{"ticker": {"uuid": "a19fea38-1ef7-45fd-bd1e-d50a43870858", "symbol": "ANIK", "name": "Anika Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANIK rose 2.32%, moving from 14.20 to 14.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.18 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.53"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.18"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 15.79, "low": 14.5, "close": 14.53, "volume": 307052}, "trend_line": 12.052667, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.909091, "activity_20": 14.302714, "activity_30": 13.288086}, "trend_signal": 1, "fair_value": 17.896026, "relative_strength": 7.179928, "rate_of_change": 1.3396917415832839, "market_dynamics": 0.160123, "expectation": {"probability": 48.1308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.02, "high": 27.75, "low": 26.04, "close": 27.6, "volume": 333325}, "trend_line": 28.883333, "activity_lines": {"activity_5": 27.159333, "activity_10": 26.802909, "activity_20": 27.388952, "activity_30": 28.080473}, "trend_signal": 0, "fair_value": 33.201987, "relative_strength": -14.223702, "rate_of_change": -0.39886547811992973, "market_dynamics": -0.820481, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.79, "high": 28.125, "low": 26.54, "close": 26.57, "volume": 432882}, "trend_line": 28.751333, "activity_lines": {"activity_5": 27.088, "activity_10": 26.747091, "activity_20": 27.229857, "activity_30": 27.931226}, "trend_signal": 0, "fair_value": 33.152244, "relative_strength": -20.290579, "rate_of_change": -0.45701096892107795, "market_dynamics": -0.521727, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.57, "high": 27.37, "low": 25.98, "close": 26.64, "volume": 501715}, "trend_line": 28.628, "activity_lines": {"activity_5": 26.946, "activity_10": 26.739636, "activity_20": 27.096905, "activity_30": 27.795011}, "trend_signal": 0, "fair_value": 33.11141, "relative_strength": -18.942839, "rate_of_change": -0.4289644587956976, "market_dynamics": -0.242922, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.56, "high": 26.59, "low": 25.86, "close": 25.98, "volume": 541211}, "trend_line": 28.442, "activity_lines": {"activity_5": 26.576, "activity_10": 26.631818, "activity_20": 26.927095, "activity_30": 27.624172}, "trend_signal": 0, "fair_value": 33.031987, "relative_strength": -22.257799, "rate_of_change": -0.6497135671370684, "market_dynamics": -0.052968, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.98, "high": 26.15, "low": 24.72, "close": 24.85, "volume": 335680}, "trend_line": 28.249, "activity_lines": {"activity_5": 25.922, "activity_10": 26.338364, "activity_20": 26.671, "activity_30": 27.39243}, "trend_signal": 0, "fair_value": 32.964679, "relative_strength": -24.842484, "rate_of_change": -0.6785739399479691, "market_dynamics": -0.157972, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.85, "high": 26.32, "low": 24.85, "close": 24.94, "volume": 375651}, "trend_line": 28.110667, "activity_lines": {"activity_5": 25.459333, "activity_10": 26.076, "activity_20": 26.450714, "activity_30": 27.178946}, "trend_signal": 0, "fair_value": 32.88859, "relative_strength": -26.902276, "rate_of_change": -0.4896916705016085, "market_dynamics": -0.381392, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.87, "high": 26.14, "low": 24.84, "close": 25.34, "volume": 291340}, "trend_line": 28.025667, "activity_lines": {"activity_5": 25.307333, "activity_10": 25.903273, "activity_20": 26.29719, "activity_30": 27.000194}, "trend_signal": 0, "fair_value": 32.822372, "relative_strength": -24.934075, "rate_of_change": -0.3023763185697474, "market_dynamics": -0.611225, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.3, "high": 25.48, "low": 23.99, "close": 24.03, "volume": 468899}, "trend_line": 27.84, "activity_lines": {"activity_5": 24.800667, "activity_10": 25.489091, "activity_20": 26.048667, "activity_30": 26.742409}, "trend_signal": 0, "fair_value": 32.743077, "relative_strength": -30.093681, "rate_of_change": -0.6624891389739224, "market_dynamics": -0.722267, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.8, "close": 22.02, "volume": 443004}, "trend_line": 27.570667, "activity_lines": {"activity_5": 23.798, "activity_10": 24.754727, "activity_20": 25.618571, "activity_30": 26.366925}, "trend_signal": 0, "fair_value": 32.663269, "relative_strength": -33.803583, "rate_of_change": -0.9674317528735618, "market_dynamics": -0.712493, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.94, "high": 21.94, "low": 18.21, "close": 18.38, "volume": 739566}, "trend_line": 27.15, "activity_lines": {"activity_5": 21.846, "activity_10": 23.455818, "activity_20": 24.864857, "activity_30": 25.773978}, "trend_signal": 0, "fair_value": 32.551795, "relative_strength": -43.652502, "rate_of_change": -1.5257773778197012, "market_dynamics": -0.806889, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.4, "high": 19.89, "low": 18.12, "close": 18.81, "volume": 779209}, "trend_line": 26.745667, "activity_lines": {"activity_5": 20.468667, "activity_10": 22.396727, "activity_20": 24.198, "activity_30": 25.235914}, "trend_signal": 0, "fair_value": 32.439103, "relative_strength": -40.78098, "rate_of_change": -1.4892559852670262, "market_dynamics": -0.91712, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.83, "high": 19.093, "low": 18.42, "close": 18.6, "volume": 525715}, "trend_line": 26.343667, "activity_lines": {"activity_5": 19.43, "activity_10": 21.459273, "activity_20": 23.558333, "activity_30": 24.710387}, "trend_signal": 0, "fair_value": 32.319103, "relative_strength": -42.08509, "rate_of_change": -1.5030472038704474, "market_dynamics": -1.119335, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.6, "high": 18.66, "low": 17.68, "close": 18.02, "volume": 713205}, "trend_line": 25.874333, "activity_lines": {"activity_5": 18.647333, "activity_10": 20.561273, "activity_20": 22.910714, "activity_30": 24.173376}, "trend_signal": 0, "fair_value": 32.195513, "relative_strength": -45.555912, "rate_of_change": -1.7815818883529007, "market_dynamics": -1.169091, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.01, "high": 17.92, "low": 16.54, "close": 17.31, "volume": 1757689}, "trend_line": 25.436, "activity_lines": {"activity_5": 18.028667, "activity_10": 19.690909, "activity_20": 22.241667, "activity_30": 23.620839}, "trend_signal": 0, "fair_value": 32.072756, "relative_strength": -46.660679, "rate_of_change": -1.694084249437464, "market_dynamics": -1.146343, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.32, "high": 18.34, "low": 16.71, "close": 17.47, "volume": 4576556}, "trend_line": 24.999333, "activity_lines": {"activity_5": 17.777333, "activity_10": 19.007273, "activity_20": 21.634333, "activity_30": 23.106903}, "trend_signal": 0, "fair_value": 31.950513, "relative_strength": -45.498263, "rate_of_change": -1.716728259160245, "market_dynamics": -1.130599, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.94, "high": 18.811, "low": 16.81, "close": 18.3, "volume": 1207795}, "trend_line": 24.577333, "activity_lines": {"activity_5": 17.863333, "activity_10": 18.608727, "activity_20": 21.145048, "activity_30": 22.674688}, "trend_signal": 0, "fair_value": 31.848462, "relative_strength": -40.479034, "rate_of_change": -1.6880450370415907, "market_dynamics": -1.087567, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.23, "high": 19.19, "low": 18.0, "close": 18.63, "volume": 690011}, "trend_line": 24.145333, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.390909, "activity_20": 20.723238, "activity_30": 22.290989}, "trend_signal": 0, "fair_value": 31.736538, "relative_strength": -38.951927, "rate_of_change": -1.7577171615813587, "market_dynamics": -1.071177, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.65, "high": 19.05, "low": 18.39, "close": 18.47, "volume": 500330}, "trend_line": 23.891, "activity_lines": {"activity_5": 18.268, "activity_10": 18.266, "activity_20": 20.317286, "activity_30": 21.924839}, "trend_signal": 0, "fair_value": 