{"ticker": {"uuid": "a1a25d37-cd9b-4df3-ac30-693c981397ad", "symbol": "GFC", "name": "Gecina", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFC rose 5.76%, moving from 69.40 to 73.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.93 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.40"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.93"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.25, "high": 73.550003, "low": 72.199997, "close": 73.400002, "volume": 5}, "trend_line": 73.699844, "activity_lines": {"activity_5": 72.516669, "activity_10": 72.161819, "activity_20": 71.665031, "activity_30": 72.504332}, "trend_signal": 0, "fair_value": 82.388292, "relative_strength": -22.934466, "rate_of_change": -0.18774765036450541, "market_dynamics": 0.702019, "expectation": {"probability": 54.6341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.72718, "high": 83.367935, "low": 78.72718, "close": 81.876274, "volume": 0}, "trend_line": 81.55426, "activity_lines": {"activity_5": 80.53929, "activity_10": 80.671632, "activity_20": 81.566524, "activity_30": 82.014071}, "trend_signal": 0, "fair_value": 86.248355, "relative_strength": 3.624006, "rate_of_change": 0.11348015966793736, "market_dynamics": -0.670865, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.876274, "high": 81.876274, "low": 80.840385, "close": 80.840385, "volume": 0}, "trend_line": 81.672804, "activity_lines": {"activity_5": 80.635972, "activity_10": 80.716834, "activity_20": 81.332919, "activity_30": 81.968014}, "trend_signal": 0, "fair_value": 86.21027, "relative_strength": 1.527316, "rate_of_change": 0.14535598753516982, "market_dynamics": -0.589001, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.840385, "high": 80.840385, "low": 79.514458, "close": 79.514458, "volume": 0}, "trend_line": 81.743107, "activity_lines": {"activity_5": 80.30449, "activity_10": 80.487056, "activity_20": 81.011921, "activity_30": 81.828766}, "trend_signal": 0, "fair_value": 86.163446, "relative_strength": 3.936337, "rate_of_change": 0.08607883720999167, "market_dynamics": -0.505793, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.514458, "high": 79.514458, "low": 78.851501, "close": 78.851501, "volume": 0}, "trend_line": 81.803439, "activity_lines": {"activity_5": 79.821081, "activity_10": 80.145028, "activity_20": 80.667206, "activity_30": 81.642211}, "trend_signal": 0, "fair_value": 86.112669, "relative_strength": -0.173973, "rate_of_change": 0.07380683486866055, "market_dynamics": -0.397345, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.23835, "high": 84.136673, "low": 81.23835, "close": 84.136673, "volume": 0}, "trend_line": 82.048027, "activity_lines": {"activity_5": 81.212652, "activity_10": 80.816676, "activity_20": 80.879586, "activity_30": 81.792742}, "trend_signal": 0, "fair_value": 86.099041, "relative_strength": 7.715882, "rate_of_change": 0.2989947647555592, "market_dynamics": -0.177785, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.136673, "high": 84.136673, "low": 83.071106, "close": 83.071106, "volume": 0}, "trend_line": 82.281348, "activity_lines": {"activity_5": 81.888402, "activity_10": 81.2452, "activity_20": 81.013671, "activity_30": 81.858747}, "trend_signal": 0, "fair_value": 86.078302, "relative_strength": 4.653357, "rate_of_change": 0.28437125002407365, "market_dynamics": 0.044004, "expectation": {"probability": 36.0299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.071106, "high": 83.113739, "low": 83.071106, "close": 83.113739, "volume": 0}, "trend_line": 82.565943, "activity_lines": {"activity_5": 82.498707, "activity_10": 81.644683, "activity_20": 81.175844, "activity_30": 81.91245}, "trend_signal": 0, "fair_value": 86.058135, "relative_strength": 3.007136, "rate_of_change": 0.3458803324418192, "market_dynamics": 0.262811, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.113739, "high": 84.477646, "low": 83.028496, "close": 83.028496, "volume": 0}, "trend_line": 82.749339, "activity_lines": {"activity_5": 82.92904, "activity_10": 81.9911, "activity_20": 81.350642, "activity_30": 81.942292}, "trend_signal": 0, "fair_value": 86.037664, "relative_strength": 2.92304, "rate_of_change": 0.22212063877233484, "market_dynamics": 0.482615, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.753075, "high": 83.753075, "low": 83.753075, "close": 83.753075, "volume": 0}, "trend_line": 82.956888, "activity_lines": {"activity_5": 83.366631, "activity_10": 82.424202, "activity_20": 81.617374, "activity_30": 82.007049}, "trend_signal": 0, "fair_value": 86.022332, "relative_strength": 4.260333, "rate_of_change": 0.2508165050115992, "market_dynamics": 0.489661, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.753075, "high": 83.753075, "low": 82.218658, "close": 83.2416, "volume": 0}, "trend_line": 83.147388, "activity_lines": {"activity_5": 83.306958, "activity_10": 82.706077, "activity_20": 81.830008, "activity_30": 82.025418}, "trend_signal": 0, "fair_value": 86.003793, "relative_strength": 5.335834, "rate_of_change": 0.22963735090930615, "market_dynamics": 0.49893, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.261292, "high": 82.261292, "low": 80.300659, "close": 80.300659, "volume": 0}, "trend_line": 82.857209, "activity_lines": {"activity_5": 82.326643, "activity_10": 82.371155, "activity_20": 81.742239, "activity_30": 81.841758}, "trend_signal": 0, "fair_value": 85.966024, "relative_strength": 2.53685, "rate_of_change": -0.34899352460718197, "market_dynamics": 0.366161, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.936729, "high": 81.707191, "low": 78.681, "close": 81.707191, "volume": 0}, "trend_line": 82.613914, "activity_lines": {"activity_5": 81.999869, "activity_10": 82.320613, "activity_20": 81.782117, "activity_30": 81.767563}, "trend_signal": 0, "fair_value": 85.938006, "relative_strength": 4.841243, "rate_of_change": -0.29363166215265996, "market_dynamics": 0.292635, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.025238, "high": 82.687508, "low": 81.025238, "close": 82.64489, "volume": 0}, "trend_line": 82.442297, "activity_lines": {"activity_5": 82.079431, "activity_10": 82.424803, "activity_20": 81.898293, "activity_30": 81.769561}, "trend_signal": 0, "fair_value": 85.916482, "relative_strength": 3.566197, "rate_of_change": -0.20773377230377646, "market_dynamics": 0.222482, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.795692, "high": 83.795692, "low": 82.815384, "close": 83.19899, "volume": 0}, "trend_line": 82.211003, "activity_lines": {"activity_5": 82.369267, "activity_10": 82.57282, "activity_20": 82.054504, "activity_30": 81.81838}, "trend_signal": 0, "fair_value": 85.898836, "relative_strength": 5.057268, "rate_of_change": -0.2805525906198262, "market_dynamics": 0.22443, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.19899, "high": 83.19899, "low": 81.83506, "close": 81.83506, "volume": 0}, "trend_line": 81.97197, "activity_lines": {"activity_5": 82.241398, "activity_10": 82.393805, "activity_20": 82.073926, "activity_30": 81.794126}, "trend_signal": 0, "fair_value": 85.872618, "relative_strength": 2.030054, "rate_of_change": -0.2907554843966643, "market_dynamics": 0.217916, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.008804, "high": 84.008804, "low": 83.028496, "close": 83.028496, "volume": 0}, "trend_line": 81.80236, "activity_lines": {"activity_5": 82.605111, "activity_10": 82.473626, "activity_20": 82.205035, "activity_30": 81.862289}, "trend_signal": 1, "fair_value": 85.854387, "relative_strength": 4.119673, "rate_of_change": -0.2069121920578532, "market_dynamics": 0.240316, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.094055, "high": 84.094055, "low": 80.939987, "close": 80.939987, "volume": 0}, "trend_line": 81.584692, "activity_lines": {"activity_5": 82.090798, "activity_10": 82.174493, "activity_20": 82.127805, "activity_30": 81.806652}, "trend_signal": 1, "fair_value": 85.849822, "relative_strength": 1.101772, "rate_of_change": -0.2660901225832471, "market_dynamics": 0.079266, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.90062, "high": 82.90062, "low": 79.959679, "close": 79.959679, "volume": 0}, "trend_line": 81.321915, "activity_lines": {"activity_5": 81.300863, "activity_10": 81.736645, "activity_20": 81.957725, "activity_30": 81.701812}, "trend_signal": 0, "fair_value": 85.813108, "relative_strength": 