 166.552381, "activity_30": 166.254839}, "trend_signal": 0, "fair_value": 103.196154, "relative_strength": -2.154893, "rate_of_change": 0.410804355367775, "market_dynamics": -1.104682, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.5, "high": 164.25, "low": 145.5, "close": 155.0, "volume": 123305}, "trend_line": 163.283333, "activity_lines": {"activity_5": 154.333333, "activity_10": 159.409091, "activity_20": 165.309524, "activity_30": 165.741935}, "trend_signal": 0, "fair_value": 103.680128, "relative_strength": 1.939074, "rate_of_change": 0.20456152193925153, "market_dynamics": -1.159465, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.0, "high": 155.75, "low": 125.0, "close": 127.5, "volume": 498588}, "trend_line": 162.7, "activity_lines": {"activity_5": 144.833333, "activity_10": 152.681818, "activity_20": 161.566667, "activity_30": 163.433333}, "trend_signal": 0, "fair_value": 103.98141, "relative_strength": -15.541516, "rate_of_change": -0.3572520166525571, "market_dynamics": -1.226773, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.5, "high": 129.445007, "low": 115.0, "close": 122.5, "volume": 472723}, "trend_line": 161.866667, "activity_lines": {"activity_5": 136.0, "activity_10": 146.0, "activity_20": 157.52619, "activity_30": 160.839785}, "trend_signal": 0, "fair_value": 104.308333, "relative_strength": -20.241764, "rate_of_change": -0.5121899200983294, "market_dynamics": -1.261149, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 122.5, "volume": 124417}, "trend_line": 161.366667, "activity_lines": {"activity_5": 129.5, "activity_10": 140.363636, "activity_20": 153.688095, "activity_30": 158.3}, "trend_signal": 0, "fair_value": 104.638462, "relative_strength": -19.096843, "rate_of_change": -0.3088962102370342, "market_dynamics": -1.263164, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.5, "high": 124.75, "low": 117.0, "close": 122.5, "volume": 108550}, "trend_line": 160.866667, "activity_lines": {"activity_5": 125.333333, "activity_10": 135.681818, "activity_20": 150.028571, "activity_30": 155.792473}, "trend_signal": 0, "fair_value": 104.978205, "relative_strength": -18.733718, "rate_of_change": -0.30985333544752464, "market_dynamics": -1.343028, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.5, "high": 124.949997, "low": 122.0, "close": 122.5, "volume": 26254}, "trend_line": 159.866667, "activity_lines": {"activity_5": 122.833333, "activity_10": 131.727273, "activity_20": 146.52381, "activity_30": 153.317204}, "trend_signal": 0, "fair_value": 105.330769, "relative_strength": -18.980898, "rate_of_change": -0.6216328209249217, "market_dynamics": -1.459709, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.5, "high": 135.0, "low": 122.0, "close": 130.0, "volume": 84391}, "trend_line": 159.116667, "activity_lines": {"activity_5": 125.0, "activity_10": 129.954545, "activity_20": 143.940476, "activity_30": 151.390323}, "trend_signal": 0, "fair_value": 105.73141, "relative_strength": -14.340847, "rate_of_change": -0.4691409498141348, "market_dynamics": -1.516313, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.0, "high": 132.0, "low": 110.0, "close": 115.0, "volume": 150006}, "trend_line": 157.783333, "activity_lines": {"activity_5": 122.0, "activity_10": 126.045455, "activity_20": 140.107143, "activity_30": 148.544086}, "trend_signal": 0, "fair_value": 106.010256, "relative_strength": -18.683927, "rate_of_change": -0.8379599856751698, "market_dynamics": -1.509565, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 120.0, "low": 110.0, "close": 117.5, "volume": 101961}, "trend_line": 156.2, "activity_lines": {"activity_5": 120.333333, "activity_10": 123.363636, "activity_20": 136.77381, "activity_30": 145.945161}, "trend_signal": 0, "fair_value": 106.314744, "relative_strength": -16.238179, "rate_of_change": -1.0034855836135812, "market_dynamics": -1.473223, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.5, "high": 123.0, "low": 115.0, "close": 120.0, "volume": 10066}, "trend_line": 153.866667, "activity_lines": {"activity_5": 