31.609295, "relative_strength": -39.985995, "rate_of_change": -1.0533422752960275, "market_dynamics": -1.039107, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.5, "high": 19.18, "low": 17.88, "close": 18.68, "volume": 594563}, "trend_line": 23.618333, "activity_lines": {"activity_5": 18.482667, "activity_10": 18.280364, "activity_20": 19.969667, "activity_30": 21.588645}, "trend_signal": 0, "fair_value": 31.481923, "relative_strength": -38.829099, "rate_of_change": -1.1412958854798814, "market_dynamics": -0.923712, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.85, "high": 20.03, "low": 18.71, "close": 18.87, "volume": 612680}, "trend_line": 23.313333, "activity_lines": {"activity_5": 18.669333, "activity_10": 18.39, "activity_20": 19.681524, "activity_30": 21.282301}, "trend_signal": 0, "fair_value": 31.377179, "relative_strength": -35.731717, "rate_of_change": -1.2913697169059295, "market_dynamics": -0.705657, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.83, "high": 19.06, "low": 18.08, "close": 18.53, "volume": 419129}, "trend_line": 22.973667, "activity_lines": {"activity_5": 18.649333, "activity_10": 18.428909, "activity_20": 19.401, "activity_30": 20.973699}, "trend_signal": 0, "fair_value": 31.286859, "relative_strength": -34.449943, "rate_of_change": -1.4569602724758453, "market_dynamics": -0.502355, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.69, "high": 24.25, "low": 18.58, "close": 21.12, "volume": 619741}, "trend_line": 22.726667, "activity_lines": {"activity_5": 19.477333, "activity_10": 18.943818, "activity_20": 19.410333, "activity_30": 20.854108}, "trend_signal": 0, "fair_value": 31.213333, "relative_strength": -28.901306, "rate_of_change": -1.0751439898558637, "market_dynamics": -0.099412, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.2, "high": 21.41, "low": 19.8782, "close": 20.02, "volume": 497145}, "trend_line": 22.47, "activity_lines": {"activity_5": 19.772667, "activity_10": 19.212909, "activity_20": 19.340857, "activity_30": 20.679484}, "trend_signal": 0, "fair_value": 31.099295, "relative_strength": -33.626132, "rate_of_change": -1.1293648998333112, "market_dynamics": 0.186982, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.88, "high": 21.33, "low": 19.62, "close": 21.0, "volume": 468689}, "trend_line": 22.267667, "activity_lines": {"activity_5": 20.291333, "activity_10": 19.623818, "activity_20": 19.396238, "activity_30": 20.584645}, "trend_signal": 0, "fair_value": 31.001859, "relative_strength": -30.864034, "rate_of_change": -0.9004583889630593, "market_dynamics": 0.450893, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.9, "high": 21.22, "low": 20.3, "close": 21.22, "volume": 289448}, "trend_line": 22.119667, "activity_lines": {"activity_5": 20.728667, "activity_10": 20.007636, "activity_20": 19.496286, "activity_30": 20.517054}, "trend_signal": 0, "fair_value": 30.892564, "relative_strength": -29.871076, "rate_of_change": -0.6646407995952144, "market_dynamics": 0.702411, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.23, "high": 23.135, "low": 20.683, "close": 22.66, "volume": 836675}, "trend_line": 22.012667, "activity_lines": {"activity_5": 21.489333, "activity_10": 20.585091, "activity_20": 19.750762, "activity_30": 20.551914}, "trend_signal": 0, "fair_value": 30.796026, "relative_strength": -24.247599, "rate_of_change": -0.48373241785239945, "market_dynamics": 0.777537, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.64, "high": 22.98, "low": 21.84, "close": 22.46, "volume": 322035}, "trend_line": 21.922667, "activity_lines": {"activity_5": 21.908, "activity_10": 21.046909, "activity_20": 19.997048, "activity_30": 20.580774}, "trend_signal": 0, "fair_value": 30.701154, "relative_strength": -24.355036, "rate_of_change": -0.4088555012438968, "market_dynamics": 0.846594, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.43, "high": 23.17, "low": 21.2101, "close": 22.32, "volume": 401588}, "trend_line": 21.782667, "activity_lines": {"activity_5": 22.190667, "activity_10": 21.413636, "activity_20": 20.243714, "activity_30": 20.606409}, "trend_signal": 0, "fair_value": 30.557051, "relative_strength": -26.30067, "rate_of_change": -0.6386084320853871, "market_dynamics": 0.879626, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.4, "high": 23.66, "low": 21.88, "close": 23.3, "volume": 426257}, "trend_line": 21.647, "activity_lines": {"activity_5": 22.646667, "activity_10": 21.888545, "activity_20": 20.591857, "activity_30": 20.704301}, "trend_signal": 0, "fair_value": 30.429487, "relative_strength": -22.838861, "rate_of_change": -0.6228208878187484, "market_dynamics": 0.940991, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.31, "high": 23.31, "low": 22.28, "close": 22.66, "volume": 164709}, "trend_line": 21.493333, "activity_lines": {"activity_5": 22.736, "activity_10": 22.163091, "activity_20": 20.872952, "activity_30": 20.769656}, "trend_signal": 0, "fair_value": 30.284615, "relative_strength": -24.089683, "rate_of_change": -0.7098766572735191, "market_dynamics": 0.859035, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.71, "high": 23.2, "low": 21.92, "close": 22.07, "volume": 325551}, "trend_line": 21.309, "activity_lines": {"activity_5": 22.532667, "activity_10": 22.261455, "activity_20": 21.077476, "activity_30": 20.80686}, "trend_signal": 0, "fair_value": 30.151346, "relative_strength": -22.518782, "rate_of_change": -0.8576287353850551, "market_dynamics": 0.790173, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.16, "high": 23.37, "low": 21.93, "close": 22.38, "volume": 337703}, "trend_line": 21.169333, "activity_lines": {"activity_5": 22.472, "activity_10": 22.351818, "activity_20": 21.296, "activity_30": 20.875957}, "trend_signal": 0, "fair_value": 30.043333, "relative_strength": -22.719401, "rate_of_change": -0.6554366699516604, "market_dynamics": 0.739236, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.3, "high": 22.6684, "low": 21.66, "close": 22.24, "volume": 288485}, "trend_line": 21.022667, "activity_lines": {"activity_5": 22.37, "activity_10": 22.393818, "activity_20": 21.48319, "activity_30": 20.945032}, "trend_signal": 0, "fair_value": 29.936154, "relative_strength": -24.137228, "rate_of_change": -0.6928229623484278, "market_dynamics": 0.637422, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.41, "high": 24.6, "low": 22.055, "close": 24.4, "volume": 393475}, "trend_line": 20.97, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.788182, "activity_20": 21.856, "activity_30": 21.162925}, "trend_signal": 1, "fair_value": 29.855321, "relative_strength": -16.206195, "rate_of_change": -0.25052482636955425, "market_dynamics": 0.801475, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.39, "high": 25.5, "low": 22.57, "close": 23.1, "volume": 387606}, "trend_line": 20.911667, "activity_lines": {"activity_5": 23.11, "activity_10": 22.884364, "activity_20": 22.071238, "activity_30": 21.300344}, "trend_signal": 1, "fair_value": 29.760513, "relative_strength": -20.481086, "rate_of_change": -0.27817358130661674, "market_dynamics": 0.898601, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.82, "high": 24.26, "low": 22.82, "close": 24.03, "volume": 237791}, "trend_line": 20.881333, "activity_lines": {"activity_5": 23.507333, "activity_10": 23.115455, "activity_20": 22.348238, "activity_30": 21.501527}, "trend_signal": 1, "fair_value": 29.680064, "relative_strength": -17.6945, "rate_of_change": -0.14505778042467804, "market_dynamics": 0.991889, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.03, "high": 25.08, "low": 23.09, "close": 24.21, "volume": 309840}, "trend_line": 20.843667, "activity_lines": {"activity_5": 23.834, "activity_10": 23.354364, "activity_20": 22.615095, "activity_30": 21.71628}, "trend_signal": 1, "fair_value": 29.606795, "relative_strength": -14.700958, "rate_of_change": -0.18038120459072957, "market_dynamics": 1.153896, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.95, "high": 26.3331, "low": 23.6, "close": 25.89, "volume": 404126}, "trend_line": 20.905667, "activity_lines": {"activity_5": 24.598667, "activity_10": 23.866909, "activity_20": 