{"ticker": {"uuid": "a1a55b6d-2e6e-4ceb-b4c9-89bda5a718c5", "symbol": "CTEG", "name": "Global X CleanTech UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEG rose 33.59%, moving from 6.47 to 8.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.67 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "33.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.67"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.446, "high": 8.795, "low": 8.411, "close": 8.6465, "volume": 23910}, "trend_line": 6.7321, "activity_lines": {"activity_5": 8.2574, "activity_10": 7.819255, "activity_20": 7.288457, "activity_30": 7.030095}, "trend_signal": 1, "fair_value": 5.357418, "relative_strength": 36.66723, "rate_of_change": 0.9403718454915565, "market_dynamics": 1.314388, "expectation": {"probability": 60.2965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.008, "high": 8.104, "low": 7.848, "close": 7.8475, "volume": 8615}, "trend_line": 8.476267, "activity_lines": {"activity_5": 7.869467, "activity_10": 7.874645, "activity_20": 8.106083, "activity_30": 8.281082}, "trend_signal": 0, "fair_value": 8.41186, "relative_strength": -9.127222, "rate_of_change": -0.506092988189397, "market_dynamics": -0.897969, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.9, "high": 8.254, "low": 7.865, "close": 8.136, "volume": 10943}, "trend_line": 8.449733, "activity_lines": {"activity_5": 7.963833, "activity_10": 7.910909, "activity_20": 8.084786, "activity_30": 8.259129}, "trend_signal": 0, "fair_value": 8.408536, "relative_strength": -6.789112, "rate_of_change": -0.31303874689176064, "market_dynamics": -0.546714, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.002, "high": 8.061, "low": 7.541, "close": 7.541, "volume": 3842}, "trend_line": 8.398417, "activity_lines": {"activity_5": 7.836467, "activity_10": 7.838773, "activity_20": 8.010607, "activity_30": 8.200501}, "trend_signal": 0, "fair_value": 8.398208, "relative_strength": -11.437531, "rate_of_change": -0.6073091303595026, "market_dynamics": -0.47575, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.562, "high": 7.86, "low": 7.546, "close": 7.865, "volume": 7331}, "trend_line": 8.36075, "activity_lines": {"activity_5": 7.8365, "activity_10": 7.839691, "activity_20": 7.976145, "activity_30": 8.166087}, "trend_signal": 0, "fair_value": 8.391935, "relative_strength": -8.473677, "rate_of_change": -0.4485011877833738, "market_dynamics": -0.434036, "expectation": {"probability": 61.6745, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.937, "high": 7.937, "low": 7.512, "close": 7.663, "volume": 5547}, "trend_line": 8.329483, "activity_lines": {"activity_5": 7.767833, "activity_10": 7.811991, "activity_20": 7.928317, "activity_30": 8.121071}, "trend_signal": 0, "fair_value": 8.383459, "relative_strength": -7.349824, "rate_of_change": -0.37397362676793006, "market_dynamics": -0.394754, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.676, "high": 7.95, "low": 7.672, "close": 7.853, "volume": 5008}, "trend_line": 8.304833, "activity_lines": {"activity_5": 7.782, "activity_10": 7.819309, "activity_20": 7.904667, "activity_30": 8.09033}, "trend_signal": 0, "fair_value": 8.377362, "relative_strength": -7.353771, "rate_of_change": -0.29593673460885145, "market_dynamics": -0.356734, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.867, "high": 8.2755, "low": 7.867, "close": 8.062, "volume": 7334}, "trend_line": 8.294317, "activity_lines": {"activity_5": 7.865467, "activity_10": 7.861082, "activity_20": 7.904269, "activity_30": 8.074663}, "trend_signal": 0, "fair_value": 8.373778, "relative_strength": -7.669, "rate_of_change": -0.12662506277971944, "market_dynamics": -0.02947, "expectation": {"probability": 61.7615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.081, "high": 8.082, "low": 7.795, "close": 7.8125, "volume": 5359}, "trend_line": 