119.833333, "activity_10": 121.863636, "activity_20": 134.0, "activity_30": 143.609677}, "trend_signal": 0, "fair_value": 106.628846, "relative_strength": -17.897214, "rate_of_change": -1.4938111395646492, "market_dynamics": -1.417384, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.0, "high": 126.0, "low": 116.099998, "close": 120.0, "volume": 33602}, "trend_line": 151.866667, "activity_lines": {"activity_5": 119.5, "activity_10": 120.863636, "activity_20": 131.5, "activity_30": 141.424731}, "trend_signal": 0, "fair_value": 106.942949, "relative_strength": -19.491518, "rate_of_change": -1.299826686958781, "market_dynamics": -1.375045, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.0, "high": 135.0, "low": 115.0, "close": 130.0, "volume": 72574}, "trend_line": 150.7, "activity_lines": {"activity_5": 122.666667, "activity_10": 122.318182, "activity_20": 130.238095, "activity_30": 140.013978}, "trend_signal": 0, "fair_value": 107.292308, "relative_strength": -14.706816, "rate_of_change": -0.7682179526597618, "market_dynamics": -1.106527, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.0, "high": 131.25, "low": 125.0, "close": 127.5, "volume": 32496}, "trend_line": 149.45, "activity_lines": {"activity_5": 125.0, "activity_10": 123.272727, "activity_20": 128.97619, "activity_30": 138.517204}, "trend_signal": 0, "fair_value": 107.664103, "relative_strength": -15.931594, "rate_of_change": -0.8294625082946252, "market_dynamics": -0.82302, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.5, "high": 133.350006, "low": 120.0, "close": 125.0, "volume": 24893}, "trend_line": 148.283333, "activity_lines": {"activity_5": 125.666667, "activity_10": 123.681818, "activity_20": 127.72619, "activity_30": 136.939785}, "trend_signal": 0, "fair_value": 108.010256, "relative_strength": -18.792967, "rate_of_change": -0.7806403479424487, "market_dynamics": -0.494588, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.0, "high": 150.0, "low": 124.0, "close": 142.5, "volume": 149378}, "trend_line": 147.866667, "activity_lines": {"activity_5": 131.666667, "activity_10": 127.227273, "activity_20": 128.380952, "activity_30": 136.566667}, "trend_signal": 0, "fair_value": 108.487821, "relative_strength": -7.880264, "rate_of_change": -0.2809931443879753, "market_dynamics": -0.029247, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.5, "high": 150.0, "low": 136.5, "close": 145.0, "volume": 30787}, "trend_line": 147.166667, "activity_lines": {"activity_5": 137.0, "activity_10": 130.863636, "activity_20": 129.369048, "activity_30": 136.38172}, "trend_signal": 0, "fair_value": 108.984615, "relative_strength": -6.818382, "rate_of_change": -0.473399457904882, "market_dynamics": 0.230417, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.0, "high": 178.899994, "low": 142.600006, "close": 167.5, "volume": 263438}, "trend_line": 147.166667, "activity_lines": {"activity_5": 148.166667, "activity_10": 138.181818, "activity_20": 132.607143, "activity_30": 137.693548}, "trend_signal": 0, "fair_value": 109.628846, "relative_strength": 6.58004, "rate_of_change": 0.0, "market_dynamics": 0.645518, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.5, "high": 170.121002, "low": 160.0, "close": 165.0, "volume": 53815}, "trend_line": 147.0, "activity_lines": {"activity_5": 156.0, "activity_10": 144.363636, "activity_20": 135.583333, "activity_30": 138.844086}, "trend_signal": 0, "fair_value": 110.285897, "relative_strength": 4.465885, "rate_of_change": -0.11325050936975402, "market_dynamics": 0.909525, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.0, "high": 170.0, "low": 156.0, "close": 160.0, "volume": 41555}, "trend_line": 146.166667, "activity_lines": {"activity_5": 159.666667, "activity_10": 148.727273, "activity_20": 138.047619, "activity_30": 139.682796}, "trend_signal": 0, "fair_value": 110.907692, "relative_strength": 1.840651, "rate_of_change": -0.5668931972789185, "market_dynamics": 0.964321, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 163.0, "low": 155.0, "close": 