23.015381, "activity_30": 22.041849}, "trend_signal": 1, "fair_value": 29.5375, "relative_strength": -8.814095, "rate_of_change": 0.2974524588211909, "market_dynamics": 1.190616, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.59, "high": 26.3, "low": 24.025, "close": 25.14, "volume": 518999}, "trend_line": 21.009667, "activity_lines": {"activity_5": 24.87, "activity_10": 24.178182, "activity_20": 23.308905, "activity_30": 22.315032}, "trend_signal": 1, "fair_value": 29.476603, "relative_strength": -11.91446, "rate_of_change": 0.4974727665948147, "market_dynamics": 1.314942, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.21, "high": 27.31, "low": 24.91, "close": 25.42, "volume": 596758}, "trend_line": 21.244333, "activity_lines": {"activity_5": 25.185333, "activity_10": 24.506909, "activity_20": 23.598333, "activity_30": 22.59957}, "trend_signal": 1, "fair_value": 29.401923, "relative_strength": -8.686879, "rate_of_change": 1.1169429767735046, "market_dynamics": 1.430158, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.41, "high": 26.29, "low": 21.0, "close": 25.44, "volume": 514682}, "trend_line": 21.465333, "activity_lines": {"activity_5": 25.352667, "activity_10": 24.789091, "activity_20": 23.858476, "activity_30": 22.870258}, "trend_signal": 1, "fair_value": 29.331346, "relative_strength": -6.693713, "rate_of_change": 1.040277423631046, "market_dynamics": 1.482067, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.37, "high": 26.19, "low": 25.06, "close": 25.46, "volume": 460708}, "trend_line": 21.694, "activity_lines": {"activity_5": 25.432667, "activity_10": 25.013636, "activity_20": 24.087619, "activity_30": 23.127978}, "trend_signal": 1, "fair_value": 29.259936, "relative_strength": -8.402447, "rate_of_change": 1.0652851274191644, "market_dynamics": 1.444526, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.33, "high": 25.73, "low": 25.0, "close": 25.4, "volume": 337682}, "trend_line": 21.94, "activity_lines": {"activity_5": 25.409333, "activity_10": 25.171273, "activity_20": 24.290381, "activity_30": 23.367075}, "trend_signal": 1, "fair_value": 29.165064, "relative_strength": -7.188073, "rate_of_change": 1.1339540886881267, "market_dynamics": 1.316295, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.37, "high": 26.85, "low": 25.25, "close": 25.62, "volume": 372260}, "trend_line": 22.217, "activity_lines": {"activity_5": 25.492, "activity_10": 25.311455, "activity_20": 24.488476, "activity_30": 23.604495}, "trend_signal": 1, "fair_value": 29.074167, "relative_strength": -4.676054, "rate_of_change": 1.262534184138548, "market_dynamics": 1.213055, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.75, "high": 26.44, "low": 24.9, "close": 25.0, "volume": 217816}, "trend_line": 22.468, "activity_lines": {"activity_5": 25.336, "activity_10": 25.316727, "activity_20": 24.605524, "activity_30": 23.784043}, "trend_signal": 1, "fair_value": 28.976667, "relative_strength": -5.607071, "rate_of_change": 1.129765494891305, "market_dynamics": 0.935716, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.1, "high": 25.97, "low": 24.97, "close": 25.84, "volume": 275392}, "trend_line": 22.719333, "activity_lines": {"activity_5": 25.488, "activity_10": 25.440182, "activity_20": 24.784571, "activity_30": 24.001591}, "trend_signal": 1, "fair_value": 28.876154, "relative_strength": 3.907539, "rate_of_change": 1.1186264910094308, "market_dynamics": 0.762012, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.83, "high": 26.16, "low": 25.45, "close": 25.57, "volume": 190353}, "trend_line": 22.950667, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.481636, "activity_20": 24.922762, "activity_30": 24.185505}, "trend_signal": 1, "fair_value": 28.7825, "relative_strength": -0.415994, "rate_of_change": 1.0182253149773384, "market_dynamics": 0.56747, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.55, "high": 28.1899, "low": 25.55, "close": 27.59, "volume": 291343}, "trend_line": 23.254667, "activity_lines": {"activity_5": 26.224667, "activity_10": 25.865636, "activity_20": 25.238524, "activity_30": 24.484817}, "trend_signal": 1, "fair_value": 28.690256, "relative_strength": 6.942787, "rate_of_change": 1.324580239868419, "market_dynamics": 0.498495, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.64, "high": 28.6691, "low": 25.14, "close": 25.63, "volume": 449186}, "trend_line": 23.486333, "activity_lines": {"activity_5": 26.126667, "activity_10": 25.862364, "activity_20": 25.342524, "activity_30": 24.638065}, "trend_signal": 1, "fair_value": 28.574551, "relative_strength": -1.49542, "rate_of_change": 0.9962129322255917, "market_dynamics": 0.444439, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.6, "high": 26.74, "low": 25.18, "close": 25.4, "volume": 246418}, "trend_line": 23.704, "activity_lines": {"activity_5": 25.951333, "activity_10": 25.808364, "activity_20": 25.413524, "activity_30": 24.761527}, "trend_signal": 1, "fair_value": 28.454936, "relative_strength": -3.748715, "rate_of_change": 0.9267815456759566, "market_dynamics": 0.110126, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.5, "high": 26.07, "low": 23.95, "close": 24.57, "volume": 256913}, "trend_line": 23.905333, "activity_lines": {"activity_5": 25.472667, "activity_10": 25.603818, "activity_20": 25.392429, "activity_30": 24.817398}, "trend_signal": 1, "fair_value": 28.313397, "relative_strength": -7.376976, "rate_of_change": 0.8493629767127834, "market_dynamics": -0.200755, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.69, "high": 26.24, "low": 24.48, "close": 25.65, "volume": 206096}, "trend_line": 24.056333, "activity_lines": {"activity_5": 25.438667, "activity_10": 25.611455, "activity_20": 25.462286, "activity_30": 24.929957}, "trend_signal": 1, "fair_value": 28.183205, "relative_strength": -1.0793, "rate_of_change": 0.6316582161813007, "market_dynamics": -0.625092, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.65, "high": 27.03, "low": 23.9198, "close": 25.79, "volume": 221829}, "trend_line": 24.248667, "activity_lines": {"activity_5": 25.446, "activity_10": 25.641091, "activity_20": 25.529905, "activity_30": 25.041806}, "trend_signal": 1, "fair_value": 28.070449, "relative_strength": -2.431821, "rate_of_change": 0.7995150383061395, "market_dynamics": -0.831201, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.72, "high": 26.82, "low": 25.14, "close": 26.28, "volume": 209099}, "trend_line": 24.424667, "activity_lines": {"activity_5": 25.736667, "activity_10": 25.752727, "activity_20": 25.627286, "activity_30": 25.17286}, "trend_signal": 1, "fair_value": 27.982564, "relative_strength": -3.36434, "rate_of_change": 0.7258130931485774, "market_dynamics": -0.779702, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.15, "high": 26.47, "low": 25.61, "close": 26.0, "volume": 191807}, "trend_line": 24.584, "activity_lines": {"activity_5": 25.890667, "activity_10": 25.801455, "activity_20": 25.689048, "activity_30": 25.274495}, "trend_signal": 1, "fair_value": 27.860064, "relative_strength": -3.949103, "rate_of_change": 0.6523446153841121, "market_dynamics": -0.685861, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.98, "high": 26.3499, "low": 25.15, "close": 25.33, "volume": 467602}, "trend_line": 24.673, "activity_lines": {"activity_5": 25.781333, "activity_10": 25.710182, "activity_20": 25.67319, "activity_30": 25.322624}, "trend_signal": 1, "fair_value": 27.739295, "relative_strength": -5.789984, "rate_of_change": 0.36202408070289066, "market_dynamics": -0.566148, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.45, "high": 26.39, "low": 25.2, "close": 25.66, "volume": 137284}, "trend_line": 24.779667, "activity_lines": {"activity_5": 25.731333, "activity_10": 25.688182, "activity_20": 25.682571, "activity_30": 25.386301}, "trend_signal": 1, "fair_value": 27.627179, "relative_strength": -7.314899, "rate_of_change": 0.432322781988415, "market_dynamics": -0.606637, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.87, "high": 27.99, "low": 25.56, "close": 27.13, "volume": 219798}, "trend_line": 