{"ticker": {"uuid": "a19eb03f-70a0-4112-9bde-522abfb54bf2", "symbol": "TRT", "name": "Transense Technologies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRT fell 13.39%, moving from 0.56 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.31 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 41.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-13.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.31"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 22198}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.533909, "activity_20": 0.571298, "activity_30": 0.624995}, "trend_signal": 0, "fair_value": 1.180224, "relative_strength": -53.31376, "rate_of_change": -3.780839515361293, "market_dynamics": -0.156193, "expectation": {"probability": 41.7469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.875, "high": 0.8849, "low": 0.8565, "close": 0.875, "volume": 48688}, "trend_line": 0.866833, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.870727, "activity_20": 0.861905, "activity_30": 0.863387}, "trend_signal": 0, "fair_value": 0.766385, "relative_strength": 5.722741, "rate_of_change": 0.0, "market_dynamics": 0.318547, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.875, "high": 0.8975, "low": 0.8571, "close": 0.875, "volume": 42510}, "trend_line": 0.866833, "activity_lines": {"activity_5": 0.873, "activity_10": 0.871727, "activity_20": 0.863405, "activity_30": 0.863914}, "trend_signal": 0, "fair_value": 0.768692, "relative_strength": 4.551919, "rate_of_change": 0.0, "market_dynamics": 0.352666, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.875, "high": 0.8975, "low": 0.85, "close": 0.875, "volume": 44975}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.872636, "activity_20": 0.864929, "activity_30": 0.864441}, "trend_signal": 0, "fair_value": 0.771064, "relative_strength": 5.630463, "rate_of_change": 0.03853106653762103, "market_dynamics": 0.489389, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.875, "high": 0.939, "low": 0.85, "close": 0.9, "volume": 156035}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.877818, "activity_20": 0.868833, "activity_30": 0.866559}, "trend_signal": 1, "fair_value": 0.773596, "relative_strength": 8.36078, "rate_of_change": -0.1345761543047682, "market_dynamics": 0.650009, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 1.039, "low": 0.9, "close": 1.005, "volume": 325925}, "trend_line": 0.8695, "activity_lines": {"activity_5": 0.925, "activity_10": 0.901455, "activity_20": 0.882476, "activity_30": 0.875527}, "trend_signal": 1, "fair_value": 0.776737, "relative_strength": 23.99203, "rate_of_change": 0.4041570438799144, "market_dynamics": 0.93777, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.005, "high": 1.025, "low": 0.95, "close": 0.96, "volume": 57847}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.943, "activity_10": 0.914455, "activity_20": 0.891143, "activity_30": 0.881366}, "trend_signal": 1, "fair_value": 0.779237, "relative_strength": 16.008382, "rate_of_change": 0.5558366877515786, "market_dynamics": 1.099266, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.95215, "close": 0.975, "volume": 24555}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.928636, "activity_20": 0.900786, "activity_30": 0.88786}, "trend_signal": 1, "fair_value": 0.781897, "relative_strength": 14.625487, "rate_of_change": 0.6100650438677196, "market_dynamics": 1.221469, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.975, "high": 0.999, "low": 0.95, "close": 0.975, "volume": 64716}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.971, "activity_10": 0.941, "activity_20": 0.909905, "activity_30": 0.894011}, "trend_signal": 1, "fair_value": 0.784734, "relative_strength": 13.211028, "rate_of_change": 0.2652139957506681, "market_dynamics": 1.195821, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.975, "high": 1.03, "low": 0.9525, "close": 1.005, "volume": 53555}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.985, "activity_10": 0.956818, "activity_20": 0.92131, "activity_30": 0.901946}, "trend_signal": 1, "fair_value": 0.787763, "relative_strength": 12.302233, "rate_of_change": 0.28344671201813454, "market_dynamics": 1.122013, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.005, "high": 1.03, "low": 0.9833, "close": 1.0, "volume": 32378}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.990333, "activity_10": 0.969182, "activity_20": 0.931214, "activity_30": 0.909398}, "trend_signal": 1, "fair_value": 0.79084, "relative_strength": 11.293602, "rate_of_change": 0.28264556246467587, "market_dynamics": 1.120007, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.025, "high": 1.19, "low": 1.0, "close": 1.155, "volume": 226458}, "trend_line": 0.897, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.007455, "activity_20": 0.955, "activity_30": 0.926688}, "trend_signal": 1, "fair_value": 0.795071, "relative_strength": 28.790758, "rate_of_change": 1.1273957158962806, "market_dynamics": 1.258492, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.155, "high": 1.2, "low": 1.05, "close": 1.07, "volume": 151604}, "trend_line": 0.903333, "activity_lines": {"activity_5": 1.063667, "activity_10": 1.025182, "activity_20": 0.96919, "activity_30": 0.937849}, "trend_signal": 1, "fair_value": 0.798756, "relative_strength": 20.548158, "rate_of_change": 0.7060200668896357, "market_dynamics": 1.266188, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.07, "high": 1.088, "low": 1.005, "close": 1.025, "volume": 73657}, "trend_line": 0.908333, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.031182, "activity_20": 0.978143, "activity_30": 0.945699}, "trend_signal": 1, "fair_value": 0.802154, "relative_strength": 13.519831, "rate_of_change": 0.553505739300999, "market_dynamics": 1.112967, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.97, "close": 0.975, "volume": 57430}, "trend_line": 0.912667, "activity_lines": {"activity_5": 1.033, "activity_10": 1.025364, "activity_20": 0.981548, "activity_30": 0.95}, "trend_signal": 1, "fair_value": 0.805006, "relative_strength": 10.727019, "rate_of_change": 0.4771377897753423, "market_dynamics": 0.859945, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.9611, "close": 0.975, "volume": 46759}, "trend_line": 0.9165, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.018182, "activity_20": 0.984429, "activity_30": 0.954022}, "trend_signal": 1, "fair_value": 0.808019, "relative_strength": 12.274639, "rate_of_change": 0.41997793280571943, "market_dynamics": 0.409932, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.967, "close": 1.025, "volume": 101619}, "trend_line": 0.921833, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.020636, "activity_20": 0.991571, "activity_30": 0.961022}, "trend_signal": 1, "fair_value": 0.811096, "relative_strength": 15.769856, "rate_of_change": 0.5818876159301726, "market_dynamics": 0.150729, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.025, "high": 1.1, "low": 1.0, "close": 1.015, "volume": 158820}, "trend_line": 0.926833, "activity_lines": {"activity_5": 1.005, "activity_10": 1.020091, "activity_20": 0.997048, "activity_30": 0.967032}, "trend_signal": 1, "fair_value": 0.814077, "relative_strength": 15.227513, "rate_of_change": 0.5423975926225254, "market_dynamics": 0.031644, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.015, "high": 1.065, "low": 0.981, "close": 1.02, "volume": 74940}, "trend_line": 