160.0, "volume": 16721}, "trend_line": 145.583333, "activity_lines": {"activity_5": 161.0, "activity_10": 152.318182, "activity_20": 140.5, "activity_30": 140.575269}, "trend_signal": 0, "fair_value": 111.532692, "relative_strength": 1.248105, "rate_of_change": -0.399088254506056, "market_dynamics": 0.989343, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.0, "high": 163.0, "low": 155.0, "close": 157.5, "volume": 19424}, "trend_line": 144.833333, "activity_lines": {"activity_5": 160.333333, "activity_10": 154.727273, "activity_20": 142.654762, "activity_30": 141.344086}, "trend_signal": 0, "fair_value": 112.138462, "relative_strength": -0.908294, "rate_of_change": -0.5151688620839584, "market_dynamics": 0.793163, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.5, "high": 160.0, "low": 156.0, "close": 157.5, "volume": 8107}, "trend_line": 144.083333, "activity_lines": {"activity_5": 158.833333, "activity_10": 156.454545, "activity_20": 144.797619, "activity_30": 142.16129}, "trend_signal": 0, "fair_value": 112.763462, "relative_strength": -2.443849, "rate_of_change": -0.5178365949777597, "market_dynamics": 0.731052, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.5, "high": 162.5, "low": 140.0, "close": 142.5, "volume": 152626}, "trend_line": 142.833333, "activity_lines": {"activity_5": 153.0, "activity_10": 154.954545, "activity_20": 145.369048, "activity_30": 142.05914}, "trend_signal": 0, "fair_value": 113.295513, "relative_strength": -12.054584, "rate_of_change": -0.8675535011395107, "market_dynamics": 0.682103, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.5, "high": 149.600006, "low": 142.800003, "close": 145.5, "volume": 67899}, "trend_line": 141.85, "activity_lines": {"activity_5": 149.666667, "activity_10": 153.727273, "activity_20": 146.130952, "activity_30": 142.231183}, "trend_signal": 1, "fair_value": 113.878846, "relative_strength": -11.318964, "rate_of_change": -0.6884478429135417, "market_dynamics": 0.586709, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.5, "high": 145.0, "low": 136.050003, "close": 136.5, "volume": 47891}, "trend_line": 140.983333, "activity_lines": {"activity_5": 144.3, "activity_10": 150.490909, "activity_20": 145.92619, "activity_30": 141.886022}, "trend_signal": 1, "fair_value": 114.385256, "relative_strength": -16.061662, "rate_of_change": -0.6109742685935895, "market_dynamics": 0.403218, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.5, "high": 139.5, "low": 136.313004, "close": 138.0, "volume": 26909}, "trend_line": 140.0, "activity_lines": {"activity_5": 141.0, "activity_10": 147.636364, "activity_20": 145.797619, "activity_30": 141.693548}, "trend_signal": 1, "fair_value": 114.914103, "relative_strength": -15.241054, "rate_of_change": -0.697481737078799, "market_dynamics": 0.148125, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.0, "high": 138.0, "low": 136.125, "close": 137.0, "volume": 12030}, "trend_line": 139.15, "activity_lines": {"activity_5": 138.666667, "activity_10": 144.727273, "activity_20": 145.5, "activity_30": 141.5}, "trend_signal": 0, "fair_value": 115.430128, "relative_strength": -16.113075, "rate_of_change": -0.6071428571428531, "market_dynamics": -0.131012, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.0, "high": 136.949997, "low": 135.0, "close": 136.0, "volume": 27918}, "trend_line": 138.433333, "activity_lines": {"activity_5": 137.366667, "activity_10": 142.190909, "activity_20": 145.07381, "activity_30": 141.296774}, "trend_signal": 0, "fair_value": 115.965385, "relative_strength": -18.027454, "rate_of_change": -0.5150319798778304, "market_dynamics": -0.347495, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.0, "high": 138.636002, "low": 131.100006, "close": 135.0, "volume": 29438}, "trend_line": 137.683333, "activity_lines": {"activity_5": 136.166667, "activity_10": 140.0, "activity_20": 144.452381, "activity_30": 141.075269}, "trend_signal": 0, "fair_value": 116.509615, "relative_strength": -17.128096, "rate_of_change": -0.5417770299585288, "market_dynamics": -0.486449, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 