24.94, "activity_lines": {"activity_5": 26.170667, "activity_10": 25.931818, "activity_20": 25.825048, "activity_30": 25.537935}, "trend_signal": 1, "fair_value": 27.540321, "relative_strength": -1.351596, "rate_of_change": 0.6470345222960477, "market_dynamics": -0.452168, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.39, "high": 29.115, "low": 27.39, "close": 27.56, "volume": 223657}, "trend_line": 25.082, "activity_lines": {"activity_5": 26.664, "activity_10": 26.262, "activity_20": 26.002571, "activity_30": 25.706968}, "trend_signal": 1, "fair_value": 27.458782, "relative_strength": 4.700577, "rate_of_change": 0.56936647955092, "market_dynamics": -0.156772, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.58, "high": 28.6, "low": 27.31, "close": 27.9, "volume": 238680}, "trend_line": 25.256667, "activity_lines": {"activity_5": 27.185333, "activity_10": 26.618909, "activity_20": 26.200952, "activity_30": 25.888774}, "trend_signal": 1, "fair_value": 27.380385, "relative_strength": 8.908422, "rate_of_change": 0.6963838609361274, "market_dynamics": 0.099352, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.7, "high": 27.985, "low": 25.47, "close": 26.0, "volume": 176586}, "trend_line": 25.387667, "activity_lines": {"activity_5": 26.946667, "activity_10": 26.584909, "activity_20": 26.206571, "activity_30": 25.936731}, "trend_signal": 1, "fair_value": 27.287628, "relative_strength": 4.768126, "rate_of_change": 0.5186749304648955, "market_dynamics": 0.197404, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.43, "high": 27.0, "low": 25.02, "close": 25.68, "volume": 241028}, "trend_line": 25.497667, "activity_lines": {"activity_5": 26.556667, "activity_10": 26.466727, "activity_20": 26.179048, "activity_30": 25.955591}, "trend_signal": 1, "fair_value": 27.184038, "relative_strength": 2.865389, "rate_of_change": 0.433281246362651, "market_dynamics": -0.03826, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.77, "high": 25.91, "low": 24.87, "close": 25.62, "volume": 230574}, "trend_line": 25.610333, "activity_lines": {"activity_5": 26.145333, "activity_10": 26.337091, "activity_20": 26.144762, "activity_30": 25.963484}, "trend_signal": 1, "fair_value": 27.072308, "relative_strength": -2.729212, "rate_of_change": 0.441867877559154, "market_dynamics": -0.350854, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.52, "high": 26.99, "low": 24.74, "close": 25.59, "volume": 228393}, "trend_line": 25.65, "activity_lines": {"activity_5": 25.824667, "activity_10": 26.205091, "activity_20": 26.106571, "activity_30": 25.962172}, "trend_signal": 1, "fair_value": 26.96609, "relative_strength": -3.911192, "rate_of_change": 0.15488670139508884, "market_dynamics": -0.714196, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.5, "high": 26.48, "low": 24.995, "close": 25.7, "volume": 219162}, "trend_line": 25.736667, "activity_lines": {"activity_5": 25.672, "activity_10": 26.105636, "activity_20": 26.079, "activity_30": 25.965398}, "trend_signal": 0, "fair_value": 26.870769, "relative_strength": -2.941147, "rate_of_change": 0.3378830409356805, "market_dynamics": -0.740913, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.42, "high": 25.725, "low": 24.55, "close": 24.56, "volume": 147970}, "trend_line": 25.754333, "activity_lines": {"activity_5": 25.286, "activity_10": 25.804364, "activity_20": 25.939524, "activity_30": 25.889484}, "trend_signal": 0, "fair_value": 26.774359, "relative_strength": -1.815343, "rate_of_change": 0.06864136680945673, "market_dynamics": -0.93383, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.43, "high": 25.03, "low": 24.15, "close": 24.64, "volume": 162743}, "trend_line": 25.768667, "activity_lines": {"activity_5": 25.022667, "activity_10": 25.531636, "activity_20": 25.813762, "activity_30": 25.817591}, "trend_signal": 0, "fair_value": 26.677949, "relative_strength": -7.159051, "rate_of_change": 0.05565665396965095, "market_dynamics": -1.118109, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.77, "high": 26.0, "low": 24.5901, "close": 25.5, "volume": 563505}, "trend_line": 25.755667, "activity_lines": {"activity_5": 25.115333, "activity_10": 25.433818, "activity_20": 25.774333, "activity_30": 25.800258}, "trend_signal": 0, "fair_value": 26.587436, "relative_strength": -5.379873, "rate_of_change": -0.05044886489472536, "market_dynamics": -1.052193, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.48, "high": 25.5358, "low": 24.36, "close": 24.56, "volume": 241310}, "trend_line": 25.736333, "activity_lines": {"activity_5": 24.902667, "activity_10": 25.194727, "activity_20": 25.655333, "activity_30": 25.723118}, "trend_signal": 0, "fair_value": 26.4675, "relative_strength": -9.742243, "rate_of_change": -0.07506697458078111, "market_dynamics": -1.227743, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.56, "high": 25.505, "low": 24.16, "close": 24.99, "volume": 306437}, "trend_line": 25.722, "activity_lines": {"activity_5": 24.902, "activity_10": 25.088364, "activity_20": 25.582381, "activity_30": 25.674968}, "trend_signal": 0, "fair_value": 26.365064, "relative_strength": -8.278556, "rate_of_change": -0.055691694694799926, "market_dynamics": -1.004325, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 25.65, "low": 24.26, "close": 25.38, "volume": 232953}, "trend_line": 25.72, "activity_lines": {"activity_5": 25.078667, "activity_10": 25.105818, "activity_20": 25.548524, "activity_30": 25.652903}, "trend_signal": 0, "fair_value": 26.260705, "relative_strength": -7.986107, "rate_of_change": -0.00777544514424401, "market_dynamics": -0.824661, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.49, "high": 25.63, "low": 24.9, "close": 25.06, "volume": 156354}, "trend_line": 25.706667, "activity_lines": {"activity_5": 25.094, "activity_10": 25.076364, "activity_20": 25.480333, "activity_30": 25.610323}, "trend_signal": 0, "fair_value": 26.151795, "relative_strength": -9.259721, "rate_of_change": -0.0518390357698265, "market_dynamics": -1.024478, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.95, "high": 25.24, "low": 24.24, "close": 24.32, "volume": 230423}, "trend_line": 25.670667, "activity_lines": {"activity_5": 24.834667, "activity_10": 24.923636, "activity_20": 25.344476, "activity_30": 25.52086}, "trend_signal": 0, "fair_value": 26.040705, "relative_strength": -11.940857, "rate_of_change": -0.14004149196003438, "market_dynamics": -1.046103, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.505, "high": 25.0, "low": 16.0, "close": 16.53, "volume": 877280}, "trend_line": 25.367667, "activity_lines": {"activity_5": 22.057333, "activity_10": 23.378182, "activity_20": 24.473714, "activity_30": 24.93114}, "trend_signal": 0, "fair_value": 25.858013, "relative_strength": -38.672571, "rate_of_change": -1.1803355167982228, "market_dynamics": -1.153055, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.43, "high": 17.56, "low": 16.1, "close": 17.26, "volume": 954912}, "trend_line": 25.109667, "activity_lines": {"activity_5": 20.058667, "activity_10": 22.130182, "activity_20": 23.718905, "activity_30": 24.408065}, "trend_signal": 0, "fair_value": 25.720321, "relative_strength": -38.872138, "rate_of_change": -1.017042678776882, "market_dynamics": -1.246516, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.28, "high": 17.846, "low": 16.405, "close": 17.25, "volume": 738819}, "trend_line": 24.823333, "activity_lines": {"activity_5": 18.572, "activity_10": 21.033818, "activity_20": 23.004762, "activity_30": 23.900989}, "trend_signal": 0, "fair_value": 25.574038, "relative_strength": -36.299093, "rate_of_change": -1.1403337208733197, "market_dynamics": -1.196379, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.19, "high": 17.62, "low": 16.695, "close": 16.97, "volume": 576028}, "trend_line": 24.536667, "activity_lines": {"activity_5": 17.534, "activity_10": 20.019455, "activity_20": 22.302429, "activity_30": 23.394323}, "trend_signal": 0, "fair_value": 25.428654, "relative_strength": -38.009802, "rate_of_change": -1.1548247771562357, "market_dynamics": -1.174235, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.09, "high": 