0.932333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.019727, "activity_20": 1.002333, "activity_30": 0.973043}, "trend_signal": 1, "fair_value": 0.817218, "relative_strength": 13.358625, "rate_of_change": 0.5934186633406395, "market_dynamics": -0.036486, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.985, "close": 1.025, "volume": 149552}, "trend_line": 0.940167, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.019455, "activity_20": 1.007357, "activity_30": 0.979022}, "trend_signal": 1, "fair_value": 0.820455, "relative_strength": 13.940042, "rate_of_change": 0.8402577190767684, "market_dynamics": -0.014874, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.025, "high": 1.095, "low": 0.89, "close": 0.975, "volume": 341062}, "trend_line": 0.9455, "activity_lines": {"activity_5": 1.006, "activity_10": 1.009727, "activity_20": 1.006857, "activity_30": 0.981269}, "trend_signal": 1, "fair_value": 0.823372, "relative_strength": 7.621434, "rate_of_change": 0.567239649977082, "market_dynamics": -0.102746, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.975, "high": 1.055, "low": 0.93, "close": 1.055, "volume": 295057}, "trend_line": 0.952667, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.015, "activity_20": 1.0135, "activity_30": 0.988333}, "trend_signal": 1, "fair_value": 0.826833, "relative_strength": 15.770192, "rate_of_change": 0.7580116340560586, "market_dynamics": -0.075347, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.055, "high": 1.1, "low": 1.0, "close": 1.025, "volume": 202869}, "trend_line": 0.957833, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.016636, "activity_20": 1.016429, "activity_30": 0.993}, "trend_signal": 1, "fair_value": 0.829942, "relative_strength": 11.880697, "rate_of_change": 0.5422671300674846, "market_dynamics": -0.06572, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.025, "high": 1.07, "low": 1.015, "close": 1.045, "volume": 139055}, "trend_line": 0.964, "activity_lines": {"activity_5": 1.031, "activity_10": 1.022727, "activity_20": 1.020548, "activity_30": 0.998624}, "trend_signal": 1, "fair_value": 0.833244, "relative_strength": 11.936876, "rate_of_change": 0.6438491887416619, "market_dynamics": -0.128876, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.045, "high": 1.045, "low": 1.01, "close": 1.035, "volume": 277564}, "trend_line": 0.969667, "activity_lines": {"activity_5": 1.034333, "activity_10": 1.026636, "activity_20": 1.022905, "activity_30": 1.003204}, "trend_signal": 1, "fair_value": 0.836481, "relative_strength": 10.067403, "rate_of_change": 0.5878630705394168, "market_dynamics": -0.08556, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.035, "high": 1.0665, "low": 1.0, "close": 1.015, "volume": 120329}, "trend_line": 0.9745, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.025818, "activity_20": 1.022714, "activity_30": 1.006129}, "trend_signal": 1, "fair_value": 0.839622, "relative_strength": 8.216193, "rate_of_change": 0.4984185292476786, "market_dynamics": -0.353233, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.025, "high": 1.0425, "low": 0.97, "close": 1.025, "volume": 280696}, "trend_line": 0.9795, "activity_lines": {"activity_5": 1.027, "activity_10": 1.026091, "activity_20": 1.023429, "activity_30": 1.009387}, "trend_signal": 1, "fair_value": 0.842827, "relative_strength": 9.945662, "rate_of_change": 0.5130836326321194, "market_dynamics": -0.364309, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0075, "high": 1.0253, "low": 0.98, "close": 1.0, "volume": 102375}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.021818, "activity_20": 1.021452, "activity_30": 1.01071}, "trend_signal": 1, "fair_value": 0.845551, "relative_strength": 9.294427, "rate_of_change": 0.4254211332312323, "market_dynamics": -0.559483, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.025, "low": 0.985, "close": 0.985, "volume": 139208}, "trend_line": 0.987667, "activity_lines": {"activity_5": 1.004333, "activity_10": 1.015091, "activity_20": 1.017929, "activity_30": 1.010796}, "trend_signal": 1, "fair_value": 0.848372, "relative_strength": 4.81746, "rate_of_change": 0.406641678535521, "market_dynamics": -0.804567, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.9745, "close": 0.99, "volume": 21179}, "trend_line": 0.991833, "activity_lines": {"activity_5": 0.997, "activity_10": 1.009909, "activity_20": 1.014833, "activity_30": 1.010946}, "trend_signal": 1, "fair_value": 0.851224, "relative_strength": 5.179305, "rate_of_change": 0.42180208511573264, "market_dynamics": -0.882165, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 58614}, "trend_line": 0.995667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.005364, "activity_20": 1.01181, "activity_30": 1.010828}, "trend_signal": 0, "fair_value": 0.854141, "relative_strength": 5.513746, "rate_of_change": 0.3865570111097336, "market_dynamics": -1.185454, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.99, "close": 1.025, "volume": 124081}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.006909, "activity_20": 1.012167, "activity_30": 1.01272}, "trend_signal": 1, "fair_value": 0.855904, "relative_strength": 6.995727, "rate_of_change": 0.5021759282973127, "market_dynamics": -1.053833, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.035, "high": 1.0975, "low": 1.0175, "close": 1.05, "volume": 428596}, "trend_line": 1.0065, "activity_lines": {"activity_5": 1.019, "activity_10": 1.013545, "activity_20": 1.015524, "activity_30": 1.015903}, "trend_signal": 1, "fair_value": 0.85834, "relative_strength": 9.363106, "rate_of_change": 0.5829111982307779, "market_dynamics": -0.733467, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.089, "low": 1.02, "close": 1.065, "volume": 158611}, "trend_line": 1.012833, "activity_lines": {"activity_5": 1.038, "activity_10": 1.022455, "activity_20": 1.020405, "activity_30": 1.019677}, "trend_signal": 1, "fair_value": 0.860006, "relative_strength": 10.738497, "rate_of_change": 0.6292101341281813, "market_dynamics": -0.415372, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.065, "high": 1.067, "low": 1.025, "close": 1.04, "volume": 99195}, "trend_line": 1.0175, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.026455, "activity_20": 1.022714, "activity_30": 1.02143}, "trend_signal": 1, "fair_value": 0.861673, "relative_strength": 8.092191, "rate_of_change": 0.46078672397127424, "market_dynamics": -0.064912, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.035, "high": 1.05, "low": 1.0, "close": 1.025, "volume": 107724}, "trend_line": 1.018167, "activity_lines": {"activity_5": 1.040333, "activity_10": 1.027636, "activity_20": 1.023286, "activity_30": 1.021914}, "trend_signal": 1, "fair_value": 0.862891, "relative_strength": 5.384276, "rate_of_change": 0.06555282555282292, "market_dynamics": -0.076498, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.025, "high": 1.049, "low": 1.0036, "close": 1.025, "volume": 139009}, "trend_line": 1.020333, "activity_lines": {"activity_5": 1.035, "activity_10": 1.028636, "activity_20": 1.023619, "activity_30": 1.022355}, "trend_signal": 1, "fair_value": 0.864462, "relative_strength": 2.443286, "rate_of_change": 0.21273523891462698, "market_dynamics": -0.229697, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.025, "high": 1.045, "low": 1.0, "close": 1.025, "volume": 84058}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.029636, "activity_20": 1.023952, "activity_30": 1.022656}, "trend_signal": 1, "fair_value": 