{"ticker": {"uuid": "a1a0fc67-534f-4d63-8131-5b2da77436e2", "symbol": "GLOO", "name": "Gloo Holdings, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GLOO fell 53.49%, moving from 7.03 to 3.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 39.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.27"}, {"label": "12-Week Change", "value": "-53.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.05, "high": 3.6385, "low": 3.01, "close": 3.27, "volume": 4722694}, "trend_line": 5.5765, "activity_lines": {"activity_5": 3.658667, "activity_10": 4.200727, "activity_20": 4.994429, "activity_30": 5.27086}, "trend_signal": 0, "fair_value": 5.912714, "relative_strength": null, "rate_of_change": -1.830824751342313, "market_dynamics": -0.480823, "expectation": {"probability": 39.9281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 9.9804, "low": 7.96, "close": 9.5, "volume": 3515754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.59, "high": 9.9088, "low": 8.25, "close": 8.85, "volume": 758340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61, "high": 9.05, "low": 7.0, "close": 7.72, "volume": 694533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.84, "high": 8.015, "low": 6.22, "close": 7.19, "volume": 570529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.05, "high": 7.29, "low": 6.2, "close": 6.39, "volume": 404594}, "trend_line": null, "activity_lines": {"activity_5": 7.404667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.26, "high": 6.57, "low": 5.595, "close": 6.43, "volume": 403329}, "trend_line": null, "activity_lines": {"activity_5": 6.904667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.31, "high": 6.39, "low": 5.3001, "close": 5.58, "volume": 445081}, "trend_line": null, "activity_lines": {"activity_5": 6.326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 6.75, "low": 5.4, "close": 6.18, "volume": 431028}, "trend_line": null, "activity_lines": {"activity_5": 6.165333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.18, "high": 6.94, "low": 6.15, "close": 6.3, "volume": 335312}, "trend_line": null, "activity_lines": {"activity_5": 6.147333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.21, "high": 6.74, "low": 5.99, "close": 6.46, "volume": 238550}, "trend_line": null, "activity_lines": {"activity_5": 6.242, "activity_10": 6.535455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.49, "high": 6.57, "low": 5.705, "close": 5.8, "volume": 300501}, "trend_line": null, "activity_lines": {"activity_5": 6.112, "activity_10": 6.306364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.945455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 6.0495, "low": 4.8, "close": 5.1, "volume": 332721}, "trend_line": null, "activity_lines": {"activity_5": 5.790667, "activity_10": 6.017273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.12, "high": 5.95, "low": 5.0, "close": 5.425, "volume": 139369}, "trend_line": null, "activity_lines": {"activity_5": 5.609667, "activity_10": 5.855455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.686538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.36, "high": 5.8065, "low": 5.21, "close": 5.61, "volume": 185342}, "trend_line": null, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.609643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 6.9973, "low": 5.5, "close": 6.53, "volume": 363251}, "trend_line": null, "activity_lines": {"activity_5": 5.824333, "activity_10": 5.878545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.604333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.26, "high": 6.655, "low": 5.55, "close": 5.95, "volume": 509677}, "trend_line": null, "activity_lines": {"activity_5": 5.91, "activity_10": 5.880091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.563438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.96, "high": 6.54, "low": 5.67, "close": 6.01, "volume": 301153}, "trend_line": null, "activity_lines": {"activity_5": 6.005667, "activity_10": 5.901273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.530882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.96, "high": 6.14, "low": 5.31, "close": 5.37, "volume": 685109}, "trend_line": null, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.798273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.466389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.37, "high": 5.99, "low": 4.83, "close": 4.94, "volume": 260014}, "trend_line": null, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.631818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.386053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.01, "high": 5.5, "low": 4.63, "close": 5.35, "volume": 93322}, "trend_line": null, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.564636, "activity_20": 5.839786, "activity_30": null}, "trend_signal": 0, "fair_value": 6.33425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.36, "high": 5.945, "low": 5.04, "close": 5.16, "volume": 