17.98, "low": 17.09, "close": 17.72, "volume": 397053}, "trend_line": 24.207667, "activity_lines": {"activity_5": 17.285333, "activity_10": 19.280909, "activity_20": 21.712905, "activity_30": 22.954538}, "trend_signal": 0, "fair_value": 25.298077, "relative_strength": -35.225163, "rate_of_change": -1.3408504097153888, "market_dynamics": -1.217578, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.61, "high": 17.81, "low": 16.8601, "close": 17.45, "volume": 468318}, "trend_line": 23.935, "activity_lines": {"activity_5": 17.386667, "activity_10": 18.634727, "activity_20": 21.142476, "activity_30": 22.518559}, "trend_signal": 0, "fair_value": 25.161603, "relative_strength": -37.69292, "rate_of_change": -1.1263662871767115, "market_dynamics": -1.245885, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.43, "high": 18.18, "low": 16.99, "close": 17.16, "volume": 389933}, "trend_line": 23.660333, "activity_lines": {"activity_5": 17.33, "activity_10": 18.065091, "activity_20": 20.592571, "activity_30": 22.081462}, "trend_signal": 0, "fair_value": 25.031923, "relative_strength": -38.684168, "rate_of_change": -1.1475537915186855, "market_dynamics": -1.27041, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.13, "high": 17.3, "low": 15.825, "close": 16.31, "volume": 558446}, "trend_line": 23.385, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.483273, "activity_20": 20.012857, "activity_30": 21.607247}, "trend_signal": 0, "fair_value": 24.892949, "relative_strength": -39.81972, "rate_of_change": -1.163690299709644, "market_dynamics": -1.228958, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.25, "high": 16.73, "low": 15.85, "close": 16.24, "volume": 234804}, "trend_line": 23.071333, "activity_lines": {"activity_5": 16.702667, "activity_10": 17.053636, "activity_20": 19.472619, "activity_30": 21.14628}, "trend_signal": 0, "fair_value": 24.767372, "relative_strength": -40.078745, "rate_of_change": -1.3413170836006088, "market_dynamics": -1.264268, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.15, "high": 16.6943, "low": 15.9041, "close": 16.19, "volume": 235597}, "trend_line": 22.751333, "activity_lines": {"activity_5": 16.440667, "activity_10": 16.775273, "activity_20": 18.972571, "activity_30": 20.702323}, "trend_signal": 0, "fair_value": 24.650897, "relative_strength": -39.247533, "rate_of_change": -1.3870026495651564, "market_dynamics": -1.282771, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.16, "high": 16.92, "low": 15.46, "close": 15.57, "volume": 332930}, "trend_line": 22.394333, "activity_lines": {"activity_5": 16.074, "activity_10": 16.532, "activity_20": 18.458381, "activity_30": 20.239011}, "trend_signal": 0, "fair_value": 24.53141, "relative_strength": -39.714462, "rate_of_change": -1.5691388280414134, "market_dynamics": -1.289291, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.45, "high": 17.2154, "low": 15.4, "close": 16.07, "volume": 309454}, "trend_line": 22.063333, "activity_lines": {"activity_5": 15.999333, "activity_10": 16.397091, "activity_20": 18.039524, "activity_30": 19.830989}, "trend_signal": 0, "fair_value": 24.429359, "relative_strength": -38.999613, "rate_of_change": -1.4780525055155675, "market_dynamics": -1.256502, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.2, "high": 16.9988, "low": 15.93, "close": 16.31, "volume": 207742}, "trend_line": 21.762667, "activity_lines": {"activity_5": 16.077333, "activity_10": 16.327455, "activity_20": 17.689381, "activity_30": 19.459806}, "trend_signal": 0, "fair_value": 24.333205, "relative_strength": -38.374394, "rate_of_change": -1.362740615844395, "market_dynamics": -1.071722, "expectation": {"probability": 47.6414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.2, "high": 17.62, "low": 16.19, "close": 17.06, "volume": 281113}, "trend_line": 21.476, "activity_lines": {"activity_5": 16.405333, "activity_10": 16.411273, "activity_20": 17.449952, "activity_30": 19.156409}, "trend_signal": 0, "fair_value": 24.250192, "relative_strength": -34.089366, "rate_of_change": -1.317242045747432, "market_dynamics": -0.769355, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.88, "high": 18.37, "low": 16.71, "close": 17.79, "volume": 353793}, "trend_line": 21.164667, "activity_lines": {"activity_5": 16.922, "activity_10": 16.626182, "activity_20": 17.316143, "activity_30": 18.918602}, "trend_signal": 0, "fair_value": 24.169936, "relative_strength": -30.780047, "rate_of_change": -1.4496787111193783, "market_dynamics": -0.31668, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.81, "high": 17.94, "low": 17.28, "close": 17.86, "volume": 289676}, "trend_line": 20.841333, "activity_lines": {"activity_5": 17.355333, "activity_10": 16.852545, "activity_20": 17.225714, "activity_30": 18.705398}, "trend_signal": 0, "fair_value": 24.089231, "relative_strength": -31.851097, "rate_of_change": -1.5277065308894424, "market_dynamics": 0.062771, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.75, "high": 18.345, "low": 17.39, "close": 17.39, "volume": 200256}, "trend_line": 20.491, "activity_lines": {"activity_5": 17.479333, "activity_10": 16.986, "activity_20": 17.122429, "activity_30": 18.482731}, "trend_signal": 0, "fair_value": 23.994744, "relative_strength": -31.402328, "rate_of_change": -1.6809529409659119, "market_dynamics": 0.31638, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.95, "high": 18.07, "low": 16.9769, "close": 17.45, "volume": 335856}, "trend_line": 20.206, "activity_lines": {"activity_5": 17.535333, "activity_10": 17.126182, "activity_20": 17.061048, "activity_30": 18.286538}, "trend_signal": 0, "fair_value": 23.9075, "relative_strength": -28.096504, "rate_of_change": -1.3908545214972434, "market_dynamics": 0.499806, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.45, "high": 17.605, "low": 16.47, "close": 16.62, "volume": 453749}, "trend_line": 19.904, "activity_lines": {"activity_5": 17.238667, "activity_10": 17.094727, "activity_20": 16.958381, "activity_30": 18.055183}, "trend_signal": 0, "fair_value": 23.850064, "relative_strength": -28.531955, "rate_of_change": -1.4946055627041452, "market_dynamics": 0.503329, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.6, "high": 17.14, "low": 14.95, "close": 15.91, "volume": 587489}, "trend_line": 19.580333, "activity_lines": {"activity_5": 16.734667, "activity_10": 16.927273, "activity_20": 16.828286, "activity_30": 17.797505}, "trend_signal": 0, "fair_value": 23.770897, "relative_strength": -29.110917, "rate_of_change": -1.626140474276529, "market_dynamics": 0.504517, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.99, "high": 16.695, "low": 15.295, "close": 15.42, "volume": 426996}, "trend_line": 19.241333, "activity_lines": {"activity_5": 16.192667, "activity_10": 16.675818, "activity_20": 16.691571, "activity_30": 17.529097}, "trend_signal": 0, "fair_value": 23.704038, "relative_strength": -30.744628, "rate_of_change": -1.7313290841376325, "market_dynamics": 0.476296, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.62, "high": 15.79, "low": 14.99, "close": 15.11, "volume": 354316}, "trend_line": 18.888333, "activity_lines": {"activity_5": 15.71, "activity_10": 16.370727, "activity_20": 16.530619, "activity_30": 17.262559}, "trend_signal": 0, "fair_value": 23.637436, "relative_strength": -29.778457, "rate_of_change": -1.8345922291350685, "market_dynamics": 0.334588, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.93, "high": 15.45, "low": 13.71, "close": 14.01, "volume": 427320}, "trend_line": 18.536667, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.883091, "activity_20": 16.275143, "activity_30": 16.947828}, "trend_signal": 0, "fair_value": 23.571987, "relative_strength": -26.986576, "rate_of_change": -1.8618159686193487, "market_dynamics": 0.145027, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.7, "high": 14.5345, "low": 12.83, "close": 13.64, "volume": 373036}, "trend_line": 18.17, "activity_lines": {"activity_5": 14.421333, "activity_10": 15.37, "activity_20": 15.999857, "activity_30": 16.631914}, "trend_signal": 