0.866288, "relative_strength": 1.912074, "rate_of_change": 0.16337803442602417, "market_dynamics": -0.397619, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.025, "high": 1.0275, "low": 1.0, "close": 1.005, "volume": 152720}, "trend_line": 1.023, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.026545, "activity_20": 1.022333, "activity_30": 1.021559}, "trend_signal": 0, "fair_value": 0.867923, "relative_strength": 0.213293, "rate_of_change": 0.09784735812131994, "market_dynamics": -0.559889, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.005, "high": 1.014, "low": 0.92, "close": 0.945, "volume": 153174}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.993, "activity_10": 1.012182, "activity_20": 1.015071, "activity_30": 1.016527}, "trend_signal": 0, "fair_value": 0.868885, "relative_strength": -6.881594, "rate_of_change": -0.19550342130987308, "market_dynamics": -0.766223, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.9, "close": 0.95, "volume": 305174}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.999545, "activity_20": 1.008667, "activity_30": 1.011946}, "trend_signal": 0, "fair_value": 0.869846, "relative_strength": -5.382944, "rate_of_change": -0.1632713026444528, "market_dynamics": -0.973441, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95, "high": 0.957, "low": 0.9225, "close": 0.945, "volume": 75942}, "trend_line": 1.012333, "activity_lines": {"activity_5": 0.959667, "activity_10": 0.986727, "activity_20": 1.001905, "activity_30": 1.007151}, "trend_signal": 0, "fair_value": 0.869942, "relative_strength": -8.917673, "rate_of_change": -0.6867235731601073, "market_dynamics": -1.215936, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.945, "high": 1.189, "low": 0.91, "close": 1.165, "volume": 426951}, "trend_line": 1.0155, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.015364, "activity_20": 1.016619, "activity_30": 1.017}, "trend_signal": 0, "fair_value": 0.871962, "relative_strength": 10.660342, "rate_of_change": 0.31284172302988666, "market_dynamics": -0.765742, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.165, "high": 1.275, "low": 1.155, "close": 1.265, "volume": 244340}, "trend_line": 1.0235, "activity_lines": {"activity_5": 1.111, "activity_10": 1.060091, "activity_20": 1.04019, "activity_30": 1.033097}, "trend_signal": 1, "fair_value": 0.875006, "relative_strength": 16.293361, "rate_of_change": 0.7877892663712462, "market_dynamics": -0.056186, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.265, "high": 1.2675, "low": 1.21, "close": 1.23, "volume": 119565}, "trend_line": 1.032, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.094818, "activity_20": 1.059381, "activity_30": 1.046419}, "trend_signal": 1, "fair_value": 0.877731, "relative_strength": 12.687173, "rate_of_change": 0.8304836345871961, "market_dynamics": 0.541101, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.21, "close": 1.275, "volume": 66452}, "trend_line": 1.042, "activity_lines": {"activity_5": 1.224333, "activity_10": 1.134273, "activity_20": 1.081929, "activity_30": 1.062097}, "trend_signal": 1, "fair_value": 0.880551, "relative_strength": 17.545311, "rate_of_change": 0.9689922480620163, "market_dynamics": 1.206404, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.275, "close": 1.39, "volume": 199833}, "trend_line": 1.054167, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.190091, "activity_20": 1.11419, "activity_30": 1.084548}, "trend_signal": 1, "fair_value": 0.884365, "relative_strength": 27.77847, "rate_of_change": 1.1676583493282187, "market_dynamics": 1.28322, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.375, "high": 1.395, "low": 1.352, "close": 1.375, "volume": 143452}, "trend_line": 1.066167, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.236545, "activity_20": 1.143286, "activity_30": 1.105247}, "trend_signal": 1, "fair_value": 0.887827, "relative_strength": 25.906859, "rate_of_change": 1.1383395609993492, "market_dynamics": 1.249726, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.225, "close": 1.25, "volume": 73100}, "trend_line": 1.073833, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.253909, "activity_20": 1.15869, "activity_30": 1.117108}, "trend_signal": 1, "fair_value": 0.890872, "relative_strength": 15.193307, "rate_of_change": 0.7190243179539368, "market_dynamics": 1.09676, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25, "high": 1.274, "low": 1.23, "close": 1.25, "volume": 78719}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.266818, "activity_20": 1.172833, "activity_30": 1.128473}, "trend_signal": 1, "fair_value": 0.893468, "relative_strength": 13.359275, "rate_of_change": 0.6984326240672489, "market_dynamics": 0.948162, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.288, "low": 1.2, "close": 1.25, "volume": 46047}, "trend_line": 1.0905, "activity_lines": {"activity_5": 1.276, "activity_10": 1.274182, "activity_20": 1.185738, "activity_30": 1.139355}, "trend_signal": 1, "fair_value": 0.89584, "relative_strength": 13.755974, "rate_of_change": 0.8477499530671796, "market_dynamics": 0.692038, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2018, "close": 1.23, "volume": 67383}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.272455, "activity_20": 1.1955, "activity_30": 1.148355}, "trend_signal": 1, "fair_value": 0.897891, "relative_strength": 10.905854, "rate_of_change": 0.5348922512608874, "market_dynamics": 0.437048, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.23, "high": 1.285, "low": 1.2256, "close": 1.275, "volume": 137684}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.253, "activity_10": 1.273727, "activity_20": 1.208571, "activity_30": 1.159882}, "trend_signal": 1, "fair_value": 0.900519, "relative_strength": 13.6857, "rate_of_change": 0.760170495643209, "market_dynamics": 0.398707, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.275, "high": 1.539, "low": 1.25, "close": 1.45, "volume": 240101}, "trend_line": 1.118167, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.304818, "activity_20": 1.237238, "activity_30": 1.182161}, "trend_signal": 1, "fair_value": 0.903788, "relative_strength": 29.663219, "rate_of_change": 1.222087742278881, "market_dynamics": 0.577824, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.485, "low": 1.42125, "close": 1.45, "volume": 21368}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.372333, "activity_10": 1.332545, "activity_20": 1.264071, "activity_30": 1.20357}, "trend_signal": 1, "fair_value": 0.906481, "relative_strength": 26.541277, "rate_of_change": 1.2371139552499748, "market_dynamics": 0.700415, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.41813, "close": 1.475, "volume": 149624}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.420333, "activity_10": 1.360818, "activity_20": 1.291333, "activity_30": 1.225699}, "trend_signal": 1, "fair_value": 0.909782, "relative_strength": 29.306423, "rate_of_change": 1.3545053003533607, "market_dynamics": 0.95949, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.475, "high": 1.495, "low": 1.35, "close": 1.375, "volume": 131865}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.42, "activity_10": 1.367273, "activity_20": 1.306929, "activity_30": 1.240387}, "trend_signal": 1, "fair_value": 0.912026, "relative_strength": 19.832626, "rate_of_change": 1.016880016525289, "market_dynamics": 0.970611, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.375, "high": 1.389, "low": 1.355, "close": 