1.251075, "rate_of_change": -0.3220910609063766, "market_dynamics": -0.252172, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.959679, "high": 79.959679, "low": 79.959679, "close": 79.959679, "volume": 0}, "trend_line": 81.233168, "activity_lines": {"activity_5": 80.689942, "activity_10": 81.354593, "activity_20": 81.790457, "activity_30": 81.613926}, "trend_signal": 0, "fair_value": 85.818248, "relative_strength": 0.247099, "rate_of_change": -0.10913048469160855, "market_dynamics": -0.526865, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.959679, "high": 80.471153, "low": 79.959679, "close": 80.471153, "volume": 0}, "trend_line": 81.283013, "activity_lines": {"activity_5": 80.465466, "activity_10": 81.134508, "activity_20": 81.674714, "activity_30": 81.564764}, "trend_signal": 0, "fair_value": 85.812559, "relative_strength": 4.453184, "rate_of_change": 0.06136040391775757, "market_dynamics": -0.827625, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.471153, "high": 80.471153, "low": 80.471153, "close": 80.471153, "volume": 0}, "trend_line": 81.332858, "activity_lines": {"activity_5": 80.331917, "activity_10": 80.964794, "activity_20": 81.550667, "activity_30": 81.512386}, "trend_signal": 0, "fair_value": 85.806869, "relative_strength": 4.780491, "rate_of_change": 0.061322776014718854, "market_dynamics": -0.961157, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.471153, "high": 83.710449, "low": 78.894119, "close": 83.710449, "volume": 0}, "trend_line": 81.490679, "activity_lines": {"activity_5": 81.448624, "activity_10": 81.380943, "activity_20": 81.741814, "activity_30": 81.665779}, "trend_signal": 0, "fair_value": 85.809718, "relative_strength": 3.146838, "rate_of_change": 0.19404334715496957, "market_dynamics": -0.725544, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.435028, "high": 84.435028, "low": 82.090805, "close": 82.517029, "volume": 0}, "trend_line": 81.575572, "activity_lines": {"activity_5": 81.982826, "activity_10": 81.543684, "activity_20": 81.805636, "activity_30": 81.731995}, "trend_signal": 0, "fair_value": 85.742841, "relative_strength": 1.04623, "rate_of_change": 0.10417510449261798, "market_dynamics": -0.454526, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.815384, "high": 86.523529, "low": 82.815384, "close": 84.221924, "volume": 0}, "trend_line": 81.657904, "activity_lines": {"activity_5": 82.914836, "activity_10": 82.018731, "activity_20": 82.017531, "activity_30": 81.902727}, "trend_signal": 1, "fair_value": 85.682189, "relative_strength": 0.777448, "rate_of_change": 0.10092727268894673, "market_dynamics": -0.070058, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.031738, "high": 85.415337, "low": 83.667831, "close": 84.946503, "volume": 0}, "trend_line": 81.775438, "activity_lines": {"activity_5": 83.804223, "activity_10": 82.60692, "activity_20": 82.272859, "activity_30": 82.114895}, "trend_signal": 1, "fair_value": 85.619599, "relative_strength": 2.101144, "rate_of_change": 0.14393462756525324, "market_dynamics": 0.420016, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.648148, "high": 87.20549, "low": 84.648148, "close": 87.20549, "volume": 0}, "trend_line": 81.980702, "activity_lines": {"activity_5": 85.148249, "activity_10": 83.549263, "activity_20": 82.739473, "activity_30": 82.465221}, "trend_signal": 1, "fair_value": 85.571489, "relative_strength": 2.648867, "rate_of_change": 0.2510093556453952, "market_dynamics": 0.704729, "expectation": {"probability": 35.7912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.20549, "high": 91.723465, "low": 87.20549, "close": 91.723465, "volume": 0}, "trend_line": 82.336565, "activity_lines": {"activity_5": 87.549311, "activity_10": 85.237111, "activity_20": 83.616683, "activity_30": 83.093786}, "trend_signal": 1, "fair_value": 85.552341, "relative_strength": 7.530705, "rate_of_change": 0.43408142565063595, "market_dynamics": 1.051662, "expectation": {"probability": 37.1961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.638222, "high": 94.451309, "low": 91.638222, "close": 94.451309, "volume": 0}, "trend_line": 82.799931, "activity_lines": {"activity_5": 90.325454, "activity_10": 87.224866, "activity_20": 84.712689, "activity_30": 83.875383}, "trend_signal": 1, "fair_value": 85.563376, "relative_strength": 8.84186, "rate_of_change": 0.5627706232340488, "market_dynamics": 1.232615, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.661163, "high": 94.110321, "low": 92.661163, "close": 93.513603, "volume": 0}, "trend_line": 83.23204, "activity_lines": {"activity_5": 91.993409, "activity_10": 88.778646, "activity_20": 85.664995, "activity_30": 84.566587}, "trend_signal": 1, "fair_value": 85.582979, "relative_strength": 6.321595, "rate_of_change": 0.5218712078395294, "market_dynamics": 1.288531, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.513603, "high": 95.559494, "low": 93.513603, "close": 94.621788, "volume": 0}, "trend_line": 83.76186, "activity_lines": {"activity_5": 93.411313, "activity_10": 90.287479, "activity_20": 86.676364, "activity_30": 85.30141}, "trend_signal": 1, "fair_value": 85.609685, "relative_strength": 6.508063, "rate_of_change": 0.6365577486746701, "market_dynamics": 1.288373, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.536545, "high": 94.536545, "low": 93.087372, "close": 93.087372, "volume": 0}, "trend_line": 84.135563, "activity_lines": {"activity_5": 93.672727, "activity_10": 91.260042, "activity_20": 87.487406, "activity_30": 85.903056}, "trend_signal": 1, "fair_value": 85.626555, "relative_strength": 4.661959, "rate_of_change": 0.4461493572372988, "market_dynamics": 1.266097, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.211998, "high": 91.211998, "low": 90.444786, "close": 90.530037, "volume": 0}, "trend_line": 84.458552, "activity_lines": {"activity_5": 92.68957, "activity_10": 91.53825, "activity_20": 87.994004, "activity_30": 86.315602}, "trend_signal": 1, "fair_value": 85.635497, "relative_strength": 2.495421, "rate_of_change": 0.3838911733436581, "market_dynamics": 1.153999, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.530037, "high": 90.530037, "low": 88.825142, "close": 88.825142, "volume": 0}, "trend_line": 84.768908, "activity_lines": {"activity_5": 91.217677, "activity_10": 91.382485, "activity_20": 88.296217, "activity_30": 86.597318}, "trend_signal": 1, "fair_value": 85.656084, "relative_strength": 2.228575, "rate_of_change": 0.3674654521664056, "market_dynamics": 0.954878, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.080872, "high": 89.080872, "low": 88.313667, "close": 88.313667, "volume": 0}, "trend_line": 85.084313, "activity_lines": {"activity_5": 89.95037, "activity_10": 91.019031, "activity_20": 88.520289, "activity_30": 86.826012}, "trend_signal": 1, "fair_value": 85.67057, "relative_strength": -1.569837, "rate_of_change": 0.37207628060986514, "market_dynamics": 0.703423, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.972694, "high": 89.251358, "low": 85.756325, "close": 85.756325, "volume": 0}, "trend_line": 85.138302, "activity_lines": {"activity_5": 88.177278, "activity_10": 90.116211, "activity_20": 88.476449, "activity_30": 86.869368}, "trend_signal": 1, "fair_value": 85.654084, "relative_strength": -3.93421, "rate_of_change": 0.0634535299121489, "market_dynamics": 0.332451, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.159622, "high": 85.330101, "low": 84.818634, "close": 84.818634, "volume": 0}, "trend_line": 85.196553, "activity_lines": {"activity_5": 86.682653, "activity_10": 89.028177, "activity_20": 88.324632, "activity_30": 86.848744}, "trend_signal": 1, "fair_value": 85.642874, "relative_strength": -2.60334, "rate_of_change": 0.06841926445749236, "market_dynamics": -0.031776, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.19899, "high": 83.625214, "low": 79.192474, "close": 80.258026, "volume": 0}, "trend_line": 85.101362, "activity_lines": {"activity_5": 84.219074, "activity_10": 87.154339, "activity_20": 87.729946, "activity_30": 86.530129}, "trend_signal": 0, "fair_value": 85.623121, "relative_strength": -9.004245, "rate_of_change": -0.11173104620793733, "market_dynamics": -0.412401, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.917061, "high": 80.300659, "low": 79.917061, "close": 80.172791, "volume": 0}, "trend_line": 85.006172, "activity_lines": {"activity_5": 82.411885, "activity_10": 85.473466, "activity_20": 87.130391, "activity_30": 86.212157}, "trend_signal": 0, "fair_value": 