0, "fair_value": 23.510769, "relative_strength": -33.102949, "rate_of_change": -1.9780632623977095, "market_dynamics": -0.09318, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.84, "high": 14.7324, "low": 13.29, "close": 14.02, "volume": 261301}, "trend_line": 17.787333, "activity_lines": {"activity_5": 14.155333, "activity_10": 14.988182, "activity_20": 15.776619, "activity_30": 16.364172}, "trend_signal": 0, "fair_value": 23.458013, "relative_strength": -28.693232, "rate_of_change": -2.1060374243258195, "market_dynamics": -0.270263, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.88, "high": 14.73, "low": 13.6, "close": 14.43, "volume": 220903}, "trend_line": 17.449667, "activity_lines": {"activity_5": 14.152, "activity_10": 14.749455, "activity_20": 15.610048, "activity_30": 16.14757}, "trend_signal": 0, "fair_value": 23.4125, "relative_strength": -30.143416, "rate_of_change": -1.8983509219735115, "market_dynamics": -0.413896, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.38, "high": 15.13, "low": 14.265, "close": 14.85, "volume": 244264}, "trend_line": 17.111667, "activity_lines": {"activity_5": 14.354667, "activity_10": 14.649455, "activity_20": 15.497857, "activity_30": 15.979849}, "trend_signal": 0, "fair_value": 23.372949, "relative_strength": -29.467709, "rate_of_change": -1.9369997146650473, "market_dynamics": -0.453097, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.77, "high": 15.04, "low": 11.48, "close": 11.64, "volume": 394986}, "trend_line": 16.653667, "activity_lines": {"activity_5": 13.504667, "activity_10": 14.012, "activity_20": 15.090952, "activity_30": 15.626839}, "trend_signal": 0, "fair_value": 23.304744, "relative_strength": -43.750758, "rate_of_change": -2.676536423949823, "market_dynamics": -0.55538, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.22, "high": 12.6899, "low": 11.1058, "close": 12.19, "volume": 505339}, "trend_line": 16.224667, "activity_lines": {"activity_5": 12.996, "activity_10": 13.580182, "activity_20": 14.758667, "activity_30": 15.33886}, "trend_signal": 0, "fair_value": 23.248397, "relative_strength": -44.039132, "rate_of_change": -2.5760092356836397, "market_dynamics": -0.586488, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.11, "high": 12.48, "low": 11.18, "close": 11.24, "volume": 364157}, "trend_line": 15.788667, "activity_lines": {"activity_5": 12.267333, "activity_10": 13.056182, "activity_20": 14.35519, "activity_30": 15.017269}, "trend_signal": 0, "fair_value": 23.179103, "relative_strength": -46.369221, "rate_of_change": -2.687266247128523, "market_dynamics": -0.721639, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.42, "high": 11.435, "low": 10.89, "close": 11.15, "volume": 254040}, "trend_line": 15.609333, "activity_lines": {"activity_5": 11.694, "activity_10": 12.600727, "activity_20": 13.966714, "activity_30": 14.718}, "trend_signal": 0, "fair_value": 23.107372, "relative_strength": -46.922864, "rate_of_change": -1.1358400300671412, "market_dynamics": -0.954796, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.15, "high": 11.92, "low": 10.95, "close": 11.35, "volume": 306936}, "trend_line": 15.412333, "activity_lines": {"activity_5": 11.406, "activity_10": 12.259273, "activity_20": 13.618333, "activity_30": 14.443204}, "trend_signal": 0, "fair_value": 23.045385, "relative_strength": -46.187466, "rate_of_change": -1.2620654578898356, "market_dynamics": -1.033722, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.39, "high": 11.78, "low": 10.9, "close": 10.93, "volume": 199789}, "trend_line": 15.201667, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.909818, "activity_20": 13.252429, "activity_30": 14.154022}, "trend_signal": 0, "fair_value": 22.97391, "relative_strength": -47.006006, "rate_of_change": -1.3668663919991852, "market_dynamics": -1.180809, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.9353, "high": 11.4, "low": 10.55, "close": 10.59, "volume": 264488}, "trend_line": 14.989, "activity_lines": {"activity_5": 10.950667, "activity_10": 11.554545, "activity_20": 12.879762, "activity_30": 13.856495}, "trend_signal": 0, "fair_value": 22.897372, "relative_strength": -47.759516, "rate_of_change": -1.398971573314951, "market_dynamics": -1.199862, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.64, "high": 11.43, "low": 10.47, "close": 10.74, "volume": 495427}, "trend_line": 14.756333, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.282, "activity_20": 12.55219, "activity_30": 13.582366}, "trend_signal": 0, "fair_value": 22.821923, "relative_strength": -48.264196, "rate_of_change": -1.552251651210895, "market_dynamics": -0.992374, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.84, "high": 11.465, "low": 10.4801, "close": 11.25, "volume": 654327}, "trend_line": 14.549667, "activity_lines": {"activity_5": 10.946, "activity_10": 11.161818, "activity_20": 12.306762, "activity_30": 13.356151}, "trend_signal": 0, "fair_value": 22.748718, "relative_strength": -45.723784, "rate_of_change": -1.4005241003981155, "market_dynamics": -0.704879, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25, "high": 11.84, "low": 10.81, "close": 11.27, "volume": 832614}, "trend_line": 14.353333, "activity_lines": {"activity_5": 11.045333, "activity_10": 11.103091, "activity_20": 12.094714, "activity_30": 13.144559}, "trend_signal": 0, "fair_value": 22.672372, "relative_strength": -44.431212, "rate_of_change": -1.3494054537468123, "market_dynamics": -0.304509, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.16, "high": 11.58, "low": 10.5, "close": 10.5, "volume": 417467}, "trend_line": 14.159667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.969455, "activity_20": 11.838476, "activity_30": 12.895957}, "trend_signal": 0, "fair_value": 22.596154, "relative_strength": -47.792438, "rate_of_change": -1.3492754609678363, "market_dynamics": -0.055271, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.53, "high": 11.57, "low": 10.49, "close": 11.5, "volume": 414606}, "trend_line": 14.001667, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.038364, "activity_20": 11.710571, "activity_30": 12.724366}, "trend_signal": 0, "fair_value": 22.520128, "relative_strength": -42.083767, "rate_of_change": -1.1158454503202742, "market_dynamics": 0.173913, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 11.61, "low": 7.8701, "close": 8.64, "volume": 1461317}, "trend_line": 13.75, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.599818, "activity_20": 11.334667, "activity_30": 12.378452}, "trend_signal": 0, "fair_value": 22.430128, "relative_strength": -54.439874, "rate_of_change": -1.7974074087035452, "market_dynamics": 0.184316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.64, "high": 8.825, "low": 8.06, "close": 8.11, "volume": 537573}, "trend_line": 13.501333, "activity_lines": {"activity_5": 9.458667, "activity_10": 10.112182, "activity_20": 10.942905, "activity_30": 12.014581}, "trend_signal": 0, "fair_value": 22.338654, "relative_strength": -57.747536, "rate_of_change": -1.8084872727272678, "market_dynamics": -0.051945, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.17, "high": 9.25, "low": 7.92, "close": 8.83, "volume": 682629}, "trend_line": 13.26, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.810727, "activity_20": 10.654524, "activity_30": 11.713204}, "trend_signal": 0, "fair_value": 22.247564, "relative_strength": -53.168958, "rate_of_change": -1.787475355211229, "market_dynamics": -0.039657, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.85, "high": 9.7, "low": 8.2205, "close": 9.65, "volume": 615993}, "trend_line": 13.038, "activity_lines": {"activity_5": 9.112, "activity_10": 9.704182, "activity_20": 10.474143, "activity_30": 11.480301}, "trend_signal": 0, "fair_value": 22.161987, "relative_strength": -47.197174, "rate_of_change": -1.6742081447963766, "market_dynamics": -0.094927, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.55, "high": 9.8299, "low": 8.9201, "close": 9.38, "volume": 623318}, "trend_line": 12.782, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.571818, "activity_20": 