1.375, "volume": 22638}, "trend_line": 1.1715, "activity_lines": {"activity_5": 1.41, "activity_10": 1.374, "activity_20": 1.320857, "activity_30": 1.254323}, "trend_signal": 1, "fair_value": 0.913949, "relative_strength": 17.332035, "rate_of_change": 1.0785159620362341, "market_dynamics": 0.639239, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.375, "high": 1.5975, "low": 1.3625, "close": 1.525, "volume": 144163}, "trend_line": 1.1895, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.408, "activity_20": 1.347405, "activity_30": 1.277129}, "trend_signal": 1, "fair_value": 0.917154, "relative_strength": 28.955649, "rate_of_change": 1.5364916773367492, "market_dynamics": 0.669334, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.461, "close": 1.525, "volume": 32491}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.437, "activity_20": 1.371476, "activity_30": 1.298774}, "trend_signal": 1, "fair_value": 0.920519, "relative_strength": 27.317524, "rate_of_change": 1.4992013451029833, "market_dynamics": 0.493404, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.525, "high": 1.65, "low": 1.5125, "close": 1.55, "volume": 124475}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.465545, "activity_20": 1.395167, "activity_30": 1.320882}, "trend_signal": 1, "fair_value": 0.924077, "relative_strength": 31.446252, "rate_of_change": 1.5461351590654764, "market_dynamics": 0.587429, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.55, "high": 1.85, "low": 1.55, "close": 1.65, "volume": 225003}, "trend_line": 1.246833, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.506818, "activity_20": 1.425524, "activity_30": 1.348237}, "trend_signal": 1, "fair_value": 0.927955, "relative_strength": 37.112953, "rate_of_change": 1.6992659053833687, "market_dynamics": 0.950044, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.65, "high": 1.949, "low": 1.6325, "close": 1.9, "volume": 243885}, "trend_line": 1.275167, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.585909, "activity_20": 1.476333, "activity_30": 1.390376}, "trend_signal": 1, "fair_value": 0.932955, "relative_strength": 56.628798, "rate_of_change": 2.272477549118435, "market_dynamics": 1.111855, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 1.929, "low": 1.61, "close": 1.8, "volume": 378492}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.745, "activity_10": 1.635455, "activity_20": 1.514119, "activity_30": 1.424237}, "trend_signal": 1, "fair_value": 0.938468, "relative_strength": 45.540901, "rate_of_change": 1.921316972600449, "market_dynamics": 1.358109, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.8075, "low": 1.61, "close": 1.65, "volume": 137493}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.651364, "activity_20": 1.535071, "activity_30": 1.446839}, "trend_signal": 1, "fair_value": 0.942955, "relative_strength": 33.087442, "rate_of_change": 1.5644776700493401, "market_dynamics": 1.344659, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.464, "close": 1.65, "volume": 171822}, "trend_line": 1.340833, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.663636, "activity_20": 1.554024, "activity_30": 1.468129}, "trend_signal": 1, "fair_value": 0.947122, "relative_strength": 32.415082, "rate_of_change": 1.5782575757575665, "market_dynamics": 1.20566, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 92640}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.67, "activity_10": 1.663636, "activity_20": 1.566429, "activity_30": 1.484849}, "trend_signal": 1, "fair_value": 0.951064, "relative_strength": 25.838557, "rate_of_change": 1.4294845070191557, "market_dynamics": 0.833077, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.5215, "close": 1.55, "volume": 83499}, "trend_line": 1.3775, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.650455, "activity_20": 1.573071, "activity_30": 1.497108}, "trend_signal": 1, "fair_value": 0.953917, "relative_strength": 22.683983, "rate_of_change": 1.2867647058823417, "market_dynamics": 0.314089, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.515, "close": 1.66, "volume": 100813}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.654091, "activity_20": 1.589357, "activity_30": 1.515333}, "trend_signal": 1, "fair_value": 0.956705, "relative_strength": 31.47104, "rate_of_change": 1.5849727767695092, "market_dynamics": 0.046608, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.655, "close": 1.675, "volume": 44906}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.634333, "activity_10": 1.658, "activity_20": 1.605119, "activity_30": 1.533118}, "trend_signal": 1, "fair_value": 0.960455, "relative_strength": 33.226427, "rate_of_change": 1.738971352780223, "market_dynamics": -0.255639, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.675, "high": 1.745, "low": 1.67, "close": 1.7, "volume": 45529}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.663727, "activity_20": 1.621238, "activity_30": 1.550946}, "trend_signal": 1, "fair_value": 0.964397, "relative_strength": 34.122024, "rate_of_change": 1.756028621861707, "market_dynamics": -0.340965, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.71, "high": 1.9335, "low": 1.71, "close": 1.85, "volume": 118889}, "trend_line": 1.478833, "activity_lines": {"activity_5": 1.729667, "activity_10": 1.694, "activity_20": 1.6495, "activity_30": 1.576839}, "trend_signal": 1, "fair_value": 0.970712, "relative_strength": 40.948893, "rate_of_change": 2.0823280988660704, "market_dynamics": -0.105938, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 1.948, "low": 1.72, "close": 1.775, "volume": 175847}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.759, "activity_10": 1.707, "activity_20": 1.667667, "activity_30": 1.595946}, "trend_signal": 1, "fair_value": 0.975968, "relative_strength": 33.455326, "rate_of_change": 1.375003127466039, "market_dynamics": -0.027202, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.775, "high": 1.845, "low": 1.775, "close": 1.8, "volume": 52636}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.726818, "activity_20": 1.685833, "activity_30": 1.615355}, "trend_signal": 1, "fair_value": 0.981064, "relative_strength": 33.754093, "rate_of_change": 1.1895272507999435, "market_dynamics": 0.016902, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.75, "close": 1.8, "volume": 24982}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.795, "activity_10": 1.746636, "activity_20": 1.702333, "activity_30": 1.633613}, "trend_signal": 1, "fair_value": 0.986929, "relative_strength": 32.603586, "rate_of_change": 1.2524719841793097, "market_dynamics": -0.013522, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.84713, "low": 1.76, "close": 1.8, "volume": 27082}, "trend_line": 1.5535, "activity_lines": {"activity_5": 1.8, "activity_10": 1.763727, "activity_20": 1.717167, "activity_30": 1.650645}, "trend_signal": 1, "fair_value": 0.993115, "relative_strength": 34.764585, "rate_of_change": 1.1393229166666714, "market_dynamics": -0.228636, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 28812}, "trend_line": 1.5655, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.769, "activity_20": 1.72569, "activity_30": 1.663323}, "trend_signal": 1, "fair_value": 0.999173, "relative_strength": 28.760551, "rate_of_change": 0.7724493080141479, "market_dynamics": -0.433351, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.75, "high": 1.77804, "low": 1.605, "close": 1.625, "volume": 85700}, "trend_line": 