135.0, "low": 120.0, "close": 121.5, "volume": 87807}, "trend_line": 136.816667, "activity_lines": {"activity_5": 131.166667, "activity_10": 135.809091, "activity_20": 142.461905, "activity_30": 140.031183}, "trend_signal": 0, "fair_value": 116.971154, "relative_strength": -25.117554, "rate_of_change": -0.6294632626303499, "market_dynamics": -0.59387, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.5, "high": 122.669998, "low": 110.050003, "close": 115.0, "volume": 109482}, "trend_line": 135.483333, "activity_lines": {"activity_5": 125.0, "activity_10": 131.136364, "activity_20": 139.845238, "activity_30": 138.623656}, "trend_signal": 0, "fair_value": 117.317308, "relative_strength": -29.112387, "rate_of_change": -0.9745406237677225, "market_dynamics": -0.657851, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.0, "high": 120.0, "low": 116.0, "close": 118.0, "volume": 179977}, "trend_line": 135.166667, "activity_lines": {"activity_5": 121.366667, "activity_10": 127.781818, "activity_20": 137.538095, "activity_30": 137.495699}, "trend_signal": 0, "fair_value": 117.695513, "relative_strength": -25.898992, "rate_of_change": -0.2337305947440767, "market_dynamics": -0.674832, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.0, "high": 125.0, "low": 105.0, "close": 126.5, "volume": 819232}, "trend_line": 135.3, "activity_lines": {"activity_5": 121.833333, "activity_10": 126.690909, "activity_20": 136.097619, "activity_30": 136.936559}, "trend_signal": 0, "fair_value": 118.051282, "relative_strength": -20.434654, "rate_of_change": 0.09864340296267105, "market_dynamics": -0.560269, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.5, "high": 127.0, "low": 115.25, "close": 117.5, "volume": 71060}, "trend_line": 135.133333, "activity_lines": {"activity_5": 119.933333, "activity_10": 124.254545, "activity_20": 133.804762, "activity_30": 135.788172}, "trend_signal": 0, "fair_value": 118.294872, "relative_strength": -27.085404, "rate_of_change": -0.12318329637843171, "market_dynamics": -0.603643, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.5, "high": 124.0, "low": 115.25, "close": 120.0, "volume": 50949}, "trend_line": 135.05, "activity_lines": {"activity_5": 120.033333, "activity_10": 122.781818, "activity_20": 131.785714, "activity_30": 134.811828}, "trend_signal": 0, "fair_value": 118.557692, "relative_strength": -24.408291, "rate_of_change": -0.06166724238199756, "market_dynamics": -0.634566, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.0, "high": 122.199997, "low": 115.0, "close": 116.5, "volume": 55597}, "trend_line": 134.85, "activity_lines": {"activity_5": 119.066667, "activity_10": 120.972727, "activity_20": 129.540476, "activity_30": 133.615054}, "trend_signal": 0, "fair_value": 118.75, "relative_strength": -25.47182, "rate_of_change": -0.1480932987782429, "market_dynamics": -0.73701, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.5, "high": 115.0, "low": 112.099998, "close": 112.5, "volume": 10639}, "trend_line": 134.266667, "activity_lines": {"activity_5": 116.666667, "activity_10": 118.827273, "activity_20": 127.05, "activity_30": 132.173118}, "trend_signal": 0, "fair_value": 118.900641, "relative_strength": -29.624739, "rate_of_change": -0.4325791620318739, "market_dynamics": -0.949044, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.5, "high": 115.0, "low": 110.0, "close": 112.5, "volume": 43890}, "trend_line": 134.183333, "activity_lines": {"activity_5": 114.633333, "activity_10": 117.127273, "activity_20": 124.821429, "activity_30": 130.768817}, "trend_signal": 0, "fair_value": 119.035256, "relative_strength": -29.429705, "rate_of_change": -0.06206603758176836, "market_dynamics": -0.991819, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.5, "high": 115.0, "low": 110.0, "close": 112.5, "volume": 31975}, "trend_line": 134.016667, "activity_lines": {"activity_5": 113.533333, "activity_10": 115.854545, "activity_20": 122.842857, "activity_30": 