10.28881, "activity_30": 11.244301}, "trend_signal": 0, "fair_value": 22.076795, "relative_strength": -47.334571, "rate_of_change": -1.9634913330265396, "market_dynamics": -0.028936, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.32, "high": 9.5, "low": 8.9, "close": 8.94, "volume": 306558}, "trend_line": 12.487, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.381455, "activity_20": 10.081857, "activity_30": 10.99643}, "trend_signal": 0, "fair_value": 21.986987, "relative_strength": -49.058185, "rate_of_change": -2.3079330308245964, "market_dynamics": 0.094255, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.92, "high": 9.0413, "low": 8.37, "close": 8.67, "volume": 348193}, "trend_line": 12.180667, "activity_lines": {"activity_5": 9.025333, "activity_10": 9.174727, "activity_20": 9.873381, "activity_30": 10.750172}, "trend_signal": 0, "fair_value": 21.892692, "relative_strength": -50.318063, "rate_of_change": -2.4532153439577193, "market_dynamics": 0.080764, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.75, "high": 9.09, "low": 8.5582, "close": 8.9, "volume": 697526}, "trend_line": 11.897667, "activity_lines": {"activity_5": 8.960667, "activity_10": 9.056727, "activity_20": 9.714238, "activity_30": 10.538516}, "trend_signal": 0, "fair_value": 21.799295, "relative_strength": -48.812409, "rate_of_change": -2.3233538853003655, "market_dynamics": 0.12495, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.89, "high": 9.52, "low": 8.73, "close": 9.02, "volume": 529204}, "trend_line": 11.616667, "activity_lines": {"activity_5": 8.931333, "activity_10": 9.003636, "activity_20": 9.594857, "activity_30": 10.35286}, "trend_signal": 0, "fair_value": 21.704551, "relative_strength": -46.630337, "rate_of_change": -2.361807571181817, "market_dynamics": 0.189854, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.05, "high": 9.5797, "low": 8.78, "close": 9.07, "volume": 635813}, "trend_line": 11.365, "activity_lines": {"activity_5": 8.960667, "activity_10": 8.986545, "activity_20": 9.492714, "activity_30": 10.188559}, "trend_signal": 0, "fair_value": 21.605449, "relative_strength": -45.629607, "rate_of_change": -2.1664303539044325, "market_dynamics": 0.420535, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.24, "high": 9.58, "low": 9.0, "close": 9.02, "volume": 438467}, "trend_line": 11.135333, "activity_lines": {"activity_5": 8.994, "activity_10": 9.004545, "activity_20": 9.400667, "activity_30": 10.037269}, "trend_signal": 0, "fair_value": 21.510385, "relative_strength": -43.237238, "rate_of_change": -2.0208271007479186, "market_dynamics": 0.599263, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.15, "high": 9.3325, "low": 8.6716, "close": 9.17, "volume": 398660}, "trend_line": 10.927, "activity_lines": {"activity_5": 9.072, "activity_10": 9.042909, "activity_20": 9.333476, "activity_30": 9.910473}, "trend_signal": 0, "fair_value": 21.403013, "relative_strength": -42.197185, "rate_of_change": -1.870918453898053, "market_dynamics": 0.676891, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.24, "high": 10.1107, "low": 9.21, "close": 10.01, "volume": 579399}, "trend_line": 10.757, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.214727, "activity_20": 9.355714, "activity_30": 9.851312}, "trend_signal": 0, "fair_value": 21.283846, "relative_strength": -36.713463, "rate_of_change": -1.5557792623775963, "market_dynamics": 0.901559, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.14, "high": 10.17, "low": 9.585, "close": 9.75, "volume": 366705}, "trend_line": 10.615, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.317818, "activity_20": 9.359571, "activity_30": 9.786344}, "trend_signal": 0, "fair_value": 21.154936, "relative_strength": -38.674658, "rate_of_change": -1.320070651668676, "market_dynamics": 0.914365, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.79, "high": 10.75, "low": 9.4001, "close": 9.85, "volume": 714095}, "trend_line": 10.488667, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.437273, "activity_20": 9.378571, "activity_30": 9.736989}, "trend_signal": 0, "fair_value": 21.01891, "relative_strength": -35.214237, "rate_of_change": -1.1901365991521498, "market_dynamics": 1.186803, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.94, "high": 10.295, "low": 9.75, "close": 9.99, "volume": 885277}, "trend_line": 10.354333, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.573636, "activity_20": 9.414429, "activity_30": 9.704817}, "trend_signal": 0, "fair_value": 20.887244, "relative_strength": -33.245201, "rate_of_change": -1.2807537888274942, "market_dynamics": 1.439826, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.22, "close": 9.88, "volume": 1130524}, "trend_line": 10.202667, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.670909, "activity_20": 9.443381, "activity_30": 9.674215}, "trend_signal": 0, "fair_value": 20.75609, "relative_strength": -30.960366, "rate_of_change": -1.464758763311944, "market_dynamics": 1.50195, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.79, "high": 10.17, "low": 9.615, "close": 9.88, "volume": 520913}, "trend_line": 10.037, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.746182, "activity_20": 9.478857, "activity_30": 9.653398}, "trend_signal": 0, "fair_value": 20.617115, "relative_strength": -33.20769, "rate_of_change": -1.623761708580699, "market_dynamics": 1.560688, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.76, "high": 9.905, "low": 9.38, "close": 9.6, "volume": 920901}, "trend_line": 9.969, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.752727, "activity_20": 9.494286, "activity_30": 9.625204}, "trend_signal": 0, "fair_value": 20.482244, "relative_strength": -34.803641, "rate_of_change": -0.677493274882947, "market_dynamics": 1.489051, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.65, "high": 9.75, "low": 9.4702, "close": 9.56, "volume": 779161}, "trend_line": 9.881333, "activity_lines": {"activity_5": 9.706, "activity_10": 9.741455, "activity_20": 9.51019, "activity_30": 9.598817}, "trend_signal": 0, "fair_value": 20.357051, "relative_strength": -32.891917, "rate_of_change": -0.8793961279967873, "market_dynamics": 1.395799, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.6, "high": 9.82, "low": 9.36, "close": 9.57, "volume": 1024073}, "trend_line": 9.825667, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.723091, "activity_20": 9.536286, "activity_30": 9.578731}, "trend_signal": 0, "fair_value": 20.239615, "relative_strength": -32.291891, "rate_of_change": -0.5633450466652671, "market_dynamics": 1.370891, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.61, "high": 9.64, "low": 9.37, "close": 9.55, "volume": 570680}, "trend_line": 9.772333, "activity_lines": {"activity_5": 9.586, "activity_10": 9.691091, "activity_20": 9.556048, "activity_30": 9.560946}, "trend_signal": 0, "fair_value": 20.11109, "relative_strength": -32.356441, "rate_of_change": -0.542802844834855, "market_dynamics": 1.354656, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.5, "high": 9.69, "low": 9.31, "close": 9.35, "volume": 530665}, "trend_line": 9.705667, "activity_lines": {"activity_5": 9.492, "activity_10": 9.615818, "activity_20": 9.549905, "activity_30": 9.533699}, "trend_signal": 0, "fair_value": 19.978077, "relative_strength": -31.673327, "rate_of_change": -0.6821912433806715, "market_dynamics": 1.166491, "expectation": {"probability": 48.3739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.35, "high": 9.85, "low": 9.35, "close": 9.52, "volume": 624760}, "trend_line": 9.658667, "activity_lines": {"activity_5": 9.49, "activity_10": 9.583455, "activity_20": 9.557476, "activity_30": 9.52172}, "trend_signal": 0, "fair_value": 19.840385, "relative_strength": -31.002059, "rate_of_change": -0.48425316879304225, "market_dynamics": 1.027497, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.48, "high": 9.62, "low": 9.29, "close": 9.31, "volume": 652527}, "trend_line": 9.616, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.517091, "activity_20": 9.545667, "activity_30": 