1.573833, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.748818, "activity_20": 1.720524, "activity_30": 1.667161}, "trend_signal": 1, "fair_value": 1.00459, "relative_strength": 17.595103, "rate_of_change": 0.5322900031938771, "market_dynamics": -0.657583, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.625, "high": 1.74, "low": 1.6125, "close": 1.675, "volume": 89521}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.736364, "activity_20": 1.718929, "activity_30": 1.673688}, "trend_signal": 1, "fair_value": 1.010295, "relative_strength": 19.911386, "rate_of_change": 0.9001590384748598, "market_dynamics": -0.779191, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.465, "close": 1.625, "volume": 125132}, "trend_line": 1.6005, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.714545, "activity_20": 1.711857, "activity_30": 1.676075}, "trend_signal": 1, "fair_value": 1.016064, "relative_strength": 12.094717, "rate_of_change": 0.7871536523929443, "market_dynamics": -0.915464, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.5, "close": 1.575, "volume": 245845}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.684545, "activity_20": 1.699548, "activity_30": 1.67443}, "trend_signal": 1, "fair_value": 1.021353, "relative_strength": 7.996241, "rate_of_change": 0.6768509840674708, "market_dynamics": -0.95138, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.575, "high": 1.595, "low": 1.4675, "close": 1.575, "volume": 122908}, "trend_line": 1.622833, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.656818, "activity_20": 1.687119, "activity_30": 1.672086}, "trend_signal": 0, "fair_value": 1.026801, "relative_strength": 5.251079, "rate_of_change": 0.7136948104457654, "market_dynamics": -0.930991, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.47125, "close": 1.475, "volume": 80421}, "trend_line": 1.6295, "activity_lines": {"activity_5": 1.555, "activity_10": 1.615909, "activity_20": 1.665524, "activity_30": 1.662548}, "trend_signal": 0, "fair_value": 1.031962, "relative_strength": -2.154893, "rate_of_change": 0.41082477371362175, "market_dynamics": -1.104338, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.475, "high": 1.6425, "low": 1.455, "close": 1.55, "volume": 123305}, "trend_line": 1.632833, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.594091, "activity_20": 1.653095, "activity_30": 1.657419}, "trend_signal": 0, "fair_value": 1.036801, "relative_strength": 1.939074, "rate_of_change": 0.20454127032832345, "market_dynamics": -1.159121, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.55, "high": 1.5575, "low": 1.25, "close": 1.275, "volume": 498588}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.526818, "activity_20": 1.615667, "activity_30": 1.634333}, "trend_signal": 0, "fair_value": 1.039814, "relative_strength": -15.541516, "rate_of_change": -0.35723187858158045, "market_dynamics": -1.226879, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.275, "high": 1.29445, "low": 1.15, "close": 1.225, "volume": 472723}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.46, "activity_20": 1.575262, "activity_30": 1.608398}, "trend_signal": 0, "fair_value": 1.043083, "relative_strength": -20.241764, "rate_of_change": -0.5121696373693868, "market_dynamics": -1.260982, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.225, "volume": 124417}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.295, "activity_10": 1.403636, "activity_20": 1.536881, "activity_30": 1.583}, "trend_signal": 0, "fair_value": 1.046385, "relative_strength": -19.096843, "rate_of_change": -0.3088961472619208, "market_dynamics": -1.262998, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.225, "high": 1.2475, "low": 1.17, "close": 1.225, "volume": 108550}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.356818, "activity_20": 1.500286, "activity_30": 1.557925}, "trend_signal": 0, "fair_value": 1.049782, "relative_strength": -18.733718, "rate_of_change": -0.3098532720815319, "market_dynamics": -1.342638, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.225, "high": 1.2495, "low": 1.22, "close": 1.225, "volume": 26254}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.317273, "activity_20": 1.465238, "activity_30": 1.533172}, "trend_signal": 0, "fair_value": 1.053308, "relative_strength": -18.980898, "rate_of_change": -0.6216326934039181, "market_dynamics": -1.458169, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.22, "close": 1.3, "volume": 84391}, "trend_line": 1.591167, "activity_lines": {"activity_5": 1.25, "activity_10": 1.299545, "activity_20": 1.439405, "activity_30": 1.513903}, "trend_signal": 0, "fair_value": 1.057314, "relative_strength": -14.340847, "rate_of_change": -0.4691408529731371, "market_dynamics": -1.51437, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.1, "close": 1.15, "volume": 150006}, "trend_line": 1.577833, "activity_lines": {"activity_5": 1.22, "activity_10": 1.260455, "activity_20": 1.401071, "activity_30": 1.485441}, "trend_signal": 0, "fair_value": 1.060103, "relative_strength": -18.683927, "rate_of_change": -0.838001290876442, "market_dynamics": -1.507696, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.175, "volume": 101961}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.233636, "activity_20": 1.367738, "activity_30": 1.459452}, "trend_signal": 0, "fair_value": 1.063147, "relative_strength": -16.238179, "rate_of_change": -1.0034648787292437, "market_dynamics": -1.470904, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.175, "high": 1.23, "low": 1.15, "close": 1.2, "volume": 10066}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.218636, "activity_20": 1.34, "activity_30": 1.436097}, "trend_signal": 0, "fair_value": 1.066288, "relative_strength": -17.897214, "rate_of_change": -1.4937900128041004, "market_dynamics": -1.415239, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.161, "close": 1.2, "volume": 33602}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.195, "activity_10": 1.208636, "activity_20": 1.315, "activity_30": 1.414247}, "trend_signal": 0, "fair_value": 1.069429, "relative_strength": -19.491518, "rate_of_change": -1.2998264081831883, "market_dynamics": -1.373574, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.15, "close": 1.3, "volume": 72574}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.223182, "activity_20": 1.302381, "activity_30": 1.40014}, "trend_signal": 0, "fair_value": 1.072923, "relative_strength": -14.706816, "rate_of_change": -0.7682395153117895, "market_dynamics": -1.105224, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.3125, "low": 1.25, "close": 1.275, "volume": 32496}, "trend_line": 1.4945, "activity_lines": {"activity_5": 1.25, "activity_10": 1.232727, "activity_20": 1.289762, "activity_30": 1.385172}, "trend_signal": 0, "fair_value": 1.076641, "relative_strength": -15.931594, "rate_of_change": -0.8294625082946223, "market_dynamics": -0.82241, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.275, "high": 1.3335, "low": 1.2, "close": 1.25, "volume": 24893}, "trend_line": 1.482833, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.236818, "activity_20": 1.277262, "activity_30": 1.369398}, "trend_signal": 0, "fair_value": 1.080103, "relative_strength": -18.792967, "rate_of_change": -0.7806624289059801, "market_dynamics": -0.49457, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.24, "close": 1.425, "volume": 149378}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.272273, "activity_20": 