129.369892}, "trend_signal": 0, "fair_value": 119.185897, "relative_strength": -28.410538, "rate_of_change": -0.12420767637363143, "market_dynamics": -1.029398, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.5, "high": 122.0, "low": 111.599998, "close": 117.5, "volume": 21798}, "trend_line": 133.933333, "activity_lines": {"activity_5": 114.433333, "activity_10": 115.9, "activity_20": 121.566667, "activity_30": 128.304301}, "trend_signal": 0, "fair_value": 119.352564, "relative_strength": -24.548929, "rate_of_change": -0.062181818027162085, "market_dynamics": -0.927062, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.5, "high": 125.0, "low": 115.099998, "close": 120.0, "volume": 4206}, "trend_line": 133.933333, "activity_lines": {"activity_5": 116.333333, "activity_10": 116.472727, "activity_20": 120.730952, "activity_30": 127.405376}, "trend_signal": 0, "fair_value": 119.522436, "relative_strength": -20.730142, "rate_of_change": 0.0, "market_dynamics": -0.73021, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 117.5, "volume": 53261}, "trend_line": 133.516667, "activity_lines": {"activity_5": 117.166667, "activity_10": 116.5, "activity_20": 119.835714, "activity_30": 126.345161}, "trend_signal": 0, "fair_value": 119.695513, "relative_strength": -22.954102, "rate_of_change": -0.3110995527901872, "market_dynamics": -0.489766, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.5, "high": 118.5, "low": 115.0, "close": 117.5, "volume": 53334}, "trend_line": 133.183333, "activity_lines": {"activity_5": 117.666667, "activity_10": 116.536364, "activity_20": 119.130952, "activity_30": 125.311828}, "trend_signal": 0, "fair_value": 119.855769, "relative_strength": -21.614026, "rate_of_change": -0.24965722069740384, "market_dynamics": -0.232463, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.5, "high": 139.0, "low": 115.5, "close": 137.5, "volume": 141236}, "trend_line": 133.6, "activity_lines": {"activity_5": 124.5, "activity_10": 120.372727, "activity_20": 120.45, "activity_30": 125.590323}, "trend_signal": 0, "fair_value": 120.173077, "relative_strength": -7.24525, "rate_of_change": 0.3128522095178303, "market_dynamics": 0.165303, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.5, "high": 142.75, "low": 130.0, "close": 135.0, "volume": 93103}, "trend_line": 133.35, "activity_lines": {"activity_5": 128.833333, "activity_10": 123.390909, "activity_20": 121.569048, "activity_30": 125.680645}, "trend_signal": 0, "fair_value": 120.477564, "relative_strength": -10.248356, "rate_of_change": -0.18712574850299402, "market_dynamics": 0.467501, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.0, "high": 138.25, "low": 130.100006, "close": 138.5, "volume": 36340}, "trend_line": 133.133333, "activity_lines": {"activity_5": 133.166667, "activity_10": 126.772727, "activity_20": 123.028571, "activity_30": 126.012903}, "trend_signal": 0, "fair_value": 120.804487, "relative_strength": -6.794728, "rate_of_change": -0.16247994000749985, "market_dynamics": 0.736676, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.5, "high": 138.0, "low": 130.5, "close": 137.5, "volume": 6127}, "trend_line": 132.133333, "activity_lines": {"activity_5": 135.933333, "activity_10": 129.572727, "activity_20": 124.390476, "activity_30": 126.294624}, "trend_signal": 0, "fair_value": 121.13141, "relative_strength": -7.513323, "rate_of_change": -0.7511266919156904, "market_dynamics": 0.892863, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.5, "high": 138.0, "low": 130.0, "close": 127.5, "volume": 43085}, "trend_line": 130.883333, "activity_lines": {"activity_5": 134.033333, "activity_10": 130.1, "activity_20": 124.797619, "activity_30": 125.995699}, "trend_signal": 0, "fair_value": 121.349359, "relative_strength": -14.863946, "rate_of_change": -0.9460141295308127, "market_dynamics": 0.798011, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.0, "close": 126.5, "volume": 125361}, "trend_line": 129.766667, "activity_lines": {"activity_5": 131.133333, "activity_10": 130.172727, "activity_20": 