85.596709, "relative_strength": -8.389952, "rate_of_change": -0.1118548490445877, "market_dynamics": -0.735411, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.002296, "high": 80.002296, "low": 76.422012, "close": 76.422012, "volume": 0}, "trend_line": 84.761803, "activity_lines": {"activity_5": 79.93126, "activity_10": 83.370243, "activity_20": 86.172604, "activity_30": 85.65834}, "trend_signal": 0, "fair_value": 85.535207, "relative_strength": -12.377718, "rate_of_change": -0.28747206732236574, "market_dynamics": -0.959286, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.476105, "high": 78.61805, "low": 76.949066, "close": 78.61805, "volume": 0}, "trend_line": 84.607685, "activity_lines": {"activity_5": 78.975424, "activity_10": 81.977056, "activity_20": 85.440809, "activity_30": 85.261969}, "trend_signal": 0, "fair_value": 85.471904, "relative_strength": -9.709185, "rate_of_change": -0.18182482503350816, "market_dynamics": -1.058287, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.956017, "high": 81.956017, "low": 79.189018, "close": 79.189018, "volume": 0}, "trend_line": 84.57063, "activity_lines": {"activity_5": 78.685796, "activity_10": 80.978658, "activity_20": 84.772217, "activity_30": 84.912378}, "trend_signal": 0, "fair_value": 85.401196, "relative_strength": -9.678602, "rate_of_change": -0.0437962579876868, "market_dynamics": -1.050355, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.408623, "high": 81.780334, "low": 79.408623, "close": 81.780334, "volume": 0}, "trend_line": 84.573069, "activity_lines": {"activity_5": 79.635247, "activity_10": 80.704106, "activity_20": 84.356522, "activity_30": 84.732358}, "trend_signal": 0, "fair_value": 85.354796, "relative_strength": -8.915987, "rate_of_change": 0.0028839799348894858, "market_dynamics": -0.996455, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.395226, "high": 82.395226, "low": 82.263466, "close": 82.395226, "volume": 0}, "trend_line": 84.564746, "activity_lines": {"activity_5": 80.688175, "activity_10": 80.700438, "activity_20": 84.008579, "activity_30": 84.591852}, "trend_signal": 0, "fair_value": 85.311617, "relative_strength": -9.086756, "rate_of_change": -0.009841194245894398, "market_dynamics": -0.874621, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.790512, "high": 82.790512, "low": 81.780334, "close": 81.780334, "volume": 0}, "trend_line": 84.517458, "activity_lines": {"activity_5": 81.387977, "activity_10": 80.701879, "activity_20": 83.602655, "activity_30": 84.412213}, "trend_signal": 0, "fair_value": 85.257279, "relative_strength": -10.425087, "rate_of_change": -0.05591928343283225, "market_dynamics": -0.798838, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.131699, "high": 83.185801, "low": 80.682312, "close": 81.912102, "volume": 99}, "trend_line": 84.520026, "activity_lines": {"activity_5": 81.774481, "activity_10": 80.846066, "activity_20": 83.220907, "activity_30": 84.244126}, "trend_signal": 0, "fair_value": 85.199455, "relative_strength": -9.881434, "rate_of_change": 0.0030384255049371845, "market_dynamics": -0.657637, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.472893, "high": 81.472893, "low": 79.716064, "close": 81.209373, "volume": 0}, "trend_line": 84.459388, "activity_lines": {"activity_5": 81.707137, "activity_10": 80.932379, "activity_20": 82.786682, "activity_30": 84.030535}, "trend_signal": 0, "fair_value": 85.140254, "relative_strength": -10.058071, "rate_of_change": -0.0717439438553856, "market_dynamics": -0.609973, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.307381, "high": 83.581085, "low": 82.307381, "close": 82.658745, "volume": 0}, "trend_line": 84.51668, "activity_lines": {"activity_5": 81.988228, "activity_10": 81.347837, "activity_20": 82.519045, "activity_30": 83.914364}, "trend_signal": 0, "fair_value": 85.084329, "relative_strength": -8.627764, "rate_of_change": 0.06783378539279693, "market_dynamics": -0.50362, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.888535, "high": 86.348091, "low": 83.888535, "close": 86.348091, "volume": 107}, "trend_line": 84.729627, "activity_lines": {"activity_5": 83.440539, "activity_10": 82.390435, "activity_20": 82.64594, "activity_30": 84.03252}, "trend_signal": 0, "fair_value": 85.021983, "relative_strength": -5.601926, "rate_of_change": 0.2519585483007612, "market_dynamics": -0.18984, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.962975, "high": 88.895485, "low": 86.962975, "close": 88.895485, "volume": 0}, "trend_line": 85.027488, "activity_lines": {"activity_5": 85.478458, "activity_10": 83.783918, "activity_20": 83.054031, "activity_30": 84.301285}, "trend_signal": 0, "fair_value": 84.972358, "relative_strength": -5.236941, "rate_of_change": 0.3515429142630496, "market_dynamics": 0.092552, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.368439, "high": 90.300957, "low": 88.280602, "close": 90.300957, "volume": 0}, "trend_line": 85.355148, "activity_lines": {"activity_5": 87.510524, "activity_10": 85.206151, "activity_20": 83.617967, "activity_30": 84.641509}, "trend_signal": 0, "fair_value": 84.932705, "relative_strength": -5.279288, "rate_of_change": 0.38535773278400803, "market_dynamics": 0.452354, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.773895, "high": 89.773895, "low": 86.304169, "close": 86.304169, "volume": 0}, "trend_line": 85.549582, "activity_lines": {"activity_5": 87.65107, "activity_10": 85.689279, "activity_20": 83.821832, "activity_30": 84.702736}, "trend_signal": 0, "fair_value": 84.85444, "relative_strength": -9.181653, "rate_of_change": 0.22779411032126745, "market_dynamics": 0.662695, "expectation": {"probability": 38.4914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.699455, "high": 86.919052, "low": 85.645355, "close": 86.743378, "volume": 0}, "trend_line": 85.650679, "activity_lines": {"activity_5": 87.598367, "activity_10": 86.122897, "activity_20": 84.099827, "activity_30": 84.779755}, "trend_signal": 0, "fair_value": 84.769849, "relative_strength": -7.155092, "rate_of_change": 0.11817357564645467, "market_dynamics": 0.662236, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.577873, "high": 89.159012, "low": 87.577873, "close": 88.368439, "volume": 0}, "trend_line": 85.845726, "activity_lines": {"activity_5": 87.815041, "activity_10": 86.761743, "activity_20": 84.550622, "activity_30": 84.955094}, "trend_signal": 0, "fair_value": 84.688939, "relative_strength": -4.521495, "rate_of_change": 0.2277238222478101, "market_dynamics": 0.664255, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.368439, "high": 88.368439, "low": 86.831223, "close": 86.831223, "volume": 0}, "trend_line": 85.932703, "activity_lines": {"activity_5": 87.38462, "activity_10": 87.012491, "activity_20": 84.85719, "activity_30": 85.018675}, "trend_signal": 0, "fair_value": 84.611407, "relative_strength": -2.824358, "rate_of_change": 0.10131779886165158, "market_dynamics": 0.588581, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.770157, "high": 81.253288, "low": 79.452538, "close": 80.243118, "volume": 0}, "trend_line": 85.775923, "activity_lines": {"activity_5": 84.895782, "activity_10": 85.973568, "activity_20": 84.543379, "activity_30": 84.651605}, "trend_signal": 0, "fair_value": 84.482742, "relative_strength": -11.378557, "rate_of_change": -0.18244509310966012, "market_dynamics": 0.394729, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.759987, "high": 81.385056, "low": 79.759987, "close": 80.770157, "volume": 0}, "trend_line": 85.561412, "activity_lines": {"activity_5": 83.253145, "activity_10": 85.060815, "activity_20": 84.306016, "activity_30": 84.328652}, "trend_signal": 0, "fair_value": 84.364104, "relative_strength": -11.060642, "rate_of_change": -0.2500829982325013, "market_dynamics": 0.18318, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.310608, "high": 81.660301, "low": 77.631615, "close": 81.660301, "volume": 0}, "trend_line": 85.225974, "activity_lines": {"activity_5": 82.276158, "activity_10": 84.317892, "activity_20": 84.172706, "activity_30": 84.076968}, "trend_signal": 0, "fair_value": 84.233733, "relative_strength": -12.148865, "rate_of_change": -0.39204355346544606, "market_dynamics": -0.071239, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.071846, "high": 82.339296, "low": 78.989594, "close": 79.668594, "volume": 0}, "trend_line": 84.733216, "activity_lines": {"activity_5": 80.97414, "activity_10": 