{"ticker": {"uuid": "a1a0fc67-534f-4d63-8131-5b2da77436e2", "symbol": "GLOO", "name": "Gloo Holdings, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOO fell 8.65%, moving from 6.01 to 5.49. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "-8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.12, "close": 5.49, "volume": 379046}, "trend_line": null, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.161636, "activity_20": 6.037119, "activity_30": null}, "trend_signal": 0, "fair_value": 6.218333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.59, "high": 9.9088, "low": 8.25, "close": 8.85, "volume": 758340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61, "high": 9.05, "low": 7.0, "close": 7.72, "volume": 694533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.84, "high": 8.015, "low": 6.22, "close": 7.19, "volume": 570529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.05, "high": 7.29, "low": 6.2, "close": 6.39, "volume": 404594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.26, "high": 6.57, "low": 5.595, "close": 6.43, "volume": 403329}, "trend_line": null, "activity_lines": {"activity_5": 6.904667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.31, "high": 6.39, "low": 5.3001, "close": 5.58, "volume": 445081}, "trend_line": null, "activity_lines": {"activity_5": 6.326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 6.75, "low": 5.4, "close": 6.18, "volume": 431028}, "trend_line": null, "activity_lines": {"activity_5": 6.165333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.18, "high": 6.94, "low": 6.15, "close": 6.3, "volume": 335312}, "trend_line": null, "activity_lines": {"activity_5": 6.147333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.21, "high": 6.74, "low": 5.99, "close": 6.46, "volume": 238550}, "trend_line": null, "activity_lines": {"activity_5": 6.242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.788889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.49, "high": 6.57, "low": 5.705, "close": 5.8, "volume": 300501}, "trend_line": null, "activity_lines": {"activity_5": 6.112, "activity_10": 6.306364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 6.0495, "low": 4.8, "close": 5.1, "volume": 332721}, "trend_line": null, "activity_lines": {"activity_5": 5.790667, "activity_10": 6.017273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.12, "high": 5.95, "low": 5.0, "close": 5.425, "volume": 139369}, "trend_line": null, "activity_lines": {"activity_5": 5.609667, "activity_10": 5.855455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.452083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.36, "high": 5.8065, "low": 5.21, "close": 5.61, "volume": 185342}, "trend_line": null, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.387308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 6.9973, "low": 5.5, "close": 6.53, "volume": 363251}, "trend_line": null, "activity_lines": {"activity_5": 5.824333, "activity_10": 5.878545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.26, "high": 6.655, "low": 5.55, "close": 5.95, "volume": 509677}, "trend_line": null, "activity_lines": {"activity_5": 5.91, "activity_10": 5.880091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.367667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.96, "high": 6.54, "low": 5.67, "close": 6.01, "volume": 301153}, "trend_line": null, "activity_lines": {"activity_5": 6.005667, "activity_10": 5.901273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.345313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.96, "high": 6.14, "low": 5.31, "close": 5.37, "volume": 685109}, "trend_line": null, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.798273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.287941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.37, "high": 5.99, "low": 4.83, "close": 4.94, "volume": 260014}, "trend_line": null, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.631818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.213056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.01, "high": 5.5, "low": 4.63, "close": 5.35, "volume": 93322}, "trend_line": null, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.564636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.167632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.36, "high": 5.945, "low": 5.04, "close": 5.16, "volume": 168338}, "trend_line": null, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.483091, "activity_20": 5.727952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.26, "high": 8.09, "low": 5.22, "close": 7.99, "volume": 1907169}, "trend_line": null, "activity_lines": {"activity_5": 6.126, "activity_10": 5.927727, "activity_20": 5.90631, "activity_30": null}, "trend_signal": 0, "fair_value": 6.206429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.87, "high": 8.01, "low": 6.84, "close": 6.88, "volume": 463831}, "trend_line": null, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.118, "activity_20": 5.983048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.237045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.88, "high": 7.27, "low": 6.02, "close": 7.03, "volume": 430445}, "trend_line": null, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.309091, "activity_20": 6.078071, "activity_30": null}, "trend_signal": 0, "fair_value": 6.271522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.5, "close": 6.56, "volume": 209752}, "trend_line": null, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.388909, "activity_20": 6.129095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.283542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.55, "high": 6.8399, "low": 5.84, "close": 5.99, "volume": 198048}, "trend_line": null, "activity_lines": {"activity_5": 6.602, "activity_10": 6.364545, "activity_20": 6.125024, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.01, "high": 6.27, "low": 4.97, "close": 5.61, "volume": 501165}, "trend_line": null, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.270364, "activity_20": 6.086857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.246346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.12, "close": 5.49, "volume": 379046}, "trend_line": null, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.161636, "activity_20": 6.037119, "activity_30": null}, "trend_signal": 0, "fair_value": 6.218333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1a0fc67-534f-4d63-8131-5b2da77436e2/", "share_image": "https://sharemaestro.com/terminal/a1a0fc67-534f-4d63-8131-5b2da77436e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}