8.281833, "activity_lines": {"activity_5": 7.8707, "activity_10": 7.852455, "activity_20": 7.884802, "activity_30": 8.043578}, "trend_signal": 0, "fair_value": 8.367472, "relative_strength": -10.619473, "rate_of_change": -0.15051269441472792, "market_dynamics": 0.017676, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.897, "high": 8.031, "low": 7.458, "close": 7.5225, "volume": 12630}, "trend_line": 8.25505, "activity_lines": {"activity_5": 7.761167, "activity_10": 7.791455, "activity_20": 7.842698, "activity_30": 7.994589}, "trend_signal": 0, "fair_value": 8.358083, "relative_strength": -12.101248, "rate_of_change": -0.3233945915113236, "market_dynamics": 0.284786, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.431, "high": 7.447, "low": 7.132, "close": 7.1235, "volume": 5560}, "trend_line": 8.186967, "activity_lines": {"activity_5": 7.541467, "activity_10": 7.663764, "activity_20": 7.765148, "activity_30": 7.921586}, "trend_signal": 0, "fair_value": 8.344516, "relative_strength": -15.798323, "rate_of_change": -0.8247436417708124, "market_dynamics": 0.102923, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.121, "high": 7.121, "low": 6.569, "close": 6.619, "volume": 5561}, "trend_line": 8.113, "activity_lines": {"activity_5": 7.189567, "activity_10": 7.459473, "activity_20": 7.644531, "activity_30": 7.820427}, "trend_signal": 0, "fair_value": 8.325761, "relative_strength": -18.474486, "rate_of_change": -0.9034725558317223, "market_dynamics": -0.337629, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.632, "high": 6.662, "low": 6.519, "close": 6.6035, "volume": 4931}, "trend_line": 8.035417, "activity_lines": {"activity_5": 6.914767, "activity_10": 7.2747, "activity_20": 7.53266, "activity_30": 7.72304}, "trend_signal": 0, "fair_value": 8.307242, "relative_strength": -18.953157, "rate_of_change": -0.9562800443732139, "market_dynamics": -0.736783, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.676, "high": 6.846, "low": 6.676, "close": 6.8555, "volume": 4621}, "trend_line": 7.95055, "activity_lines": {"activity_5": 6.8212, "activity_10": 7.163609, "activity_20": 7.452029, "activity_30": 7.646916}, "trend_signal": 0, "fair_value": 8.291798, "relative_strength": -16.739129, "rate_of_change": -1.0561617399570042, "market_dynamics": -1.141697, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.931, "high": 6.931, "low": 6.5055, "close": 6.4995, "volume": 4365}, "trend_line": 7.863933, "activity_lines": {"activity_5": 6.672767, "activity_10": 7.000255, "activity_20": 7.344462, "activity_30": 7.5533}, "trend_signal": 0, "fair_value": 8.272932, "relative_strength": -20.572218, "rate_of_change": -1.0894466420562037, "market_dynamics": -1.357217, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.477, "high": 6.772, "low": 6.477, "close": 6.6655, "volume": 3557}, "trend_line": 7.7881, "activity_lines": {"activity_5": 6.647867, "activity_10": 6.891909, "activity_20": 7.261331, "activity_30": 7.475982}, "trend_signal": 0, "fair_value": 8.256188, "relative_strength": -20.364773, "rate_of_change": -0.964313912643969, "market_dynamics": -1.382464, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.541, "high": 6.577, "low": 6.22, "close": 6.373, "volume": 692}, "trend_line": 7.715333, "activity_lines": {"activity_5": 6.556, "activity_10": 6.748518, "activity_20": 7.155217, "activity_30": 7.384685}, "trend_signal": 0, "fair_value": 8.236773, "relative_strength": -22.976783, "rate_of_change": -0.9343357173123074, "market_dynamics": -1.413462, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.309, "high": 6.346, "low": 6.117, "close": 6.2695, "volume": 8102}, "trend_line": 7.622733, "activity_lines": {"activity_5": 6.446033, "activity_10": 6.613218, "activity_20": 7.045364, "activity_30": 7.291405}, "trend_signal": 0, "fair_value": 