83.230994, "activity_20": 83.843033, "activity_30": 83.718427}, "trend_signal": 0, "fair_value": 84.094279, "relative_strength": -13.923641, "rate_of_change": -0.5781781971773007, "market_dynamics": -0.339543, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.849647, "high": 81.252911, "low": 79.396988, "close": 79.487526, "volume": 0}, "trend_line": 84.26568, "activity_lines": {"activity_5": 80.191756, "activity_10": 82.23262, "activity_20": 83.498516, "activity_30": 83.379995}, "trend_signal": 0, "fair_value": 83.945805, "relative_strength": -13.028934, "rate_of_change": -0.5517741708281148, "market_dynamics": -0.460149, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.396988, "high": 81.207641, "low": 79.080128, "close": 81.026573, "volume": 0}, "trend_line": 83.812507, "activity_lines": {"activity_5": 80.411967, "activity_10": 81.685127, "activity_20": 83.285977, "activity_30": 83.171021}, "trend_signal": 0, "fair_value": 83.805477, "relative_strength": -11.084896, "rate_of_change": -0.5377907114735283, "market_dynamics": -0.532205, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.660303, "high": 84.828941, "low": 81.38871, "close": 84.828941, "volume": 0}, "trend_line": 83.537226, "activity_lines": {"activity_5": 81.847404, "activity_10": 81.997599, "activity_20": 83.424099, "activity_30": 83.236597}, "trend_signal": 0, "fair_value": 83.682154, "relative_strength": -2.936206, "rate_of_change": -0.32844859300055607, "market_dynamics": -0.524385, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.610897, "high": 85.145806, "low": 81.47924, "close": 84.285744, "volume": 0}, "trend_line": 83.329083, "activity_lines": {"activity_5": 82.83119, "activity_10": 82.238129, "activity_20": 83.483631, "activity_30": 83.284889}, "trend_signal": 0, "fair_value": 83.555841, "relative_strength": -4.281869, "rate_of_change": -0.24916197241216367, "market_dynamics": -0.456397, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.331016, "high": 86.684859, "low": 84.331016, "close": 86.186928, "volume": 0}, "trend_line": 83.241142, "activity_lines": {"activity_5": 84.273674, "activity_10": 82.869014, "activity_20": 83.712298, "activity_30": 83.469266}, "trend_signal": 0, "fair_value": 83.456452, "relative_strength": -3.748354, "rate_of_change": -0.10553458268585617, "market_dynamics": -0.308041, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.549057, "high": 89.038702, "low": 86.503794, "close": 88.81237, "volume": 0}, "trend_line": 83.257765, "activity_lines": {"activity_5": 86.15675, "activity_10": 84.016916, "activity_20": 84.172952, "activity_30": 83.8287}, "trend_signal": 1, "fair_value": 83.376103, "relative_strength": -2.318434, "rate_of_change": 0.019969692390824988, "market_dynamics": -0.085823, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.627162, "high": 90.623016, "low": 89.038698, "close": 90.623016, "volume": 0}, "trend_line": 83.419989, "activity_lines": {"activity_5": 88.021718, "activity_10": 85.458005, "activity_20": 84.772562, "activity_30": 84.303877}, "trend_signal": 1, "fair_value": 83.322098, "relative_strength": -1.267326, "rate_of_change": 0.19484548978704247, "market_dynamics": 0.164242, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.215626, "high": 94.334854, "low": 89.944026, "close": 94.334854, "volume": 0}, "trend_line": 83.737196, "activity_lines": {"activity_5": 90.484203, "activity_10": 87.385249, "activity_20": 85.6842, "activity_30": 85.008062}, "trend_signal": 1, "fair_value": 83.317677, "relative_strength": 7.051284, "rate_of_change": 0.3802529870868195, "market_dynamics": 0.499196, "expectation": {"probability": 32.7759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.968586, "high": 96.326576, "low": 94.425392, "close": 96.326576, "volume": 0}, "trend_line": 84.272814, "activity_lines": {"activity_5": 92.976867, "activity_10": 89.427992, "activity_20": 86.723023, "activity_30": 85.82028}, "trend_signal": 1, "fair_value": 83.328479, "relative_strength": 8.575992, "rate_of_change": 0.6396416713069775, "market_dynamics": 0.822475, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.688705, "high": 97.322426, "low": 96.1455, "close": 97.231895, "volume": 0}, "trend_line": 84.841451, "activity_lines": {"activity_5": 94.968583, "activity_10": 91.36868, "activity_20": 87.782982, "activity_30": 86.65635}, "trend_signal": 1, "fair_value": 83.34926, "relative_strength": 9.159822, "rate_of_change": 0.6747573422669968, "market_dynamics": 1.070085, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.688704, "high": 97.050828, "low": 95.421249, "close": 95.964439, "volume": 0}, "trend_line": 85.492865, "activity_lines": {"activity_5": 95.801482, "activity_10": 92.759589, "activity_20": 88.670404, "activity_30": 87.373962}, "trend_signal": 1, "fair_value": 83.382057, "relative_strength": 6.71763, "rate_of_change": 0.7678015784996278, "market_dynamics": 1.203237, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.606454, "high": 94.606454, "low": 92.343142, "close": 93.520065, "volume": 0}, "trend_line": 85.989599, "activity_lines": {"activity_5": 95.342785, "activity_10": 93.406485, "activity_20": 89.291366, "activity_30": 87.891846}, "trend_signal": 1, "fair_value": 83.405817, "relative_strength": 5.088692, "rate_of_change": 0.5810239252129445, "market_dynamics": 1.209554, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.157938, "high": 93.791665, "low": 91.799939, "close": 93.429527, "volume": 0}, "trend_line": 86.464283, "activity_lines": {"activity_5": 94.660772, "activity_10": 93.809766, "activity_20": 89.888377, "activity_30": 88.371841}, "trend_signal": 1, "fair_value": 83.407627, "relative_strength": 4.789951, "rate_of_change": 0.5520249024536052, "market_dynamics": 1.132725, "expectation": {"probability": 38.9856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.882183, "high": 97.050822, "low": 93.067396, "close": 95.149643, "volume": 0}, "trend_line": 86.909926, "activity_lines": {"activity_5": 94.612486, "activity_10": 94.369421, "activity_20": 90.615278, "activity_30": 88.932187}, "trend_signal": 1, "fair_value": 83.416534, "relative_strength": 6.370398, "rate_of_change": 0.5154070380714358, "market_dynamics": 1.061966, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.787514, "high": 94.787514, "low": 91.347282, "close": 91.437813, "volume": 0}, "trend_line": 87.211346, "activity_lines": {"activity_5": 93.405386, "activity_10": 94.056672, "activity_20": 90.948642, "activity_30": 89.224309}, "trend_signal": 1, "fair_value": 83.40656, "relative_strength": 3.574897, "rate_of_change": 0.34681884322396883, "market_dynamics": 0.868545, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.709419, "high": 92.70527, "low": 88.676566, "close": 88.948166, "volume": 0}, "trend_line": 87.450274, "activity_lines": {"activity_5": 91.754675, "activity_10": 93.19579, "activity_20": 91.03028, "activity_30": 89.336362}, "trend_signal": 1, "fair_value": 83.361714, "relative_strength": 2.397683, "rate_of_change": 0.27396435321613677, "market_dynamics": 0.603105, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.450237, "high": 88.902899, "low": 86.005859, "close": 87.997574, "volume": 0}, "trend_line": 87.653123, "activity_lines": {"activity_5": 90.254852, "activity_10": 92.159603, "activity_20": 91.011305, "activity_30": 89.371671}, "trend_signal": 1, "fair_value": 83.327476, "relative_strength": 0.764517, "rate_of_change": 0.2319592503506627, "market_dynamics": 0.291914, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.857642, "high": 88.857642, "low": 84.738403, "close": 86.549065, "volume": 0}, "trend_line": 87.831112, "activity_lines": {"activity_5": 88.640359, "activity_10": 90.907787, "activity_20": 90.81745, "activity_30": 89.300442}, "trend_signal": 1, "fair_value": 83.291567, "relative_strength": -0.946201, "rate_of_change": 0.20306064850651226, "market_dynamics": -0.110138, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.462672, "high": 86.186928, "low": 83.833083, "close": 85.734261, "volume": 0}, "trend_line": 87.93363, "activity_lines": {"activity_5": 87.212962, "activity_10": 89.649384, "activity_20": 90.518477, "activity_30": 89.165161}, "trend_signal": 0, "fair_value": 83.251418, "relative_strength": -1.0917, "rate_of_change": 0.11672173750912915, "market_dynamics": -0.430357, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.503798, "high": 86.503798, "low": 84.693148, "close": 