{"ticker": {"uuid": "a1a1708d-f1c0-4c24-ba6d-8dcd2f174909", "symbol": "NATI", "name": "HANETF II ICAV YIELDMAX FUTURE", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NATI rose 2.88%, moving from 32.03 to 32.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 40.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.96"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.04, "high": 34.46, "low": 32.365, "close": 32.9575, "volume": 2053}, "trend_line": 35.2075, "activity_lines": {"activity_5": 33.7525, "activity_10": 34.131091, "activity_20": 34.000143, "activity_30": 34.400081}, "trend_signal": 0, "fair_value": 35.775103, "relative_strength": null, "rate_of_change": -0.42799206636710535, "market_dynamics": 0.539826, "expectation": {"probability": 40.942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 47.332699, "high": 49.387299, "low": 47.332699, "close": 49.275902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.275902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.851398, "high": 49.851398, "low": 37.58, "close": 37.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.427951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.2675, "high": 37.497501, "low": 37.2675, "close": 37.497501, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.451134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.68, "high": 37.68, "low": 37.285, "close": 37.3775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.432726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.7925, "high": 37.1825, "low": 36.465, "close": 36.465, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 37.91756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.639181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.93, "high": 39.3075, "low": 36.93, "close": 39.3075, "volume": 1312}, "trend_line": null, "activity_lines": {"activity_5": 37.807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.583901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.2, "high": 41.55, "low": 39.2, "close": 40.895, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 38.890167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.7712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.9, "high": 42.9, "low": 38.68, "close": 39.27, "volume": 3722}, "trend_line": null, "activity_lines": {"activity_5": 39.210667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.70855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.805, "high": 38.34, "low": 36.62, "close": 36.71, "volume": 2053}, "trend_line": null, "activity_lines": {"activity_5": 38.559667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.375378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.205, "high": 37.375, "low": 34.465, "close": 35.6575, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 37.602333, "activity_10": 38.036335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.00359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.255, "high": 37.05, "low": 34.955, "close": 35.615, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 36.684667, "activity_10": 37.420227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.695537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.25, "high": 36.975, "low": 34.86, "close": 36.21, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 36.2115, "activity_10": 37.160682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.488409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.635, "high": 35.96, "low": 34.69, "close": 35.395, "volume": 1262}, "trend_line": null, "activity_lines": {"activity_5": 35.779, "activity_10": 36.777864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.250454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.31, "high": 37.28, "low": 36.31, "close": 36.42, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 35.9465, "activity_10": 36.619636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.119707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.81, "high": 37.36, "low": 35.93, "close": 36.2625, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": 36.080833, "activity_10": 36.450182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.995894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.51, "high": 37.005, "low": 34.975, "close": 35.0725, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 35.778167, "activity_10": 36.068045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.813181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.845, "high": 35.89, "low": 33.63, "close": 33.7675, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 35.076667, "activity_10": 35.525636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.5752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.045, "high": 35.02, "low": 33.415, "close": 34.7975, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 34.881333, "activity_10": 35.300091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.420884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.11, "high": 35.49, "low": 33.165, "close": 33.44, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 34.273333, "activity_10": 34.909045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.211363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.405, "high": 34.245, "low": 32.965, "close": 33.57, "volume": 1724}, "trend_line": null, "activity_lines": {"activity_5": 33.907333, "activity_10": 34.601091, "activity_20": 35.716945, "activity_30": null}, "trend_signal": 0, "fair_value": 37.029295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.705, "high": 34.055, "low": 31.825, "close": 31.96, "volume": 1598}, "trend_line": null, "activity_lines": {"activity_5": 33.184167, "activity_10": 34.038364, "activity_20": 35.234155, "activity_30": null}, "trend_signal": 0, "fair_value": 36.7879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.9, "high": 32.745, "low": 31.575, "close": 32.035, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 32.6935, "activity_10": 33.555727, "activity_20": 34.840964, "activity_30": null}, "trend_signal": 0, "fair_value": 36.571859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.29, "high": 33.315, "low": 31.77, "close": 32.715, "volume": 2690}, "trend_line": null, "activity_lines": {"activity_5": 32.545, "activity_10": 33.272636, "activity_20": 34.53894, "activity_30": null}, "trend_signal": 0, "fair_value": 36.40417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.19, "high": 34.57, "low": 32.785, "close": 33.9975, "volume": 3510}, "trend_line": null, "activity_lines": {"activity_5": 32.962833, "activity_10": 33.271455, "activity_20": 34.381833, "activity_30": null}, "trend_signal": 0, "fair_value": 36.303892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.775, "high": 34.615, "low": 32.775, "close": 34.1725, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 33.401833, "activity_10": 33.346136, "activity_20": 34.257488, "activity_30": null}, "trend_signal": 0, "fair_value": 36.218636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.875, "high": 36.05, "low": 34.29, "close": 35.8475, "volume": 6517}, "trend_line": null, "activity_lines": {"activity_5": 34.359, "activity_10": 33.763364, "activity_20": 34.303583, "activity_30": null}, "trend_signal": 0, "fair_value": 36.204362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.68, "high": 36.115, "low": 35.2875, "close": 35.2875, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 34.870333, "activity_10": 34.064682, "activity_20": 34.312821, "activity_30": null}, "trend_signal": 0, "fair_value": 36.170404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.3, "high": 35.38, "low": 34.555, "close": 34.8525, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 35.019833, "activity_10": 34.259273, "activity_20": 34.307333, "activity_30": null}, "trend_signal": 0, "fair_value": 36.123336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.075, "high": 35.1, "low": 33.56, "close": 33.87, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 34.699333, "activity_10": 34.274227, "activity_20": 34.22931, "activity_30": null}, "trend_signal": 0, "fair_value": 36.045635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.326227, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.975, "high": 34.195, "low": 32.665, "close": 33.15, "volume": 497}, "trend_line": 35.949113, "activity_lines": {"activity_5": 34.147333, "activity_10": 34.150455, "activity_20": 34.096238, "activity_30": 34.70233}, "trend_signal": 0, "fair_value": 35.949113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.418149, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.735, "high": 35.965, "low": 32.89, "close": 35.26, "volume": 4595}, "trend_line": 35.481917, "activity_lines": {"activity_5": 34.366833, "activity_10": 34.417955, "activity_20": 34.17606, "activity_30": 34.657871}, "trend_signal": 0, "fair_value": 35.926884, "relative_strength": null, "rate_of_change": -1.2996036925862238, "market_dynamics": 0.465138, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.31, "high": 35.78, "low": 33.6, "close": 33.8875, "volume": 1106}, "trend_line": 35.358833, "activity_lines": {"activity_5": 34.168, "activity_10": 34.375909, "activity_20": 34.126857, "activity_30": 34.555005}, "trend_signal": 0, "fair_value": 35.863153, "relative_strength": null, "rate_of_change": -0.34689219300074947, "market_dynamics": 0.479812, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.04, "high": 34.46, "low": 32.365, "close": 32.9575, "volume": 2053}, "trend_line": 35.2075, "activity_lines": {"activity_5": 33.7525, "activity_10": 34.131091, "activity_20": 34.000143, "activity_30": 34.400081}, "trend_signal": 0, "fair_value": 35.775103, "relative_strength": null, "rate_of_change": -0.42799206636710535, "market_dynamics": 0.539826, "expectation": {"probability": 40.942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1a1708d-f1c0-4c24-ba6d-8dcd2f174909/", "share_image": "https://sharemaestro.com/terminal/a1a1708d-f1c0-4c24-ba6d-8dcd2f174909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}