125.15, "activity_30": 125.712903}, "trend_signal": 0, "fair_value": 121.583333, "relative_strength": -15.705864, "rate_of_change": -0.8531766225727007, "market_dynamics": 0.789634, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.5, "high": 130.0, "low": 120.0, "close": 122.5, "volume": 71651}, "trend_line": 128.516667, "activity_lines": {"activity_5": 127.633333, "activity_10": 129.263636, "activity_20": 125.161905, "activity_30": 125.244086}, "trend_signal": 0, "fair_value": 121.846154, "relative_strength": -16.929253, "rate_of_change": -0.9632674005567239, "market_dynamics": 0.666907, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.5, "high": 125.0, "low": 70.0, "close": 72.5, "volume": 1472419}, "trend_line": 125.683333, "activity_lines": {"activity_5": 108.3, "activity_10": 119.172727, "activity_20": 120.407143, "activity_30": 121.630108}, "trend_signal": 0, "fair_value": 121.788462, "relative_strength": -50.496224, "rate_of_change": -2.2046432312160786, "market_dynamics": 0.409009, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.5, "high": 73.0, "low": 65.0, "close": 66.0, "volume": 490926}, "trend_line": 122.633333, "activity_lines": {"activity_5": 91.2, "activity_10": 108.763636, "activity_20": 115.235714, "activity_30": 117.77957}, "trend_signal": 0, "fair_value": 121.63141, "relative_strength": -54.929643, "rate_of_change": -2.4267338613625173, "market_dynamics": 0.023754, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.0, "high": 71.0, "low": 62.0, "close": 62.5, "volume": 463954}, "trend_line": 119.966667, "activity_lines": {"activity_5": 77.7, "activity_10": 98.654545, "activity_20": 109.978571, "activity_30": 113.9}, "trend_signal": 0, "fair_value": 121.435897, "relative_strength": -56.942744, "rate_of_change": -2.174503403572985, "market_dynamics": -0.466642, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.5, "high": 67.0, "low": 62.0, "close": 65.5, "volume": 425598}, "trend_line": 117.3, "activity_lines": {"activity_5": 69.533333, "activity_10": 90.090909, "activity_20": 105.311905, "activity_30": 110.386022}, "trend_signal": 0, "fair_value": 121.262821, "relative_strength": -55.360482, "rate_of_change": -2.2228399493669384, "market_dynamics": -0.843321, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.5, "high": 69.5, "low": 64.0, "close": 69.25, "volume": 332016}, "trend_line": 115.058333, "activity_lines": {"activity_5": 66.683333, "activity_10": 83.518182, "activity_20": 101.25, "activity_30": 107.286022}, "trend_signal": 0, "fair_value": 121.158654, "relative_strength": -53.277815, "rate_of_change": -1.9110545609548102, "market_dynamics": -0.994109, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.25, "high": 72.0, "low": 66.120003, "close": 69.5, "volume": 277146}, "trend_line": 112.775, "activity_lines": {"activity_5": 67.466667, "activity_10": 78.186364, "activity_20": 97.453571, "activity_30": 104.346774}, "trend_signal": 0, "fair_value": 121.040064, "relative_strength": -49.732554, "rate_of_change": -1.9845003316708916, "market_dynamics": -0.995883, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.5, "high": 70.900002, "low": 65.0, "close": 70.0, "volume": 328929}, "trend_line": 110.541667, "activity_lines": {"activity_5": 68.616667, "activity_10": 74.2, "activity_20": 93.928571, "activity_30": 101.587097}, "trend_signal": 0, "fair_value": 120.927885, "relative_strength": -48.713837, "rate_of_change": -1.9803440478829544, "market_dynamics": -0.932747, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0, "close": 68.5, "volume": 209980}, "trend_line": 108.291667, "activity_lines": {"activity_5": 69.0, "activity_10": 71.168182, "activity_20": 90.463095, "activity_30": 98.874731}, "trend_signal": 0, "fair_value": 120.825321, "relative_strength": -47.52691, "rate_of_change": -2.035431580745023, "market_dynamics": -0.920633, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 98688}, "trend_line": 106.058333, "activity_lines": {"activity_5": 68.816667, "activity_10": 69.118182, "activity_20": 87.159524, "activity_30": 