8.216699, "relative_strength": -22.867877, "rate_of_change": -1.200207431098567, "market_dynamics": -1.35549, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.093, "high": 6.093, "low": 5.666, "close": 5.685, "volume": 2265}, "trend_line": 7.51695, "activity_lines": {"activity_5": 6.1635, "activity_10": 6.404236, "activity_20": 6.887062, "activity_30": 7.16639}, "trend_signal": 0, "fair_value": 8.191126, "relative_strength": -28.422256, "rate_of_change": -1.387730621025302, "market_dynamics": -1.380564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.724, "high": 5.9835, "low": 5.68, "close": 5.8945, "volume": 4037}, "trend_line": 7.4448, "activity_lines": {"activity_5": 6.028833, "activity_10": 6.272027, "activity_20": 6.758936, "activity_30": 7.061716}, "trend_signal": 0, "fair_value": 8.16816, "relative_strength": -26.287139, "rate_of_change": -0.9598307824317006, "market_dynamics": -1.401135, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.834, "high": 6.014, "low": 5.452, "close": 5.4575, "volume": 15451}, "trend_line": 7.3544, "activity_lines": {"activity_5": 5.788833, "activity_10": 6.089964, "activity_20": 6.598476, "activity_30": 6.933503}, "trend_signal": 0, "fair_value": 8.141322, "relative_strength": -29.413064, "rate_of_change": -1.214270363206531, "market_dynamics": -1.275981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.415, "high": 5.587, "low": 5.256, "close": 5.256, "volume": 2084}, "trend_line": 7.237417, "activity_lines": {"activity_5": 5.5622, "activity_10": 5.901555, "activity_20": 6.430721, "activity_30": 6.798123}, "trend_signal": 0, "fair_value": 8.113034, "relative_strength": -30.427943, "rate_of_change": -1.5906532144022663, "market_dynamics": -1.408521, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.263, "high": 5.475, "low": 5.158, "close": 5.466, "volume": 9949}, "trend_line": 7.148817, "activity_lines": {"activity_5": 5.480033, "activity_10": 5.776109, "activity_20": 6.295307, "activity_30": 6.683838}, "trend_signal": 0, "fair_value": 8.087335, "relative_strength": -28.309874, "rate_of_change": -1.2241936591466207, "market_dynamics": -1.309697, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.467, "high": 5.481, "low": 4.999, "close": 5.058, "volume": 7688}, "trend_line": 7.040117, "activity_lines": {"activity_5": 5.315433, "activity_10": 5.597164, "activity_20": 6.13375, "activity_30": 6.548946}, "trend_signal": 0, "fair_value": 8.058207, "relative_strength": -32.436102, "rate_of_change": -1.5205312990946585, "market_dynamics": -1.27611, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.099, "high": 5.5277, "low": 5.099, "close": 5.412, "volume": 50}, "trend_line": 6.943483, "activity_lines": {"activity_5": 5.310633, "activity_10": 5.515264, "activity_20": 6.017731, "activity_30": 6.443906}, "trend_signal": 0, "fair_value": 8.033005, "relative_strength": -28.431101, "rate_of_change": -1.372619233458773, "market_dynamics": -1.302725, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.475, "high": 5.5565, "low": 5.3285, "close": 5.3285, "volume": 2606}, "trend_line": 6.8648, "activity_lines": {"activity_5": 5.310167, "activity_10": 5.437955, "activity_20": 5.90544, "activity_30": 6.339714}, "trend_signal": 0, "fair_value": 8.007491, "relative_strength": -28.701715, "rate_of_change": -1.1331920881782218, "market_dynamics": -1.163854, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.303, "high": 5.556, "low": 5.2795, "close": 5.539, "volume": 16480}, "trend_line": 6.794167, "activity_lines": {"activity_5": 5.388467, "activity_10": 5.423227, "activity_20": 5.824314, "activity_30": 6.254178}, "trend_signal": 0, "fair_value": 7.984421, "relative_strength": -25.639057, "rate_of_change": -1.028915627549236, "market_dynamics": -0.887384, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.643, "high": 5.682, "low": 5.471, "close": 5.494, "volume": 