85.960594, "volume": 0}, "trend_line": 87.920713, "activity_lines": {"activity_5": 86.488702, "activity_10": 88.62472, "activity_20": 90.221659, "activity_30": 89.037869}, "trend_signal": 0, "fair_value": 83.23286, "relative_strength": -0.86026, "rate_of_change": -0.014689487969491778, "market_dynamics": -0.645299, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.828943, "high": 84.828943, "low": 82.791954, "close": 84.602615, "volume": 0}, "trend_line": 87.777617, "activity_lines": {"activity_5": 85.676929, "activity_10": 87.558084, "activity_20": 89.765549, "activity_30": 88.823798}, "trend_signal": 0, "fair_value": 83.197737, "relative_strength": -3.331664, "rate_of_change": -0.16275573197410248, "market_dynamics": -0.792241, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.421541, "high": 84.421541, "low": 81.252907, "close": 81.252907, "volume": 0}, "trend_line": 87.476016, "activity_lines": {"activity_5": 84.038291, "activity_10": 86.088988, "activity_20": 88.96606, "activity_30": 88.402849}, "trend_signal": 0, "fair_value": 83.129843, "relative_strength": -8.377055, "rate_of_change": -0.3435967052967559, "market_dynamics": -0.90822, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.660305, "high": 82.339293, "low": 79.668591, "close": 80.438118, "volume": 0}, "trend_line": 87.280481, "activity_lines": {"activity_5": 82.577701, "activity_10": 84.694789, "activity_20": 88.087896, "activity_30": 87.948791}, "trend_signal": 0, "fair_value": 83.054271, "relative_strength": -7.454694, "rate_of_change": -0.2235298415968174, "market_dynamics": -0.977661, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.573915, "high": 81.298175, "low": 80.392853, "close": 80.845512, "volume": 0}, "trend_line": 87.083885, "activity_lines": {"activity_5": 81.660305, "activity_10": 83.610868, "activity_20": 87.269439, "activity_30": 87.533631}, "trend_signal": 0, "fair_value": 82.972713, "relative_strength": -7.647751, "rate_of_change": -0.2252462380449067, "market_dynamics": -1.025727, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.162384, "high": 82.158233, "low": 81.117108, "close": 81.433975, "volume": 0}, "trend_line": 86.852736, "activity_lines": {"activity_5": 81.26498, "activity_10": 82.894016, "activity_20": 86.523408, "activity_30": 87.169121}, "trend_signal": 0, "fair_value": 82.897874, "relative_strength": -7.13662, "rate_of_change": -0.26543257687688376, "market_dynamics": -1.039915, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.796102, "high": 82.158231, "low": 79.713862, "close": 79.940193, "volume": 0}, "trend_line": 86.623035, "activity_lines": {"activity_5": 80.673503, "activity_10": 82.087455, "activity_20": 85.657746, "activity_30": 86.723151}, "trend_signal": 0, "fair_value": 82.808548, "relative_strength": -8.50896, "rate_of_change": -0.26447180662217884, "market_dynamics": -1.033611, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.08013, "high": 84.014158, "low": 78.763268, "close": 83.697289, "volume": 223}, "trend_line": 86.738174, "activity_lines": {"activity_5": 81.645219, "activity_10": 82.127783, "activity_20": 85.19215, "activity_30": 86.534393}, "trend_signal": 0, "fair_value": 82.758534, "relative_strength": -7.1475, "rate_of_change": 0.13291960966271757, "market_dynamics": -0.863501, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.331012, "high": 84.331012, "low": 81.615037, "close": 82.02243, "volume": 0}, "trend_line": 86.779917, "activity_lines": {"activity_5": 81.89569, "activity_10": 81.941779, "activity_20": 84.600024, "activity_30": 86.230151}, "trend_signal": 0, "fair_value": 82.702205, "relative_strength": -10.230921, "rate_of_change": 0.04812529256149288, "market_dynamics": -0.813868, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.931904, "high": 85.23634, "low": 81.931904, "close": 85.191071, "volume": 0}, "trend_line": 86.897609, "activity_lines": {"activity_5": 83.096754, "activity_10": 82.414194, "activity_20": 84.368304, "activity_30": 86.127645}, "trend_signal": 0, "fair_value": 82.667415, "relative_strength": -7.008919, "rate_of_change": 0.1356212405688349, "market_dynamics": -0.617195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.878356, "high": 86.91119, "low": 83.878356, "close": 86.277466, "volume": 0}, "trend_line": 87.117905, "activity_lines": {"activity_5": 84.370245, "activity_10": 83.094011, "activity_20": 84.293076, "activity_30": 86.087636}, "trend_signal": 0, "fair_value": 82.673731, "relative_strength": -5.959129, "rate_of_change": 0.2535121535967583, "market_dynamics": -0.332847, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.639594, "high": 88.133374, "low": 85.734267, "close": 86.59433, "volume": 0}, "trend_line": 87.354798, "activity_lines": {"activity_5": 85.426458, "activity_10": 83.825679, "activity_20": 84.30019, "activity_30": 86.053857}, "trend_signal": 0, "fair_value": 82.653095, "relative_strength": -10.166715, "rate_of_change": 0.27192228738743107, "market_dynamics": -0.168636, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.005868, "high": 86.005868, "low": 82.475098, "close": 82.8825, "volume": 0}, "trend_line": 87.416663, "activity_lines": {"activity_5": 84.801786, "activity_10": 83.846256, "activity_20": 83.998416, "activity_30": 85.765321}, "trend_signal": 0, "fair_value": 82.637402, "relative_strength": -13.045905, "rate_of_change": 0.07082038012382261, "market_dynamics": 0.047188, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.104682, "high": 84.104682, "low": 81.026573, "close": 81.343437, "volume": 0}, "trend_line": 87.300479, "activity_lines": {"activity_5": 83.718412, "activity_10": 83.557374, "activity_20": 83.600719, "activity_30": 85.3735}, "trend_signal": 0, "fair_value": 82.618384, "relative_strength": -16.495555, "rate_of_change": -0.13290829918776934, "market_dynamics": 0.077352, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.483455, "high": 82.696836, "low": 78.076641, "close": 79.663368, "volume": 0}, "trend_line": 87.1464, "activity_lines": {"activity_5": 82.120281, "activity_10": 82.946564, "activity_20": 83.100568, "activity_30": 84.880784}, "trend_signal": 0, "fair_value": 82.586584, "relative_strength": -20.635648, "rate_of_change": -0.17649273150035738, "market_dynamics": -0.003086, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.783425, "high": 81.436783, "low": 79.196684, "close": 79.896713, "volume": 0}, "trend_line": 86.936726, "activity_lines": {"activity_5": 80.968445, "activity_10": 82.399674, "activity_20": 82.696385, "activity_30": 84.413062}, "trend_signal": 0, "fair_value": 82.544711, "relative_strength": -20.231101, "rate_of_change": -0.2405997264373592, "market_dynamics": -0.110934, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.176732, "high": 81.576791, "low": 80.176732, "close": 80.970093, "volume": 0}, "trend_line": 86.675317, "activity_lines": {"activity_5": 80.599786, "activity_10": 82.075895, "activity_20": 82.449387, "activity_30": 84.028118}, "trend_signal": 0, "fair_value": 82.502677, "relative_strength": -18.138349, "rate_of_change": -0.30068880210647253, "market_dynamics": -0.117658, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.390106, "high": 81.483452, "low": 79.990051, "close": 81.483452, "volume": 0}, "trend_line": 86.370665, "activity_lines": {"activity_5": 80.777196, "activity_10": 81.826728, "activity_20": 82.28927, "activity_30": 83.693159}, "trend_signal": 0, "fair_value": 82.446078, "relative_strength": -15.703319, "rate_of_change": -0.35148645605761597, "market_dynamics": -0.084715, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.343444, "high": 83.53687, "low": 80.130058, "close": 81.856796, "volume": 0}, "trend_line": 85.954729, "activity_lines": {"activity_5": 81.172324, "activity_10": 81.685694, "activity_20": 82.19573, "activity_30": 83.401941}, "trend_signal": 0, "fair_value": 82.412494, "relative_strength": -5.92787, "rate_of_change": -0.4815709129945938, "market_dynamics": -0.007784, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.349898, "high": 79.523363, "low": 75.183189, "close": 78.496658, "volume": 0}, "trend_line": 85.360399, "activity_lines": {"activity_5": 80.413182, "activity_10": 80.936736, "activity_20": 81.80452, "activity_30": 82.920775}, "trend_signal": 0, "fair_value": 82.360892, "relative_strength": -8.511922, "rate_of_change": -0.691445377019337, "market_dynamics": -0.075043, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.083393, "high": 