1.28381, "activity_30": 1.365667}, "trend_signal": 0, "fair_value": 1.084878, "relative_strength": -7.880264, "rate_of_change": -0.28094869752697127, "market_dynamics": -0.029247, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.365, "close": 1.45, "volume": 30787}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.308636, "activity_20": 1.29369, "activity_30": 1.363817}, "trend_signal": 0, "fair_value": 1.089846, "relative_strength": -6.818382, "rate_of_change": -0.4733993522544221, "market_dynamics": 0.229599, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.45, "high": 1.789, "low": 1.426, "close": 1.675, "volume": 263438}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.381818, "activity_20": 1.326071, "activity_30": 1.376935}, "trend_signal": 0, "fair_value": 1.096288, "relative_strength": 6.58004, "rate_of_change": 0.0, "market_dynamics": 0.643782, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.675, "high": 1.70121, "low": 1.6, "close": 1.65, "volume": 53815}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.56, "activity_10": 1.443636, "activity_20": 1.355833, "activity_30": 1.388441}, "trend_signal": 0, "fair_value": 1.102859, "relative_strength": 4.465885, "rate_of_change": -0.11327290752596104, "market_dynamics": 0.906972, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 41555}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.487273, "activity_20": 1.380476, "activity_30": 1.396828}, "trend_signal": 0, "fair_value": 1.109077, "relative_strength": 1.840651, "rate_of_change": -0.5668707482993146, "market_dynamics": 0.96095, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.55, "close": 1.6, "volume": 16721}, "trend_line": 1.455833, "activity_lines": {"activity_5": 1.61, "activity_10": 1.523182, "activity_20": 1.405, "activity_30": 1.405753}, "trend_signal": 0, "fair_value": 1.115327, "relative_strength": 1.248105, "rate_of_change": -0.3991333183276434, "market_dynamics": 0.986789, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.55, "close": 1.575, "volume": 19424}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.547273, "activity_20": 1.426548, "activity_30": 1.413441}, "trend_signal": 0, "fair_value": 1.121385, "relative_strength": -0.908294, "rate_of_change": -0.5151689788595148, "market_dynamics": 0.791528, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.56, "close": 1.575, "volume": 8107}, "trend_line": 1.440833, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.564545, "activity_20": 1.447976, "activity_30": 1.421613}, "trend_signal": 0, "fair_value": 1.127635, "relative_strength": -2.443849, "rate_of_change": -0.5178367129658761, "market_dynamics": 0.729417, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.575, "high": 1.625, "low": 1.4, "close": 1.425, "volume": 152626}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.549545, "activity_20": 1.45369, "activity_30": 1.420591}, "trend_signal": 0, "fair_value": 1.132955, "relative_strength": -12.054584, "rate_of_change": -0.8675536998389095, "market_dynamics": 0.681286, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.425, "high": 1.496, "low": 1.425, "close": 1.455, "volume": 67899}, "trend_line": 1.4185, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.537273, "activity_20": 1.46131, "activity_30": 1.422312}, "trend_signal": 1, "fair_value": 1.138788, "relative_strength": -11.318964, "rate_of_change": -0.6884248981154941, "market_dynamics": 0.585891, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.455, "high": 1.455, "low": 1.3605, "close": 1.365, "volume": 47891}, "trend_line": 1.409833, "activity_lines": {"activity_5": 1.443, "activity_10": 1.504909, "activity_20": 1.459262, "activity_30": 1.41886}, "trend_signal": 1, "fair_value": 1.143853, "relative_strength": -16.061662, "rate_of_change": -0.6109975326048785, "market_dynamics": 0.4024, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.365, "high": 1.395, "low": 1.36313, "close": 1.38, "volume": 26909}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.41, "activity_10": 1.476364, "activity_20": 1.457976, "activity_30": 1.416935}, "trend_signal": 1, "fair_value": 1.149141, "relative_strength": -15.241054, "rate_of_change": -0.6974584933109086, "market_dynamics": 0.148125, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.36125, "close": 1.37, "volume": 12030}, "trend_line": 1.3915, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.447273, "activity_20": 1.455, "activity_30": 1.415}, "trend_signal": 0, "fair_value": 1.154301, "relative_strength": -16.113075, "rate_of_change": -0.6071428571428538, "market_dynamics": -0.131012, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.35, "close": 1.36, "volume": 27918}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.373667, "activity_10": 1.421909, "activity_20": 1.450738, "activity_30": 1.412968}, "trend_signal": 0, "fair_value": 1.159654, "relative_strength": -18.027454, "rate_of_change": -0.515055695292844, "market_dynamics": -0.347495, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.36, "high": 1.38636, "low": 1.311, "close": 1.35, "volume": 29438}, "trend_line": 1.376833, "activity_lines": {"activity_5": 1.361667, "activity_10": 1.4, "activity_20": 1.444524, "activity_30": 1.410753}, "trend_signal": 0, "fair_value": 1.165096, "relative_strength": -17.128096, "rate_of_change": -0.5417771591083982, "market_dynamics": -0.486449, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.215, "volume": 87807}, "trend_line": 1.368167, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.358091, "activity_20": 1.424619, "activity_30": 1.400312}, "trend_signal": 0, "fair_value": 1.169712, "relative_strength": -25.117554, "rate_of_change": -0.6294154774035822, "market_dynamics": -0.59387, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.215, "high": 1.2267, "low": 1.1005, "close": 1.15, "volume": 109482}, "trend_line": 1.354833, "activity_lines": {"activity_5": 1.25, "activity_10": 1.311364, "activity_20": 1.398452, "activity_30": 1.386237}, "trend_signal": 0, "fair_value": 1.173173, "relative_strength": -29.112387, "rate_of_change": -0.974588628434976, "market_dynamics": -0.657778, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 179977}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.213667, "activity_10": 1.277818, "activity_20": 1.375381, "activity_30": 1.374957}, "trend_signal": 0, "fair_value": 1.176955, "relative_strength": -25.898992, "rate_of_change": -0.2336819371834021, "market_dynamics": -0.674637, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.18, "high": 1.265, "low": 1.05, "close": 1.265, "volume": 819232}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.266909, "activity_20": 1.360976, "activity_30": 1.369366}, "trend_signal": 0, "fair_value": 1.180513, "relative_strength": -20.434654, "rate_of_change": 0.09861896458225498, "market_dynamics": -0.560025, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.265, "high": 1.27, "low": 1.1525, "close": 1.175, "volume": 71060}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.242545, "activity_20": 1.338048, "activity_30": 1.357882}, "trend_signal": 0, "fair_value": 1.182949, "relative_strength": -27.085404, "rate_of_change": -0.12320768662232706, "market_dynamics": -0.603399, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.175, "high": 1.24, "low": 1.1525, "close": 1.2, "volume": 50949}, "trend_line": 1.3505, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.227818, "activity_20": 1.317857, "activity_30": 