11405}, "trend_line": 6.7178, "activity_lines": {"activity_5": 5.4329, "activity_10": 5.415482, "activity_20": 5.749921, "activity_30": 6.170297}, "trend_signal": 0, "fair_value": 7.961361, "relative_strength": -25.878565, "rate_of_change": -1.1240082853424034, "market_dynamics": -0.563653, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.461, "high": 5.917, "low": 5.301, "close": 5.89, "volume": 5952}, "trend_line": 6.653067, "activity_lines": {"activity_5": 5.607467, "activity_10": 5.493836, "activity_20": 5.725471, "activity_30": 6.11689}, "trend_signal": 0, "fair_value": 7.942358, "relative_strength": -20.148275, "rate_of_change": -0.9636041561225457, "market_dynamics": -0.133584, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.85, "high": 5.898, "low": 5.733, "close": 5.8075, "volume": 4548}, "trend_line": 6.585167, "activity_lines": {"activity_5": 5.699067, "activity_10": 5.553464, "activity_20": 5.702319, "activity_30": 6.062338}, "trend_signal": 0, "fair_value": 7.92295, "relative_strength": -21.94019, "rate_of_change": -1.0205819361205868, "market_dynamics": 0.231557, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.975, "high": 6.0796, "low": 5.975, "close": 6.058, "volume": 2149}, "trend_line": 6.521917, "activity_lines": {"activity_5": 5.8478, "activity_10": 5.660218, "activity_20": 5.71119, "activity_30": 6.028327}, "trend_signal": 0, "fair_value": 7.906149, "relative_strength": -18.437392, "rate_of_change": -0.9604919662629668, "market_dynamics": 0.402326, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.039, "high": 6.039, "low": 5.68, "close": 5.687, "volume": 3177}, "trend_line": 6.4499, "activity_lines": {"activity_5": 5.824233, "activity_10": 5.6886, "activity_20": 5.689802, "activity_30": 5.974461}, "trend_signal": 0, "fair_value": 7.886335, "relative_strength": -22.467652, "rate_of_change": -1.1042305506187793, "market_dynamics": 0.511225, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.426, "close": 5.437, "volume": 14937}, "trend_line": 6.359933, "activity_lines": {"activity_5": 5.707467, "activity_10": 5.663691, "activity_20": 5.649043, "activity_30": 5.909113}, "trend_signal": 0, "fair_value": 7.864659, "relative_strength": -24.554227, "rate_of_change": -1.3948588350207067, "market_dynamics": 0.59953, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.376, "high": 5.376, "low": 4.9195, "close": 4.91475, "volume": 508}, "trend_line": 6.272392, "activity_lines": {"activity_5": 5.420417, "activity_10": 5.544355, "activity_20": 5.5641, "activity_30": 5.815875}, "trend_signal": 0, "fair_value": 7.838783, "relative_strength": -29.625914, "rate_of_change": -1.376445317898787, "market_dynamics": 0.436377, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.035, "high": 5.287, "low": 5.035, "close": 5.1675, "volume": 8566}, "trend_line": 6.182475, "activity_lines": {"activity_5": 5.282633, "activity_10": 5.473577, "activity_20": 5.51247, "activity_30": 5.744592}, "trend_signal": 0, "fair_value": 7.815554, "relative_strength": -26.975106, "rate_of_change": -1.4335360417524894, "market_dynamics": 0.390397, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.166, "high": 5.242, "low": 5.1245, "close": 5.1245, "volume": 11710}, "trend_line": 6.097858, "activity_lines": {"activity_5": 5.173183, "activity_10": 5.399427, "activity_20": 5.463088, "activity_30": 5.676335}, "trend_signal": 0, "fair_value": 7.792356, "relative_strength": -26.609264, "rate_of_change": -1.3686589917468426, "market_dynamics": 0.415247, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.097, "high": 5.282, "low": 5.042, "close": 5.2785, "volume": 3329}, "trend_line": 6.012042, "activity_lines": {"activity_5": 5.1773, "activity_10": 5.356986, "activity_20": 5.435711, "activity_30": 5.623474}, "trend_signal": 0, "fair_value": 7.77087, "relative_strength": -23.239477, "rate_of_change": -1.4073138469278796, "market_dynamics": 