83.77021, "low": 80.083393, "close": 83.77021, "volume": 0}, "trend_line": 84.911676, "activity_lines": {"activity_5": 81.489671, "activity_10": 81.268323, "activity_20": 81.950019, "activity_30": 82.818183}, "trend_signal": 0, "fair_value": 82.338568, "relative_strength": -7.227949, "rate_of_change": -0.5256805324914204, "market_dynamics": 0.045944, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.210192, "high": 84.75026, "low": 83.210192, "close": 84.143562, "volume": 0}, "trend_line": 84.517647, "activity_lines": {"activity_5": 82.432378, "activity_10": 81.713379, "activity_20": 82.141505, "activity_30": 82.768627}, "trend_signal": 0, "fair_value": 82.333726, "relative_strength": -9.959067, "rate_of_change": -0.4640457220512328, "market_dynamics": 0.166361, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.470243, "high": 85.823624, "low": 83.723543, "close": 85.823624, "volume": 0}, "trend_line": 84.261099, "activity_lines": {"activity_5": 83.723541, "activity_10": 82.50846, "activity_20": 82.495183, "activity_30": 82.852883}, "trend_signal": 0, "fair_value": 82.361786, "relative_strength": -9.220405, "rate_of_change": -0.30354370845179246, "market_dynamics": 0.424407, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.103643, "high": 86.52366, "low": 84.750259, "close": 84.750259, "volume": 0}, "trend_line": 83.97179, "activity_lines": {"activity_5": 84.36757, "activity_10": 83.054909, "activity_20": 82.724871, "activity_30": 82.884442}, "trend_signal": 0, "fair_value": 82.378438, "relative_strength": -13.998534, "rate_of_change": -0.343348239500179, "market_dynamics": 0.735395, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.610248, "high": 86.336986, "low": 82.930174, "close": 86.010307, "volume": 0}, "trend_line": 83.667145, "activity_lines": {"activity_5": 85.238718, "activity_10": 83.768515, "activity_20": 83.054029, "activity_30": 83.015959}, "trend_signal": 0, "fair_value": 82.399143, "relative_strength": -14.888147, "rate_of_change": -0.36279445751959516, "market_dynamics": 0.852754, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.083687, "high": 87.690375, "low": 86.150314, "close": 86.150314, "volume": 0}, "trend_line": 83.490895, "activity_lines": {"activity_5": 85.655626, "activity_10": 84.392178, "activity_20": 83.371927, "activity_30": 83.176164}, "trend_signal": 0, "fair_value": 82.406662, "relative_strength": -13.443465, "rate_of_change": -0.2106561661689427, "market_dynamics": 0.949802, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.643711, "high": 91.937227, "low": 87.643711, "close": 91.517212, "volume": 0}, "trend_line": 83.57653, "activity_lines": {"activity_5": 87.702825, "activity_10": 85.877939, "activity_20": 84.178499, "activity_30": 83.693991}, "trend_signal": 1, "fair_value": 82.456129, "relative_strength": -8.729712, "rate_of_change": 0.10256807044649668, "market_dynamics": 0.993402, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.023808, "high": 90.023808, "low": 87.923721, "close": 87.923721, "volume": 0}, "trend_line": 83.574068, "activity_lines": {"activity_5": 88.060618, "activity_10": 86.518572, "activity_20": 84.587705, "activity_30": 83.974455}, "trend_signal": 1, "fair_value": 82.49413, "relative_strength": -12.424423, "rate_of_change": -0.0029458030861156856, "market_dynamics": 1.097759, "expectation": {"probability": 38.6378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.717093, "high": 89.930476, "low": 88.297071, "close": 88.763756, "volume": 0}, "trend_line": 83.647891, "activity_lines": {"activity_5": 88.558416, "activity_10": 87.194843, "activity_20": 85.056789, "activity_30": 84.309273}, "trend_signal": 1, "fair_value": 82.57549, "relative_strength": -9.357947, "rate_of_change": 0.0883324238805803, "market_dynamics": 1.173274, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.437076, "high": 89.04377, "low": 86.243651, "close": 87.97039, "volume": 0}, "trend_line": 83.722429, "activity_lines": {"activity_5": 88.524192, "activity_10": 87.601284, "activity_20": 85.418213, "activity_30": 84.588144}, "trend_signal": 1, "fair_value": 82.67465, "relative_strength": -9.586617, "rate_of_change": 0.08910924006440758, "market_dynamics": 1.231221, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.477, "high": 87.737045, "low": 85.963638, "close": 85.963638, "volume": 0}, "trend_line": 83.722531, "activity_lines": {"activity_5": 87.690378, "activity_10": 87.470612, "activity_20": 85.575282, "activity_30": 84.732738}, "trend_signal": 1, "fair_value": 82.772264, "relative_strength": -13.115567, "rate_of_change": 0.00012183115231674673, "market_dynamics": 1.064925, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.457036, "high": 88.377699, "low": 86.694778, "close": 86.694778, "volume": 0}, "trend_line": 83.792269, "activity_lines": {"activity_5": 87.112723, "activity_10": 87.432993, "activity_20": 85.803478, "activity_30": 84.924496}, "trend_signal": 1, "fair_value": 82.865754, "relative_strength": -11.515649, "rate_of_change": 0.08329657401303475, "market_dynamics": 0.913235, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.790938, "high": 87.319861, "low": 85.059932, "close": 85.156105, "volume": 0}, "trend_line": 83.922376, "activity_lines": {"activity_5": 86.343672, "activity_10": 87.069231, "activity_20": 85.884656, "activity_30": 85.012486}, "trend_signal": 1, "fair_value": 82.959228, "relative_strength": -14.818974, "rate_of_change": 0.1552732746740577, "market_dynamics": 0.647996, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.252265, "high": 86.165855, "low": 83.377001, "close": 84.867599, "volume": 0}, "trend_line": 84.070025, "activity_lines": {"activity_5": 85.662961, "activity_10": 86.665149, "activity_20": 85.92753, "activity_30": 85.073468}, "trend_signal": 1, "fair_value": 83.02235, "relative_strength": -14.950867, "rate_of_change": 0.1759351999280874, "market_dynamics": 0.413222, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.77143, "high": 86.742857, "low": 84.386761, "close": 84.531013, "volume": 466}, "trend_line": 84.192875, "activity_lines": {"activity_5": 85.129798, "activity_10": 86.197737, "activity_20": 85.921567, "activity_30": 85.103209}, "trend_signal": 1, "fair_value": 83.040821, "relative_strength": -16.695755, "rate_of_change": 0.14612818302361594, "market_dynamics": 0.214252, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.204181, "high": 85.204181, "low": 81.934495, "close": 82.223, "volume": 0}, "trend_line": 84.219176, "activity_lines": {"activity_5": 84.056589, "activity_10": 85.337582, "activity_20": 85.672614, "activity_30": 84.97612}, "trend_signal": 0, "fair_value": 83.068335, "relative_strength": -16.412232, "rate_of_change": 0.031238985484227356, "market_dynamics": -0.16059, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.848086, "high": 85.877357, "low": 82.415329, "close": 85.877357, "volume": 0}, "trend_line": 84.417082, "activity_lines": {"activity_5": 84.450875, "activity_10": 85.213261, "activity_20": 85.760617, "activity_30": 85.0831}, "trend_signal": 1, "fair_value": 83.102433, "relative_strength": -17.179336, "rate_of_change": 0.23498923808039754, "market_dynamics": -0.31252, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.079447, "high": 87.079447, "low": 83.184669, "close": 83.425087, "volume": 0}, "trend_line": 84.408008, "activity_lines": {"activity_5": 84.082233, "activity_10": 84.745616, "activity_20": 85.591703, "activity_30": 85.0191}, "trend_signal": 0, "fair_value": 83.152163, "relative_strength": -21.173439, "rate_of_change": -0.010749009305958065, "market_dynamics": -0.542519, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.482929, "high": 84.482929, "low": 82.703835, "close": 83.617416, "volume": 0}, "trend_line": 84.461174, "activity_lines": {"activity_5": 83.893101, "activity_10": 84.394733, "activity_20": 85.431859, "activity_30": 84.968094}, "trend_signal": 0, "fair_value": 83.215562, "relative_strength": -19.53627, "rate_of_change": 0.06298691470127395, "market_dynamics": -0.682603, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.098253, "high": 84.098253, "low": 80.203488, "close": 80.54007, "volume": 0}, "trend_line": 84.306141, "activity_lines": {"activity_5": 82.761533, "activity_10": 83.577902, "activity_20": 84.970552, "activity_30": 84.715119}, "trend_signal": 0, "fair_value": 83.265972, "relative_strength": -19.119036, "rate_of_change": -0.18355534579711513, "market_dynamics": -0.72144, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.963068, "high": 