1.348118}, "trend_signal": 0, "fair_value": 1.185577, "relative_strength": -24.408291, "rate_of_change": -0.06164283710971771, "market_dynamics": -0.634396, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.222, "low": 1.15, "close": 1.165, "volume": 55597}, "trend_line": 1.3485, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.209727, "activity_20": 1.295405, "activity_30": 1.336151}, "trend_signal": 0, "fair_value": 1.1875, "relative_strength": -25.47182, "rate_of_change": -0.1480932987782304, "market_dynamics": -0.736962, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.121, "close": 1.125, "volume": 10639}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.188273, "activity_20": 1.2705, "activity_30": 1.321731}, "trend_signal": 0, "fair_value": 1.189006, "relative_strength": -29.624739, "rate_of_change": -0.4325546903967354, "market_dynamics": -0.949568, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.1, "close": 1.125, "volume": 43890}, "trend_line": 1.341833, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.171273, "activity_20": 1.248214, "activity_30": 1.307688}, "trend_signal": 0, "fair_value": 1.190353, "relative_strength": -29.429705, "rate_of_change": -0.062115178223640065, "market_dynamics": -0.992867, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.1, "close": 1.125, "volume": 31975}, "trend_line": 1.340167, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.158545, "activity_20": 1.228429, "activity_30": 1.293699}, "trend_signal": 0, "fair_value": 1.191859, "relative_strength": -28.410538, "rate_of_change": -0.12415852047161945, "market_dynamics": -1.030446, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.125, "high": 1.22, "low": 1.116, "close": 1.175, "volume": 21798}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.144333, "activity_10": 1.159, "activity_20": 1.215667, "activity_30": 1.283043}, "trend_signal": 0, "fair_value": 1.193526, "relative_strength": -24.548929, "rate_of_change": -0.06223105030940184, "market_dynamics": -0.92811, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.151, "close": 1.2, "volume": 4206}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.164727, "activity_20": 1.20731, "activity_30": 1.274054}, "trend_signal": 0, "fair_value": 1.195224, "relative_strength": -20.730142, "rate_of_change": 0.0, "market_dynamics": -0.730734, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.175, "volume": 53261}, "trend_line": 1.335167, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.165, "activity_20": 1.198357, "activity_30": 1.263452}, "trend_signal": 0, "fair_value": 1.196955, "relative_strength": -22.954102, "rate_of_change": -0.3110503511822761, "market_dynamics": -0.489766, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.175, "high": 1.185, "low": 1.15, "close": 1.175, "volume": 53334}, "trend_line": 1.331833, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.165364, "activity_20": 1.19131, "activity_30": 1.253118}, "trend_signal": 0, "fair_value": 1.198558, "relative_strength": -21.614026, "rate_of_change": -0.2497065910107086, "market_dynamics": -0.232463, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.175, "high": 1.39, "low": 1.155, "close": 1.375, "volume": 141236}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.245, "activity_10": 1.203727, "activity_20": 1.2045, "activity_30": 1.255903}, "trend_signal": 0, "fair_value": 1.201731, "relative_strength": -7.24525, "rate_of_change": 0.31287706491730055, "market_dynamics": 0.164486, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.375, "high": 1.4275, "low": 1.3, "close": 1.35, "volume": 93103}, "trend_line": 1.3335, "activity_lines": {"activity_5": 1.288333, "activity_10": 1.233909, "activity_20": 1.21569, "activity_30": 1.256806}, "trend_signal": 0, "fair_value": 1.204776, "relative_strength": -10.248356, "rate_of_change": -0.18712574850300664, "market_dynamics": 0.465865, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.385, "low": 1.301, "close": 1.385, "volume": 36340}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.267727, "activity_20": 1.230286, "activity_30": 1.260129}, "trend_signal": 0, "fair_value": 1.208045, "relative_strength": -6.794728, "rate_of_change": -0.16250468691412134, "market_dynamics": 0.734223, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.385, "high": 1.385, "low": 1.305, "close": 1.375, "volume": 6127}, "trend_line": 1.321333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.295727, "activity_20": 1.243905, "activity_30": 1.262946}, "trend_signal": 0, "fair_value": 1.211314, "relative_strength": -7.513323, "rate_of_change": -0.7511268780988684, "market_dynamics": 0.89031, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.375, "high": 1.38, "low": 1.275, "close": 1.275, "volume": 43085}, "trend_line": 1.308833, "activity_lines": {"activity_5": 1.340333, "activity_10": 1.301, "activity_20": 1.247976, "activity_30": 1.259957}, "trend_signal": 0, "fair_value": 1.213494, "relative_strength": -14.863946, "rate_of_change": -0.9460143657957667, "market_dynamics": 0.796276, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.265, "volume": 125361}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.301727, "activity_20": 1.2515, "activity_30": 1.257129}, "trend_signal": 0, "fair_value": 1.215833, "relative_strength": -15.705864, "rate_of_change": -0.8531264110852959, "market_dynamics": 0.788717, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.265, "high": 1.3, "low": 1.2, "close": 1.225, "volume": 71651}, "trend_line": 1.285167, "activity_lines": {"activity_5": 1.276333, "activity_10": 1.292636, "activity_20": 1.251619, "activity_30": 1.252441}, "trend_signal": 0, "fair_value": 1.218462, "relative_strength": -16.929253, "rate_of_change": -0.9632671555953844, "market_dynamics": 0.666807, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.225, "high": 1.25, "low": 0.7, "close": 0.725, "volume": 1472419}, "trend_line": 1.256833, "activity_lines": {"activity_5": 1.083, "activity_10": 1.191727, "activity_20": 1.204071, "activity_30": 1.216301}, "trend_signal": 0, "fair_value": 1.217885, "relative_strength": -50.496224, "rate_of_change": -2.20469402031019, "market_dynamics": 0.408533, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.65, "close": 0.66, "volume": 490926}, "trend_line": 1.226333, "activity_lines": {"activity_5": 0.912, "activity_10": 1.087636, "activity_20": 1.152357, "activity_30": 1.177796}, "trend_signal": 0, "fair_value": 1.216314, "relative_strength": -54.929643, "rate_of_change": -2.4267344985372112, "market_dynamics": 0.022755, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.62, "close": 0.625, "volume": 463954}, "trend_line": 1.199667, "activity_lines": {"activity_5": 0.777, "activity_10": 0.986545, "activity_20": 1.099786, "activity_30": 1.139}, "trend_signal": 0, "fair_value": 1.214359, "relative_strength": -56.942744, "rate_of_change": -2.174450169733658, "market_dynamics": -0.468165, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.62, "close": 0.655, "volume": 425598}, "trend_line": 1.173, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.900909, "activity_20": 1.053119, "activity_30": 1.10386}, "trend_signal": 0, "fair_value": 1.212628, "relative_strength": -55.360482, "rate_of_change": -2.22286684554964, "market_dynamics": -0.844844, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.655, "high": 0.695, "low": 0.64, "close": 0.6925, "volume": 332016}, "trend_line": 