0.258351, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.395, "high": 5.446, "low": 5.358, "close": 5.3655, "volume": 5942}, "trend_line": 5.922158, "activity_lines": {"activity_5": 5.23765, "activity_10": 5.3351, "activity_20": 5.421831, "activity_30": 5.581761}, "trend_signal": 0, "fair_value": 7.750485, "relative_strength": -22.692152, "rate_of_change": -1.4950660690660598, "market_dynamics": 0.450023, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.347, "high": 5.348, "low": 4.891, "close": 4.912, "volume": 4433}, "trend_line": 5.825475, "activity_lines": {"activity_5": 5.1516, "activity_10": 5.233095, "activity_20": 5.369065, "activity_30": 5.51659}, "trend_signal": 0, "fair_value": 7.726632, "relative_strength": -28.491328, "rate_of_change": -1.6325636702026463, "market_dynamics": 0.261168, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9463, "high": 5.206, "low": 4.9463, "close": 5.206, "volume": 1903}, "trend_line": 5.748258, "activity_lines": {"activity_5": 5.163733, "activity_10": 5.202327, "activity_20": 5.347981, "activity_30": 5.476624}, "trend_signal": 0, "fair_value": 7.705627, "relative_strength": -23.213083, "rate_of_change": -1.3255056454623888, "market_dynamics": 0.151126, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.227, "high": 5.313, "low": 5.136, "close": 5.313, "volume": 3488}, "trend_line": 5.687908, "activity_lines": {"activity_5": 5.208967, "activity_10": 5.20195, "activity_20": 5.340365, "activity_30": 5.448542}, "trend_signal": 0, "fair_value": 7.685853, "relative_strength": -20.623863, "rate_of_change": -1.0498832863799725, "market_dynamics": 0.161147, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3705, "high": 5.3705, "low": 5.0795, "close": 5.0795, "volume": 3708}, "trend_line": 5.636592, "activity_lines": {"activity_5": 5.1638, "activity_10": 5.172664, "activity_20": 5.3112, "activity_30": 5.40929}, "trend_signal": 0, "fair_value": 7.66449, "relative_strength": -24.039485, "rate_of_change": -0.9021946205880952, "market_dynamics": 0.045548, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.116, "high": 5.314, "low": 5.116, "close": 5.301, "volume": 1352}, "trend_line": 5.593175, "activity_lines": {"activity_5": 5.205733, "activity_10": 5.194695, "activity_20": 5.30397, "activity_30": 5.387639}, "trend_signal": 0, "fair_value": 7.645274, "relative_strength": -22.007634, "rate_of_change": -0.7702704045281387, "market_dynamics": 0.197163, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.306, "high": 5.379, "low": 5.191, "close": 5.3685, "volume": 2059}, "trend_line": 5.543608, "activity_lines": {"activity_5": 5.274467, "activity_10": 5.231473, "activity_20": 5.303955, "activity_30": 5.373144}, "trend_signal": 0, "fair_value": 7.626913, "relative_strength": -20.384117, "rate_of_change": -0.8862050624198188, "market_dynamics": 0.331873, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.441, "high": 5.441, "low": 5.173, "close": 5.1775, "volume": 2964}, "trend_line": 5.499542, "activity_lines": {"activity_5": 5.2491, "activity_10": 5.225273, "activity_20": 5.28427, "activity_30": 5.349524}, "trend_signal": 0, "fair_value": 7.607318, "relative_strength": -22.117235, "rate_of_change": -0.7948974747132181, "market_dynamics": 0.358321, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.095, "high": 5.305, "low": 5.095, "close": 5.142, "volume": 1230}, "trend_line": 5.448758, "activity_lines": {"activity_5": 5.2138, "activity_10": 5.212436, "activity_20": 5.262321, "activity_30": 5.326457}, "trend_signal": 0, "fair_value": 7.587752, "relative_strength": -22.736222, "rate_of_change": -0.9234223504430036, "market_dynamics": 0.465827, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.778, "close": 4.806, "volume": 2195}, "trend_line": 5.396525, "activity_lines": {"activity_5": 