168338}, "trend_line": null, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.483091, "activity_20": 5.727952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.278333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.26, "high": 8.09, "low": 5.22, "close": 7.99, "volume": 1907169}, "trend_line": null, "activity_lines": {"activity_5": 6.126, "activity_10": 5.927727, "activity_20": 5.90631, "activity_30": null}, "trend_signal": 0, "fair_value": 6.356136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.87, "high": 8.01, "low": 6.84, "close": 6.88, "volume": 463831}, "trend_line": null, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.118, "activity_20": 5.983048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.378913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.88, "high": 7.27, "low": 6.02, "close": 7.03, "volume": 430445}, "trend_line": null, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.309091, "activity_20": 6.078071, "activity_30": null}, "trend_signal": 0, "fair_value": 6.406042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.5, "close": 6.56, "volume": 209752}, "trend_line": null, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.388909, "activity_20": 6.129095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.55, "high": 6.8399, "low": 5.84, "close": 5.99, "volume": 198048}, "trend_line": null, "activity_lines": {"activity_5": 6.602, "activity_10": 6.364545, "activity_20": 6.125024, "activity_30": null}, "trend_signal": 0, "fair_value": 6.395962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.01, "high": 6.27, "low": 4.97, "close": 5.61, "volume": 501165}, "trend_line": null, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.270364, "activity_20": 6.086857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.366852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.12, "close": 5.49, "volume": 379046}, "trend_line": null, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.161636, "activity_20": 6.037119, "activity_30": null}, "trend_signal": 0, "fair_value": 6.335536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.44, "high": 5.65, "low": 5.0, "close": 5.27, "volume": 344481}, "trend_line": null, "activity_lines": {"activity_5": 5.578667, "activity_10": 6.010727, "activity_20": 5.969714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.298793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101914, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.45, "close": 4.57, "volume": 2290627}, "trend_line": 6.241167, "activity_lines": {"activity_5": 5.174, "activity_10": 5.726545, "activity_20": 5.840548, "activity_30": 5.918957}, "trend_signal": 0, "fair_value": 6.241167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.183532, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.76, "high": 4.9974, "low": 4.48, "close": 4.69, "volume": 535297}, "trend_line": 6.080833, "activity_lines": {"activity_5": 4.942, "activity_10": 5.478364, "activity_20": 5.73181, "activity_30": 5.818882}, "trend_signal": 0, "fair_value": 6.191129, "relative_strength": null, "rate_of_change": -2.568974680536505, "market_dynamics": -0.284164, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.65, "high": 4.82, "low": 4.2, "close": 4.36, "volume": 497386}, "trend_line": 5.931167, "activity_lines": {"activity_5": 4.686667, "activity_10": 5.178727, "activity_20": 5.596929, "activity_30": 5.70786}, "trend_signal": 0, "fair_value": 6.133906, "relative_strength": null, "rate_of_change": -2.461274631288178, "market_dynamics": -0.385583, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.42, "high": 4.97, "low": 4.32, "close": 4.44, "volume": 330906}, "trend_line": 5.821833, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.959636, "activity_20": 5.47319, "activity_30": 5.611656}, "trend_signal": 0, "fair_value": 6.082576, "relative_strength": null, "rate_of_change": -1.8433809063208044, "market_dynamics": -0.429705, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.25, "high": 4.25, "low": 2.94, "close": 2.95, "volume": 4448920}, "trend_line": 5.6805, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.514, "activity_20": 5.212238, "activity_30": 5.426376}, "trend_signal": 0, "fair_value": 5.990441, "relative_strength": null, "rate_of_change": -2.4276374811850405, "market_dynamics": -0.471608, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.05, "high": 3.6385, "low": 3.01, "close": 3.27, "volume": 4722694}, "trend_line": 5.5765, "activity_lines": {"activity_5": 3.658667, "activity_10": 4.200727, "activity_20": 4.994429, "activity_30": 5.27086}, "trend_signal": 0, "fair_value": 5.912714, "relative_strength": null, "rate_of_change": -1.830824751342313, "market_dynamics": -0.480823, "expectation": {"probability": 39.9281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1a0fc67-534f-4d63-8131-5b2da77436e2/", "share_image": "https://sharemaestro.com/terminal/a1a0fc67-534f-4d63-8131-5b2da77436e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}