{"ticker": {"uuid": "a1a1708d-f1c0-4c24-ba6d-8dcd2f174909", "symbol": "NATI", "name": "HANETF II ICAV YIELDMAX FUTURE", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATI fell 1.14%, moving from 3,626.25 to 3,584.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,584.75"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3487.5, "high": 3605.0, "low": 3429.0, "close": 3584.75, "volume": 6517}, "trend_line": null, "activity_lines": {"activity_5": 3435.9, "activity_10": 3376.336364, "activity_20": 3430.358333, "activity_30": null}, "trend_signal": 0, "fair_value": 3290.029746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 47.332699, "high": 49.387299, "low": 47.332699, "close": 49.275902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.275902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.851398, "high": 3812.0, "low": 49.851398, "close": 3758.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1903.637951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3726.75, "high": 3726.75, "low": 37.497501, "close": 37.497501, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1281.591134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.68, "high": 3737.75, "low": 37.285, "close": 3737.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.630851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3679.25, "high": 3718.25, "low": 3679.25, "close": 3646.5, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 2724.08456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2245.804681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3693.0, "high": 3925.0, "low": 3693.0, "close": 3930.75, "volume": 1312}, "trend_line": null, "activity_lines": {"activity_5": 3285.733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2526.628901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3920.0, "high": 4155.0, "low": 3920.0, "close": 4089.5, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 3641.533167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2749.8962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4290.0, "high": 4290.0, "low": 3868.0, "close": 3927.0, "volume": 3722}, "trend_line": null, "activity_lines": {"activity_5": 3921.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2897.034175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3780.5, "high": 3834.0, "low": 3662.0, "close": 3671.0, "volume": 2053}, "trend_line": null, "activity_lines": {"activity_5": 3855.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2983.030378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3620.5, "high": 3737.5, "low": 3446.5, "close": 3565.75, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 3760.233333, "activity_10": 3512.450335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3041.30234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3625.5, "high": 3705.0, "low": 3495.5, "close": 3561.5, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 3668.466667, "activity_10": 3607.031727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3088.593037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3525.0, "high": 3697.5, "low": 3486.0, "close": 3621.0, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 3621.15, "activity_10": 3648.572682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3132.960284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3563.5, "high": 3596.0, "low": 3469.0, "close": 3539.5, "volume": 1262}, "trend_line": null, "activity_lines": {"activity_5": 3577.9, "activity_10": 3677.786364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3164.232569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3631.0, "high": 3728.0, "low": 3640.0, "close": 3642.0, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 3594.65, "activity_10": 3661.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3198.358815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3681.0, "high": 3736.0, "low": 3593.0, "close": 3626.25, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": 3608.083333, "activity_10": 3645.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3226.884894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3651.0, "high": 3700.5, "low": 3497.5, "close": 3507.25, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 3577.816667, "activity_10": 3606.804545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3244.407713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3484.5, "high": 3589.0, "low": 3363.0, "close": 3376.75, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 3507.666667, "activity_10": 3552.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3252.192553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3404.5, "high": 3502.0, "low": 3341.5, "close": 3479.75, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 3488.133333, "activity_10": 3530.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3264.834634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3511.0, "high": 3549.0, "low": 3316.5, "close": 3344.0, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3490.904545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3269.001232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3340.5, "high": 3424.5, "low": 3296.5, "close": 3357.0, "volume": 1724}, "trend_line": null, "activity_lines": {"activity_5": 3390.733333, "activity_10": 3460.109091, "activity_20": 3495.432231, "activity_30": null}, "trend_signal": 0, "fair_value": 3273.40117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3370.5, "high": 3405.5, "low": 3182.5, "close": 3196.0, "volume": 1598}, "trend_line": null, "activity_lines": {"activity_5": 3318.416667, "activity_10": 3403.836364, "activity_20": 3488.06069, "activity_30": null}, "trend_signal": 0, "fair_value": 3269.7154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3190.0, "high": 3274.5, "low": 3157.5, "close": 3203.5, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 3269.35, "activity_10": 3355.572727, "activity_20": 3466.419036, "activity_30": null}, "trend_signal": 0, "fair_value": 3266.705609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3229.0, "high": 3331.5, "low": 3177.0, "close": 3271.5, "volume": 2690}, "trend_line": null, "activity_lines": {"activity_5": 3254.5, "activity_10": 3327.263636, "activity_20": 3453.894048, "activity_30": null}, "trend_signal": 0, "fair_value": 3266.914061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3319.0, "high": 3457.0, "low": 3278.5, "close": 3399.75, "volume": 3510}, "trend_line": null, "activity_lines": {"activity_5": 3296.283333, "activity_10": 3327.145455, "activity_20": 3438.183333, "activity_30": null}, "trend_signal": 0, "fair_value": 3272.448892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3277.5, "high": 3461.5, "low": 3277.5, "close": 3417.25, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 3340.183333, "activity_10": 3334.613636, "activity_20": 3425.74881, "activity_30": null}, "trend_signal": 0, "fair_value": 3278.240936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3487.5, "high": 3605.0, "low": 3429.0, "close": 3584.75, "volume": 6517}, "trend_line": null, "activity_lines": {"activity_5": 3435.9, "activity_10": 3376.336364, "activity_20": 3430.358333, "activity_30": null}, "trend_signal": 0, "fair_value": 3290.029746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1a1708d-f1c0-4c24-ba6d-8dcd2f174909/", "share_image": "https://sharemaestro.com/terminal/a1a1708d-f1c0-4c24-ba6d-8dcd2f174909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}