5.0779, "activity_10": 5.138191, "activity_20": 5.209261, "activity_30": 5.284989}, "trend_signal": 0, "fair_value": 7.565848, "relative_strength": -26.119531, "rate_of_change": -0.9586221300340407, "market_dynamics": 0.4545, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8275, "high": 4.9465, "low": 4.72925, "close": 4.94025, "volume": 22273}, "trend_line": 5.352217, "activity_lines": {"activity_5": 5.004983, "activity_10": 5.096945, "activity_20": 5.172476, "activity_30": 5.255552}, "trend_signal": 0, "fair_value": 7.545336, "relative_strength": -25.689552, "rate_of_change": -0.8210468773886903, "market_dynamics": 0.60342, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.971, "high": 5.041, "low": 4.94225, "close": 5.1625, "volume": 25630}, "trend_line": 5.3348, "activity_lines": {"activity_5": 5.0302, "activity_10": 5.103841, "activity_20": 5.159495, "activity_30": 5.243312}, "trend_signal": 0, "fair_value": 7.526864, "relative_strength": -22.3928, "rate_of_change": -0.3254165516831461, "market_dynamics": 0.878423, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.278, "high": 5.278, "low": 5.0975, "close": 5.0975, "volume": 614}, "trend_line": 5.308233, "activity_lines": {"activity_5": 5.047483, "activity_10": 5.094364, "activity_20": 5.143788, "activity_30": 5.228002}, "trend_signal": 0, "fair_value": 7.508177, "relative_strength": -24.656877, "rate_of_change": -0.4979943015670692, "market_dynamics": 0.991427, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.105, "high": 5.344, "low": 5.105, "close": 5.1495, "volume": 10364}, "trend_line": 5.297967, "activity_lines": {"activity_5": 5.087433, "activity_10": 5.096314, "activity_20": 5.136414, "activity_30": 5.217761}, "trend_signal": 0, "fair_value": 7.490172, "relative_strength": -23.031692, "rate_of_change": -0.19339768996576737, "market_dynamics": 1.247533, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.126, "high": 5.462, "low": 5.087, "close": 5.51, "volume": 5266}, "trend_line": 5.306433, "activity_lines": {"activity_5": 5.24705, "activity_10": 5.166782, "activity_20": 5.1677, "activity_30": 5.231441}, "trend_signal": 0, "fair_value": 7.47517, "relative_strength": -15.881271, "rate_of_change": 0.15979714482933371, "market_dynamics": 1.35082, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.691, "high": 5.6918, "low": 5.575, "close": 5.605, "volume": 3634}, "trend_line": 5.311067, "activity_lines": {"activity_5": 5.3914, "activity_10": 5.246695, "activity_20": 5.208876, "activity_30": 5.250703}, "trend_signal": 0, "fair_value": 7.461109, "relative_strength": -13.213727, "rate_of_change": 0.08732796588593975, "market_dynamics": 1.38581, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.654, "high": 5.654, "low": 5.392, "close": 5.383, "volume": 5004}, "trend_line": 5.3219, "activity_lines": {"activity_5": 5.417433, "activity_10": 5.280718, "activity_20": 5.22811, "activity_30": 5.255344}, "trend_signal": 0, "fair_value": 7.445601, "relative_strength": -15.546975, "rate_of_change": 0.2039703133099219, "market_dynamics": 1.487919, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.308, "high": 5.467, "low": 5.213, "close": 5.2175, "volume": 7325}, "trend_line": 5.315417, "activity_lines": {"activity_5": 5.3736, "activity_10": 5.284386, "activity_20": 5.229351, "activity_30": 5.248609}, "trend_signal": 0, "fair_value": 7.429096, "relative_strength": -16.270373, "rate_of_change": -0.12181739604277117, "market_dynamics": 1.440623, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.102, "high": 5.1684, "low": 4.963, "close": 4.963, "volume": 3822}, "trend_line": 5.303233, "activity_lines": {"activity_5": 5.236933, "activity_10": 5.241055, "activity_20": 5.206117, "activity_30": 5.225872}, "trend_signal": 0, "fair_value": 7.410963, "relative_strength": -20.41581, "rate_of_change": -0.22922002168410147, "market_dynamics": 