1.150583, "activity_lines": {"activity_5": 0.666833, "activity_10": 0.835182, "activity_20": 1.0125, "activity_30": 1.07286}, "trend_signal": 0, "fair_value": 1.211587, "relative_strength": -53.277815, "rate_of_change": -1.9110826939471552, "market_dynamics": -0.995156, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6925, "high": 0.72, "low": 0.6612, "close": 0.695, "volume": 277146}, "trend_line": 1.12775, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.781864, "activity_20": 0.974536, "activity_30": 1.043468}, "trend_signal": 0, "fair_value": 1.210401, "relative_strength": -49.732554, "rate_of_change": -1.9844722197355498, "market_dynamics": -0.996407, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.695, "high": 0.709, "low": 0.65, "close": 0.7, "volume": 328929}, "trend_line": 1.105417, "activity_lines": {"activity_5": 0.686167, "activity_10": 0.742, "activity_20": 0.939286, "activity_30": 1.015871}, "trend_signal": 0, "fair_value": 1.209279, "relative_strength": -48.713837, "rate_of_change": -1.9803147860784691, "market_dynamics": -0.932747, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.685, "volume": 209980}, "trend_line": 1.082917, "activity_lines": {"activity_5": 0.69, "activity_10": 0.711682, "activity_20": 0.904631, "activity_30": 0.988747}, "trend_signal": 0, "fair_value": 1.208253, "relative_strength": -47.52691, "rate_of_change": -2.035430973107903, "market_dynamics": -0.920633, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 98688}, "trend_line": 1.060583, "activity_lines": {"activity_5": 0.688167, "activity_10": 0.691182, "activity_20": 0.871595, "activity_30": 0.962753}, "trend_signal": 0, "fair_value": 1.207099, "relative_strength": -47.538661, "rate_of_change": -2.0623925933381653, "market_dynamics": -0.924655, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6401, "close": 0.645, "volume": 52753}, "trend_line": 1.041583, "activity_lines": {"activity_5": 0.673, "activity_10": 0.674955, "activity_20": 0.837345, "activity_30": 0.935941}, "trend_signal": 0, "fair_value": 1.205689, "relative_strength": -51.898706, "rate_of_change": -1.7914675230510133, "market_dynamics": -0.955054, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.645, "high": 0.68, "low": 0.6255, "close": 0.635, "volume": 79278}, "trend_line": 1.024417, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.667455, "activity_20": 0.804667, "activity_30": 0.90971}, "trend_signal": 0, "fair_value": 1.204215, "relative_strength": -52.758367, "rate_of_change": -1.648068372851709, "market_dynamics": -0.996826, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.6, "close": 0.6225, "volume": 146859}, "trend_line": 1.005833, "activity_lines": {"activity_5": 0.642167, "activity_10": 0.659318, "activity_20": 0.773488, "activity_30": 0.88378}, "trend_signal": 0, "fair_value": 1.202724, "relative_strength": -53.366805, "rate_of_change": -1.8141049982575392, "market_dynamics": -0.965157, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6225, "high": 0.635, "low": 0.56, "close": 0.56, "volume": 388140}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.611, "activity_10": 0.6405, "activity_20": 0.738988, "activity_30": 0.855016}, "trend_signal": 0, "fair_value": 1.20125, "relative_strength": -56.287284, "rate_of_change": -2.3363719424596296, "market_dynamics": -0.916294, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.56, "close": 0.585, "volume": 323325}, "trend_line": 0.962667, "activity_lines": {"activity_5": 0.5965, "activity_10": 0.627409, "activity_20": 0.709798, "activity_30": 0.829382}, "trend_signal": 0, "fair_value": 1.199776, "relative_strength": -53.583419, "rate_of_change": -2.0019687824800716, "market_dynamics": -0.817376, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.585, "high": 0.64, "low": 0.585, "close": 0.62, "volume": 55833}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.621955, "activity_20": 0.687702, "activity_30": 0.807274}, "trend_signal": 0, "fair_value": 1.198365, "relative_strength": -49.470778, "rate_of_change": -2.0083788059630248, "market_dynamics": -0.566527, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.625, "volume": 92059}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.606833, "activity_10": 0.618727, "activity_20": 0.66956, "activity_30": 0.786737}, "trend_signal": 0, "fair_value": 1.196795, "relative_strength": -48.188305, "rate_of_change": -1.9081278827307024, "market_dynamics": -0.311378, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 88015}, "trend_line": 0.908167, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.614045, "activity_20": 0.653607, "activity_30": 0.766392}, "trend_signal": 0, "fair_value": 1.195192, "relative_strength": -49.883944, "rate_of_change": -1.8551159420446495, "market_dynamics": -0.074317, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.5905, "close": 0.605, "volume": 26962}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.611, "activity_10": 0.610091, "activity_20": 0.640821, "activity_30": 0.746833}, "trend_signal": 0, "fair_value": 1.193526, "relative_strength": -49.120877, "rate_of_change": -1.9086797912718654, "market_dynamics": 0.091248, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.57, "close": 0.575, "volume": 193093}, "trend_line": 0.8725, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.602136, "activity_20": 0.628369, "activity_30": 0.726457}, "trend_signal": 0, "fair_value": 1.191635, "relative_strength": -50.330643, "rate_of_change": -2.0579614809958695, "market_dynamics": 0.113791, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 159672}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.584, "activity_10": 0.593364, "activity_20": 0.617774, "activity_30": 0.706296}, "trend_signal": 0, "fair_value": 1.189615, "relative_strength": -50.982518, "rate_of_change": -2.349570200573074, "market_dynamics": 0.078748, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.565, "volume": 197514}, "trend_line": 0.830833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.587045, "activity_20": 0.610821, "activity_30": 0.68778}, "trend_signal": 0, "fair_value": 1.187628, "relative_strength": -48.875663, "rate_of_change": -2.484389671361495, "market_dynamics": 0.081285, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.525, "high": 0.5494, "low": 0.47, "close": 0.48, "volume": 386152}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.566545, "activity_20": 0.596536, "activity_30": 0.665145}, "trend_signal": 0, "fair_value": 1.18516, "relative_strength": -56.086769, "rate_of_change": -2.788285973234094, "market_dynamics": 0.090369, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 175312}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.549545, "activity_20": 0.583583, "activity_30": 0.644328}, "trend_signal": 0, "fair_value": 1.182724, "relative_strength": -55.238441, "rate_of_change": -2.847708275811692, "market_dynamics": -0.014716, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 22198}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.533909, "activity_20": 0.571298, "activity_30": 0.624995}, "trend_signal": 0, "fair_value": 1.180224, "relative_strength": -53.31376, "rate_of_change": -3.780839515361293, "market_dynamics": -0.156193, "expectation": {"probability": 41.7469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19eb03f-70a0-4112-9bde-522abfb54bf2/", "share_image": "https://sharemaestro.com/terminal/a19eb03f-70a0-4112-9bde-522abfb54bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}