9.499226}, "trend_signal": 0, "fair_value": 19.701731, "relative_strength": -30.975903, "rate_of_change": -0.44174832821133386, "market_dynamics": 0.725384, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.27, "high": 9.6, "low": 9.155, "close": 9.31, "volume": 505646}, "trend_line": 9.568333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.460545, "activity_20": 9.53419, "activity_30": 9.479484}, "trend_signal": 0, "fair_value": 19.564872, "relative_strength": -30.147832, "rate_of_change": -0.4957050748751955, "market_dynamics": 0.455471, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.31, "high": 9.42, "low": 9.0101, "close": 9.23, "volume": 701032}, "trend_line": 9.501, "activity_lines": {"activity_5": 9.314, "activity_10": 9.401818, "activity_20": 9.513333, "activity_30": 9.457656}, "trend_signal": 0, "fair_value": 19.418269, "relative_strength": -29.514364, "rate_of_change": -0.703706695826759, "market_dynamics": 0.222529, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.24, "high": 10.95, "low": 9.195, "close": 10.46, "volume": 1253464}, "trend_line": 9.474, "activity_lines": {"activity_5": 9.686, "activity_10": 9.578545, "activity_20": 9.606952, "activity_30": 9.519527}, "trend_signal": 1, "fair_value": 19.290064, "relative_strength": -17.232711, "rate_of_change": -0.2841806125670903, "market_dynamics": 0.37913, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.42, "high": 10.62, "low": 9.8784, "close": 10.21, "volume": 506335}, "trend_line": 9.464333, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.699273, "activity_20": 9.669333, "activity_30": 9.567011}, "trend_signal": 1, "fair_value": 19.159551, "relative_strength": -16.909879, "rate_of_change": -0.10203715431708164, "market_dynamics": 0.419225, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.24, "high": 10.74, "low": 10.22, "close": 10.63, "volume": 363212}, "trend_line": 9.435333, "activity_lines": {"activity_5": 10.209333, "activity_10": 9.885273, "activity_20": 9.766048, "activity_30": 9.642215}, "trend_signal": 1, "fair_value": 19.029231, "relative_strength": -13.18187, "rate_of_change": -0.3064135634280822, "market_dynamics": 0.659104, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6, "high": 14.58, "low": 10.59, "close": 14.36, "volume": 1121341}, "trend_line": 9.626, "activity_lines": {"activity_5": 11.673333, "activity_10": 10.73, "activity_20": 10.210571, "activity_30": 9.959935}, "trend_signal": 1, "fair_value": 18.918782, "relative_strength": 18.809968, "rate_of_change": 2.0207765852037176, "market_dynamics": 1.248996, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.36, "high": 14.72, "low": 13.7557, "close": 14.12, "volume": 835889}, "trend_line": 9.826333, "activity_lines": {"activity_5": 12.720667, "activity_10": 11.444, "activity_20": 10.60681, "activity_30": 10.249871}, "trend_signal": 1, "fair_value": 18.841987, "relative_strength": 19.496262, "rate_of_change": 2.0811655931851294, "market_dynamics": 1.337178, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.09, "high": 15.061, "low": 13.935, "close": 14.2, "volume": 644529}, "trend_line": 10.005333, "activity_lines": {"activity_5": 13.468667, "activity_10": 12.089455, "activity_20": 10.987095, "activity_30": 10.532043}, "trend_signal": 1, "fair_value": 18.760833, "relative_strength": 22.520188, "rate_of_change": 1.8216358024911252, "market_dynamics": 1.604156, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 14.77, "low": 13.7, "close": 13.85, "volume": 631351}, "trend_line": 10.145333, "activity_lines": {"activity_5": 13.850667, "activity_10": 12.583091, "activity_20": 11.314095, "activity_30": 10.780086}, "trend_signal": 1, "fair_value": 18.67, "relative_strength": 22.915566, "rate_of_change": 1.3992537779602194, "market_dynamics": 1.733334, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.98, "high": 15.04, "low": 13.98, "close": 14.28, "volume": 645978}, "trend_line": 10.308667, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.076182, "activity_20": 11.662524, "activity_30": 11.046839}, "trend_signal": 1, "fair_value": 18.577436, "relative_strength": 31.871727, "rate_of_change": 1.6099422266375976, "market_dynamics": 1.593414, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.28, "high": 15.1791, "low": 13.91, "close": 14.8, "volume": 529384}, "trend_line": 10.504, "activity_lines": {"activity_5": 14.346, "activity_10": 13.573455, "activity_20": 12.039381, "activity_30": 11.336602}, "trend_signal": 1, "fair_value": 18.489423, "relative_strength": 32.500052, "rate_of_change": 1.8948424660530772, "market_dynamics": 1.483205, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.77, "high": 15.475, "low": 14.53, "close": 14.76, "volume": 577841}, "trend_line": 10.707, "activity_lines": {"activity_5": 14.516, "activity_10": 13.963636, "activity_20": 12.389524, "activity_30": 11.611183}, "trend_signal": 1, "fair_value": 18.406346, "relative_strength": 27.270088, "rate_of_change": 1.9325971058644438, "market_dynamics": 1.3943, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7, "high": 16.015, "low": 14.54, "close": 16.0, "volume": 635102}, "trend_line": 10.943667, "activity_lines": {"activity_5": 15.056667, "activity_10": 14.478727, "activity_20": 12.834524, "activity_30": 11.952667}, "trend_signal": 1, "fair_value": 18.335385, "relative_strength": 30.865605, "rate_of_change": 2.210395068646669, "market_dynamics": 1.395765, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.93, "high": 16.24, "low": 14.79, "close": 15.37, "volume": 524835}, "trend_line": 11.155333, "activity_lines": {"activity_5": 15.267333, "activity_10": 14.778545, "activity_20": 13.190381, "activity_30": 12.238237}, "trend_signal": 1, "fair_value": 18.269423, "relative_strength": 23.818301, "rate_of_change": 1.934141453682765, "market_dynamics": 1.297382, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.37, "high": 15.98, "low": 11.92, "close": 14.85, "volume": 973883}, "trend_line": 11.348, "activity_lines": {"activity_5": 15.203333, "activity_10": 14.89, "activity_20": 13.469238, "activity_30": 12.476602}, "trend_signal": 1, "fair_value": 18.198782, "relative_strength": 18.845397, "rate_of_change": 1.7271290780831026, "market_dynamics": 1.272049, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.85, "high": 15.3599, "low": 14.27, "close": 14.77, "volume": 562207}, "trend_line": 11.539667, "activity_lines": {"activity_5": 15.074667, "activity_10": 14.910182, "activity_20": 13.715286, "activity_30": 12.697376}, "trend_signal": 1, "fair_value": 18.132179, "relative_strength": 12.415951, "rate_of_change": 1.6889936552696414, "market_dynamics": 1.111858, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 15.71, "low": 14.225, "close": 14.91, "volume": 365119}, "trend_line": 11.731, "activity_lines": {"activity_5": 14.994667, "activity_10": 14.948364, "activity_20": 13.949905, "activity_30": 12.914817}, "trend_signal": 1, "fair_value": 18.057756, "relative_strength": 14.141381, "rate_of_change": 1.6580461117292222, "market_dynamics": 0.816478, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.91, "high": 15.37, "low": 14.6358, "close": 14.88, "volume": 339183}, "trend_line": 11.893333, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.966727, "activity_20": 14.156143, "activity_30": 13.117978}, "trend_signal": 1, "fair_value": 17.977692, "relative_strength": 12.714319, "rate_of_change": 1.3837950728838146, "market_dynamics": 0.562278, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 15.79, "low": 14.5, "close": 14.53, "volume": 307052}, "trend_line": 12.052667, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.909091, "activity_20": 14.302714, "activity_30": 13.288086}, "trend_signal": 1, "fair_value": 17.896026, "relative_strength": 7.179928, "rate_of_change": 1.3396917415832839, "market_dynamics": 0.160123, "expectation": {"probability": 48.1308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a19fea38-1ef7-45fd-bd1e-d50a43870858/", "share_image": "https://sharemaestro.com/terminal/a19fea38-1ef7-45fd-bd1e-d50a43870858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}