1.169388, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.936, "high": 4.9695, "low": 4.755, "close": 4.714, "volume": 1352}, "trend_line": 5.275733, "activity_lines": {"activity_5": 5.0297, "activity_10": 5.155705, "activity_20": 5.159937, "activity_30": 5.187857}, "trend_signal": 0, "fair_value": 7.391277, "relative_strength": -22.811732, "rate_of_change": -0.5185516080473903, "market_dynamics": 0.647395, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6515, "high": 4.6775, "low": 4.5115, "close": 4.66975, "volume": 5352}, "trend_line": 5.248258, "activity_lines": {"activity_5": 4.860783, "activity_10": 5.063982, "activity_20": 5.112231, "activity_30": 5.148761}, "trend_signal": 0, "fair_value": 7.371556, "relative_strength": -22.94301, "rate_of_change": -0.5207807142628317, "market_dynamics": 0.135573, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6875, "high": 5.025, "low": 4.6495, "close": 5.002, "volume": 90821}, "trend_line": 5.218658, "activity_lines": {"activity_5": 4.864967, "activity_10": 5.037586, "activity_20": 5.099481, "activity_30": 5.132874}, "trend_signal": 0, "fair_value": 7.354509, "relative_strength": -16.977486, "rate_of_change": -0.5639966632738004, "market_dynamics": -0.005105, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.978, "high": 4.978, "low": 4.732, "close": 4.682, "volume": 63133}, "trend_line": 5.181142, "activity_lines": {"activity_5": 4.787883, "activity_10": 4.955927, "activity_20": 5.055826, "activity_30": 5.098251}, "trend_signal": 0, "fair_value": 7.33542, "relative_strength": -20.360055, "rate_of_change": -0.7188821340658694, "market_dynamics": -0.183533, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.762, "high": 4.762, "low": 4.653, "close": 4.7355, "volume": 7770}, "trend_line": 5.137058, "activity_lines": {"activity_5": 4.764333, "activity_10": 4.89155, "activity_20": 5.019762, "activity_30": 5.069499}, "trend_signal": 0, "fair_value": 7.31698, "relative_strength": -19.763776, "rate_of_change": -0.8508548887484781, "market_dynamics": -0.184865, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.64875, "high": 4.7265, "low": 4.4903, "close": 4.63175, "volume": 4195}, "trend_line": 5.101883, "activity_lines": {"activity_5": 4.721367, "activity_10": 4.815836, "activity_20": 4.976567, "activity_30": 5.036899}, "trend_signal": 0, "fair_value": 7.29807, "relative_strength": -19.526466, "rate_of_change": -0.6847304429889586, "market_dynamics": -0.203204, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.307, "high": 4.4505, "low": 4.307, "close": 4.35225, "volume": 3345}, "trend_line": 5.065725, "activity_lines": {"activity_5": 4.590717, "activity_10": 4.705273, "activity_20": 4.908885, "activity_30": 4.988535}, "trend_signal": 0, "fair_value": 7.27747, "relative_strength": -23.456137, "rate_of_change": -0.7087187220875186, "market_dynamics": -0.628315, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3965, "high": 4.4805, "low": 4.3965, "close": 4.415, "volume": 8584}, "trend_line": 5.049067, "activity_lines": {"activity_5": 4.50215, "activity_10": 4.628895, "activity_20": 4.851696, "activity_30": 4.946553}, "trend_signal": 0, "fair_value": 7.257592, "relative_strength": -22.881272, "rate_of_change": -0.32883743195691867, "market_dynamics": -0.836257, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.34425, "close": 4.408, "volume": 4629}, "trend_line": 5.02375, "activity_lines": {"activity_5": 4.450383, "activity_10": 4.568845, "activity_20": 4.798382, "activity_30": 4.905194}, "trend_signal": 0, "fair_value": 7.23794, "relative_strength": -22.351934, "rate_of_change": -0.5014193711432281, "market_dynamics": -0.970692, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3925, "high": 4.3925, "low": 4.36775, "close": 4.36775, "volume": 1507}, "trend_line": 4.998525, "activity_lines": {"activity_5": 