96.275269}, "trend_signal": 0, "fair_value": 120.709936, "relative_strength": -47.538661, "rate_of_change": -2.062332275298707, "market_dynamics": -0.924655, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 69.0, "low": 64.010002, "close": 64.5, "volume": 52753}, "trend_line": 104.158333, "activity_lines": {"activity_5": 67.3, "activity_10": 67.495455, "activity_20": 83.734524, "activity_30": 93.594086}, "trend_signal": 0, "fair_value": 120.56891, "relative_strength": -51.898706, "rate_of_change": -1.7914669656367364, "market_dynamics": -0.955054, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.5, "high": 68.0, "low": 62.549999, "close": 63.5, "volume": 79278}, "trend_line": 102.441667, "activity_lines": {"activity_5": 65.766667, "activity_10": 66.745455, "activity_20": 80.466667, "activity_30": 90.970968}, "trend_signal": 0, "fair_value": 120.421474, "relative_strength": -52.758367, "rate_of_change": -1.648131215771285, "market_dynamics": -0.996826, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.5, "high": 64.0, "low": 60.0, "close": 62.25, "volume": 146859}, "trend_line": 100.583333, "activity_lines": {"activity_5": 64.216667, "activity_10": 65.931818, "activity_20": 77.34881, "activity_30": 88.377957}, "trend_signal": 0, "fair_value": 120.272436, "relative_strength": -53.366805, "rate_of_change": -1.8140411557340232, "market_dynamics": -0.965157, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.25, "high": 63.5, "low": 56.0, "close": 56.0, "volume": 388140}, "trend_line": 98.233333, "activity_lines": {"activity_5": 61.1, "activity_10": 64.05, "activity_20": 73.89881, "activity_30": 85.501613}, "trend_signal": 0, "fair_value": 120.125, "relative_strength": -56.287284, "rate_of_change": -2.3363711759283166, "market_dynamics": -0.916294, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.5, "high": 60.0, "low": 56.0, "close": 58.5, "volume": 323325}, "trend_line": 96.266667, "activity_lines": {"activity_5": 59.65, "activity_10": 62.740909, "activity_20": 70.979762, "activity_30": 82.938172}, "trend_signal": 0, "fair_value": 119.977564, "relative_strength": -53.583419, "rate_of_change": -2.002035296919024, "market_dynamics": -0.817376, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.5, "high": 64.0, "low": 58.625, "close": 62.0, "volume": 55833}, "trend_line": 94.333333, "activity_lines": {"activity_5": 60.0, "activity_10": 62.195455, "activity_20": 68.770238, "activity_30": 80.727419}, "trend_signal": 0, "fair_value": 119.836538, "relative_strength": -49.470778, "rate_of_change": -2.0083109348742716, "market_dynamics": -0.56561, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.0, "close": 62.5, "volume": 92059}, "trend_line": 92.533333, "activity_lines": {"activity_5": 60.683333, "activity_10": 61.872727, "activity_20": 66.955952, "activity_30": 78.673656}, "trend_signal": 0, "fair_value": 119.679487, "relative_strength": -48.188305, "rate_of_change": -1.9081272152230613, "market_dynamics": -0.309643, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.5, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 88015}, "trend_line": 90.816667, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.404545, "activity_20": 65.360714, "activity_30": 76.639247}, "trend_signal": 0, "fair_value": 119.519231, "relative_strength": -49.883944, "rate_of_change": -1.855186606106584, "market_dynamics": -0.072582, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.049999, "close": 60.5, "volume": 26962}, "trend_line": 89.083333, "activity_lines": {"activity_5": 61.1, "activity_10": 61.009091, "activity_20": 64.082143, "activity_30": 74.683333}, "trend_signal": 0, "fair_value": 119.352564, "relative_strength": -49.120877, "rate_of_change": -1.9086078109428959, "market_dynamics": 0.093083, "expectation": {"probability": 39.036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19eb03f-70a0-4112-9bde-522abfb54bf2/", "share_image": "https://sharemaestro.com/terminal/a19eb03f-70a0-4112-9bde-522abfb54bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}