80.54007, "low": 78.039726, "close": 80.059235, "volume": 0}, "trend_line": 84.098867, "activity_lines": {"activity_5": 81.735749, "activity_10": 82.808744, "activity_20": 84.45372, "activity_30": 84.441126}, "trend_signal": 0, "fair_value": 83.301122, "relative_strength": -18.661951, "rate_of_change": -0.2458587210153507, "market_dynamics": -0.898748, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.443903, "high": 81.45366, "low": 80.251564, "close": 80.972824, "volume": 0}, "trend_line": 83.911483, "activity_lines": {"activity_5": 81.158746, "activity_10": 82.313045, "activity_20": 84.041568, "activity_30": 84.239445}, "trend_signal": 0, "fair_value": 83.35016, "relative_strength": -17.938776, "rate_of_change": -0.22281394112003253, "market_dynamics": -0.985268, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.117073, "high": 82.848085, "low": 80.732399, "close": 81.020905, "volume": 0}, "trend_line": 83.84943, "activity_lines": {"activity_5": 80.924739, "activity_10": 81.930124, "activity_20": 83.649093, "activity_30": 84.052956}, "trend_signal": 0, "fair_value": 83.447441, "relative_strength": -16.840917, "rate_of_change": -0.07395054619640783, "market_dynamics": -1.070131, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.020909, "high": 81.30941, "low": 79.434148, "close": 80.588158, "volume": 0}, "trend_line": 83.824254, "activity_lines": {"activity_5": 80.706761, "activity_10": 81.543707, "activity_20": 83.238275, "activity_30": 83.842552}, "trend_signal": 0, "fair_value": 83.546353, "relative_strength": -17.057382, "rate_of_change": -0.030025248829958488, "market_dynamics": -1.094865, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.491988, "high": 83.280833, "low": 80.059238, "close": 81.020905, "volume": 0}, "trend_line": 83.869505, "activity_lines": {"activity_5": 80.834984, "activity_10": 81.31378, "activity_20": 82.88849, "activity_30": 83.661691}, "trend_signal": 0, "fair_value": 83.651407, "relative_strength": -17.736723, "rate_of_change": 0.0539831824808217, "market_dynamics": -1.037882, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.117069, "high": 81.117069, "low": 78.424394, "close": 79.097565, "volume": 0}, "trend_line": 83.842867, "activity_lines": {"activity_5": 80.290037, "activity_10": 80.797974, "activity_20": 82.379289, "activity_30": 83.353823}, "trend_signal": 0, "fair_value": 83.738691, "relative_strength": -17.45724, "rate_of_change": -0.03176124623604907, "market_dynamics": -1.09026, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.809058, "high": 80.251563, "low": 78.183976, "close": 78.857147, "volume": 0}, "trend_line": 83.772435, "activity_lines": {"activity_5": 79.729062, "activity_10": 80.295282, "activity_20": 81.880776, "activity_30": 83.032164}, "trend_signal": 0, "fair_value": 83.815106, "relative_strength": -15.406762, "rate_of_change": -0.0840047609536023, "market_dynamics": -1.131289, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.097561, "high": 80.299655, "low": 78.472473, "close": 79.241814, "volume": 0}, "trend_line": 83.697714, "activity_lines": {"activity_5": 79.437355, "activity_10": 79.99017, "activity_20": 81.479184, "activity_30": 82.739866}, "trend_signal": 0, "fair_value": 83.857453, "relative_strength": -15.917071, "rate_of_change": -0.08919521081128501, "market_dynamics": -1.13163, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.289896, "high": 79.578398, "low": 77.558884, "close": 77.558884, "volume": 0}, "trend_line": 83.55445, "activity_lines": {"activity_5": 78.703277, "activity_10": 79.45513, "activity_20": 80.958655, "activity_30": 82.343812}, "trend_signal": 0, "fair_value": 83.880979, "relative_strength": -19.435451, "rate_of_change": -0.1711683547294996, "market_dynamics": -1.183642, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.222302, "high": 77.318468, "low": 76.452963, "close": 76.645294, "volume": 0}, "trend_line": 83.492738, "activity_lines": {"activity_5": 77.86662, "activity_10": 78.864138, "activity_20": 80.404474, "activity_30": 81.89806}, "trend_signal": 0, "fair_value": 83.865225, "relative_strength": -18.804701, "rate_of_change": -0.07385842405760554, "market_dynamics": -1.119254, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.597217, "high": 79.001395, "low": 76.452965, "close": 76.789543, "volume": 0}, "trend_line": 83.260049, "activity_lines": {"activity_5": 77.369755, "activity_10": 78.370187, "activity_20": 79.91796, "activity_30": 81.465596}, "trend_signal": 0, "fair_value": 83.862055, "relative_strength": -19.651887, "rate_of_change": -0.27869369908555125, "market_dynamics": -1.128253, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.847384, "high": 77.847384, "low": 75.154708, "close": 75.635544, "volume": 0}, "trend_line": 82.976449, "activity_lines": {"activity_5": 76.64209, "activity_10": 77.725867, "activity_20": 79.365227, "activity_30": 80.973693}, "trend_signal": 0, "fair_value": 83.85071, "relative_strength": -19.128707, "rate_of_change": -0.3406195449152243, "market_dynamics": -1.159945, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.721947, "high": 76.933802, "low": 74.337284, "close": 76.74147, "volume": 0}, "trend_line": 82.67371, "activity_lines": {"activity_5": 76.497842, "activity_10": 77.379666, "activity_20": 78.970484, "activity_30": 80.571436}, "trend_signal": 0, "fair_value": 83.848786, "relative_strength": -20.860383, "rate_of_change": -0.36484930802474147, "market_dynamics": -1.15887, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.549129, "high": 77.895468, "low": 76.116379, "close": 76.885712, "volume": 0}, "trend_line": 82.411559, "activity_lines": {"activity_5": 76.568363, "activity_10": 77.137499, "activity_20": 78.629548, "activity_30": 80.198017}, "trend_signal": 0, "fair_value": 83.849342, "relative_strength": -21.171794, "rate_of_change": -0.3170911284857096, "market_dynamics": -1.126992, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.404876, "high": 76.597219, "low": 75.587452, "close": 76.501053, "volume": 0}, "trend_line": 82.094584, "activity_lines": {"activity_5": 76.555544, "activity_10": 76.89271, "activity_20": 78.289987, "activity_30": 79.816694}, "trend_signal": 0, "fair_value": 83.852096, "relative_strength": -21.319977, "rate_of_change": -0.3846244432774283, "market_dynamics": -1.028702, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.597212, "high": 77.078048, "low": 75.827873, "close": 76.356796, "volume": 0}, "trend_line": 81.768133, "activity_lines": {"activity_5": 76.504254, "activity_10": 76.703873, "activity_20": 77.974925, "activity_30": 79.446514}, "trend_signal": 0, "fair_value": 83.863512, "relative_strength": -22.830275, "rate_of_change": -0.39765229823199005, "market_dynamics": -0.977343, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.452965, "high": 77.222307, "low": 76.116381, "close": 77.029968, "volume": 0}, "trend_line": 81.285225, "activity_lines": {"activity_5": 76.706205, "activity_10": 76.687262, "activity_20": 77.751908, "activity_30": 79.140826}, "trend_signal": 0, "fair_value": 83.860328, "relative_strength": -21.733542, "rate_of_change": -0.5905821525850529, "market_dynamics": -0.795744, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.741466, "high": 78.328223, "low": 76.741466, "close": 77.510803, "volume": 0}, "trend_line": 80.938128, "activity_lines": {"activity_5": 76.975473, "activity_10": 76.791298, "activity_20": 77.616816, "activity_30": 78.897315}, "trend_signal": 0, "fair_value": 83.860227, "relative_strength": -22.159094, "rate_of_change": -0.4270111819214266, "market_dynamics": -0.534273, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.83763, "high": 79.578399, "low": 76.164462, "close": 77.799309, "volume": 0}, "trend_line": 80.572646, "activity_lines": {"activity_5": 77.28962, "activity_10": 76.979262, "activity_20": 77.537364, "activity_30": 78.69481}, "trend_signal": 0, "fair_value": 83.861975, "relative_strength": -22.009852, "rate_of_change": -0.4515572685347999, "market_dynamics": -0.226278, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.799309, "high": 77.799309, "low": 75.731705, "close": 76.837631, "volume": 0}, "trend_line": 80.201554, "activity_lines": {"activity_5": 77.222302, "activity_10": 76.988004, "activity_20": 77.394029, "activity_30": 78.453842}, "trend_signal": 0, "fair_value": 83.783972, "relative_strength": -23.27175, "rate_of_change": -0.4605682181518581, "market_dynamics": 0.127747, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.068289, "high": 76.549126, "low": 74.337284, "close": 74.385368, "volume": 0}, "trend_line": 79.815612, "activity_lines": {"activity_5": 76.315124, "activity_10": 76.547383, "activity_20": 77.034776, "activity_30": 78.078604}, "trend_signal": 0, "fair_value": 83.69025, "relative_strength": -25.7654, "rate_of_change": -0.48121511460987404, "market_dynamics": 0.134946, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.241115, "high": 74.866203, "low": 73.712196, "close": 74.481529, "volume": 0}, "trend_line": 79.408503, "activity_lines": {"activity_5": 75.571429, "activity_10": 76.167958, "activity_20": 76.711699, "activity_30": 77.734469}, "trend_signal": 0, "fair_value": 83.604917, "relative_strength": -26.121119, "rate_of_change": -0.5100618660920692, "market_dynamics": 0.002181, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.914286, "high": 76.404873, "low": 74.337288, "close": 76.02021, "volume": 0}, "trend_line": 79.103974, "activity_lines": {"activity_5": 75.510523, "activity_10": 76.089276, "activity_20": 76.566074, "activity_30": 77.51587}, "trend_signal": 0, "fair_value": 83.51442, "relative_strength": -24.691563, "rate_of_change": -0.38349671445135075, "market_dynamics": 0.018516, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.82787, "high": 76.501046, "low": 70.346343, "close": 71.500351, "volume": 248}, "trend_line": 78.658399, "activity_lines": {"activity_5": 74.04237, "activity_10": 75.201915, "activity_20": 76.0138, "activity_30": 77.025313}, "trend_signal": 0, "fair_value": 83.402204, "relative_strength": -27.968195, "rate_of_change": -0.5632776426630488, "market_dynamics": -0.148057, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.077353, "high": 73.616035, "low": 71.740764, "close": 73.087112, "volume": 0}, "trend_line": 78.276935, "activity_lines": {"activity_5": 73.523068, "activity_10": 74.700971, "activity_20": 75.65592, "activity_30": 76.665876}, "trend_signal": 0, "fair_value": 83.30586, "relative_strength": -28.095778, "rate_of_change": -0.4849628327675577, "market_dynamics": -0.146665, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.183274, "high": 75.202782, "low": 73.135195, "close": 75.202782, "volume": 10}, "trend_line": 78.042928, "activity_lines": {"activity_5": 73.959024, "activity_10": 74.646766, "activity_20": 75.537313, "activity_30": 76.467543}, "trend_signal": 0, "fair_value": 83.227224, "relative_strength": -24.106874, "rate_of_change": -0.2989475763198843, "market_dynamics": 0.016689, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.712199, "high": 74.962369, "low": 70.634842, "close": 70.634842, "volume": 0}, "trend_line": 77.534844, "activity_lines": {"activity_5": 72.817839, "activity_10": 73.783009, "activity_20": 75.002211, "activity_30": 75.989602}, "trend_signal": 0, "fair_value": 83.116915, "relative_strength": -24.324874, "rate_of_change": -0.6510314425927185, "market_dynamics": -0.286463, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.519164, "high": 70.599998, "low": 68.519164, "close": 69.400002, "volume": 10}, "trend_line": 77.067341, "activity_lines": {"activity_5": 71.521487, "activity_10": 72.811011, "activity_20": 74.388659, "activity_30": 75.464774}, "trend_signal": 0, "fair_value": 83.032158, "relative_strength": -23.199827, "rate_of_change": -0.6029585872385423, "market_dynamics": -0.471392, "expectation": {"probability": 56.7088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.949997, "high": 70.349998, "low": 68.550003, "close": 68.550003, "volume": 0}, "trend_line": 76.565094, "activity_lines": {"activity_5": 70.383148, "activity_10": 71.831936, "activity_20": 73.74102, "activity_30": 74.915268}, "trend_signal": 0, "fair_value": 82.965326, "relative_strength": -22.640147, "rate_of_change": -0.6516988824098615, "market_dynamics": -0.658437, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.849998, "high": 67.400002, "low": 65.300003, "close": 65.349998, "volume": 0}, "trend_line": 76.058759, "activity_lines": {"activity_5": 68.374832, "activity_10": 70.439211, "activity_20": 72.831518, "activity_30": 74.191713}, "trend_signal": 0, "fair_value": 82.877981, "relative_strength": -26.726556, "rate_of_change": -0.6613131043762672, "market_dynamics": -1.038381, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.650002, "high": 69.400002, "low": 65.650002, "close": 69.150002, "volume": 0}, "trend_line": 75.695117, "activity_lines": {"activity_5": 68.14899, "activity_10": 69.946263, "activity_20": 72.337709, "activity_30": 73.745987}, "trend_signal": 0, "fair_value": 82.814995, "relative_strength": -24.335788, "rate_of_change": -0.478106670133809, "market_dynamics": -1.058606, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.349998, "high": 71.900002, "low": 69.550003, "close": 70.699997, "volume": 0}, "trend_line": 75.35269, "activity_lines": {"activity_5": 68.843333, "activity_10": 69.83032, "activity_20": 72.027897, "activity_30": 73.423721}, "trend_signal": 0, "fair_value": 82.755571, "relative_strength": -26.625788, "rate_of_change": -0.45237660442482797, "market_dynamics": -0.922373, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.400002, "high": 73.599998, "low": 70.400002, "close": 73.599998, "volume": 0}, "trend_line": 75.105326, "activity_lines": {"activity_5": 70.499999, "activity_10": 70.310405, "activity_20": 72.017778, "activity_30": 73.310644}, "trend_signal": 0, "fair_value": 82.703314, "relative_strength": -24.672678, "rate_of_change": -0.32827494280561237, "market_dynamics": -0.586243, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 71.949997, "close": 72.5, "volume": 0}, "trend_line": 74.835721, "activity_lines": {"activity_5": 71.509999, "activity_10": 70.634494, "activity_20": 71.917856, "activity_30": 73.142559}, "trend_signal": 0, "fair_value": 82.646132, "relative_strength": -22.431115, "rate_of_change": -0.3589692161112496, "market_dynamics": -0.197913, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.400002, "high": 72.699997, "low": 71.150002, "close": 71.699997, "volume": 0}, "trend_line": 74.525024, "activity_lines": {"activity_5": 71.989998, "activity_10": 70.794953, "activity_20": 71.762629, "activity_30": 72.940254}, "trend_signal": 0, "fair_value": 82.586211, "relative_strength": -23.057733, "rate_of_change": -0.4151720539981229, "market_dynamics": 0.125696, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.050003, "high": 74.150002, "low": 72.050003, "close": 73.150002, "volume": 0}, "trend_line": 74.326772, "activity_lines": {"activity_5": 72.529999, "activity_10": 71.244269, "activity_20": 71.768359, "activity_30": 72.851543}, "trend_signal": 0, "fair_value": 82.535586, "relative_strength": -22.014395, "rate_of_change": -0.26602071272059774, "market_dynamics": 0.432199, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.650002, "high": 73.050003, "low": 71.050003, "close": 71.050003, "volume": 0}, "trend_line": 74.066534, "activity_lines": {"activity_5": 72.103334, "activity_10": 71.349091, "activity_20": 71.58936, "activity_30": 72.640138}, "trend_signal": 0, "fair_value": 82.474686, "relative_strength": -23.275214, "rate_of_change": -0.35012686949461636, "market_dynamics": 0.462757, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.599998, "high": 73.349998, "low": 70.349998, "close": 72.400002, "volume": 0}, "trend_line": 73.838474, "activity_lines": {"activity_5": 72.103335, "activity_10": 71.691819, "activity_20": 71.567408, "activity_30": 72.53262}, "trend_signal": 0, "fair_value": 82.422441, "relative_strength": -22.712014, "rate_of_change": -0.3079123427052753, "market_dynamics": 0.573488, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.25, "high": 73.550003, "low": 72.199997, "close": 73.400002, "volume": 5}, "trend_line": 73.699844, "activity_lines": {"activity_5": 72.516669, "activity_10": 72.161819, "activity_20": 71.665031, "activity_30": 72.504332}, "trend_signal": 0, "fair_value": 82.388292, "relative_strength": -22.934466, "rate_of_change": -0.18774765036450541, "market_dynamics": 0.702019, "expectation": {"probability": 54.6341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1a25d37-cd9b-4df3-ac30-693c981397ad/", "share_image": "https://sharemaestro.com/terminal/a1a25d37-cd9b-4df3-ac30-693c981397ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}