4.403467, "activity_10": 4.516195, "activity_20": 4.744899, "activity_30": 4.862872}, "trend_signal": 0, "fair_value": 7.218281, "relative_strength": -22.642817, "rate_of_change": -0.5021149539686456, "market_dynamics": -1.079346, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3765, "high": 4.415, "low": 4.1335, "close": 4.10175, "volume": 5211}, "trend_line": 4.9593, "activity_lines": {"activity_5": 4.2924, "activity_10": 4.426005, "activity_20": 4.669769, "activity_30": 4.805015}, "trend_signal": 0, "fair_value": 7.19708, "relative_strength": -24.832866, "rate_of_change": -0.7847314957912598, "market_dynamics": -1.101664, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.123, "high": 4.3995, "low": 4.0745, "close": 4.395, "volume": 2916}, "trend_line": 4.92695, "activity_lines": {"activity_5": 4.314417, "activity_10": 4.400264, "activity_20": 4.625921, "activity_30": 4.768609}, "trend_signal": 0, "fair_value": 7.178147, "relative_strength": -19.578167, "rate_of_change": -0.6523098017865445, "market_dynamics": -1.100412, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.33, "high": 4.5185, "low": 4.3185, "close": 4.3215, "volume": 86}, "trend_line": 4.907267, "activity_lines": {"activity_5": 4.309083, "activity_10": 4.366155, "activity_20": 4.57767, "activity_30": 4.729547}, "trend_signal": 0, "fair_value": 7.158975, "relative_strength": -19.798475, "rate_of_change": -0.39949664599802465, "market_dynamics": -1.099997, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.358, "high": 4.57, "low": 4.358, "close": 4.57, "volume": 852}, "trend_line": 4.886067, "activity_lines": {"activity_5": 4.392817, "activity_10": 4.3896, "activity_20": 4.55709, "activity_30": 4.707788}, "trend_signal": 0, "fair_value": 7.141715, "relative_strength": -15.429452, "rate_of_change": -0.43201236044422137, "market_dynamics": -0.804132, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6025, "high": 4.6025, "low": 4.42025, "close": 4.47775, "volume": 1505}, "trend_line": 4.858225, "activity_lines": {"activity_5": 4.435, "activity_10": 4.398309, "activity_20": 4.530237, "activity_30": 4.681445}, "trend_signal": 0, "fair_value": 7.124073, "relative_strength": -16.193823, "rate_of_change": -0.5698243597560103, "market_dynamics": -0.45973, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.496, "high": 4.496, "low": 4.2745, "close": 4.3195, "volume": 4127}, "trend_line": 4.832892, "activity_lines": {"activity_5": 4.4171, "activity_10": 4.382932, "activity_20": 4.491511, "activity_30": 4.646689}, "trend_signal": 0, "fair_value": 7.105622, "relative_strength": -18.277678, "rate_of_change": -0.5214455896958216, "market_dynamics": -0.240619, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3395, "high": 4.3395, "low": 4.10925, "close": 4.10925, "volume": 839}, "trend_line": 4.793167, "activity_lines": {"activity_5": 4.3146, "activity_10": 4.335005, "activity_20": 4.43843, "activity_30": 4.600002}, "trend_signal": 0, "fair_value": 7.086038, "relative_strength": -22.657864, "rate_of_change": -0.8219716062349373, "market_dynamics": -0.168483, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1745, "high": 4.22325, "low": 4.09575, "close": 4.22325, "volume": 1933}, "trend_line": 4.754992, "activity_lines": {"activity_5": 4.26915, "activity_10": 4.312223, "activity_20": 4.403329, "activity_30": 4.563233}, "trend_signal": 0, "fair_value": 7.067448, "relative_strength": -18.944846, "rate_of_change": -0.7964462744569661, "market_dynamics": -0.219291, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.27725, "high": 4.27725, "low": 4.1495, "close": 4.23225, "volume": 195}, "trend_line": 4.723483, "activity_lines": {"activity_5": 4.23325, "activity_10": 4.294564, "activity_20": 4.374607, "activity_30": 4.529508}, "trend_signal": 0, "fair_value": 7.049156, "relative_strength": -17.510075, "rate_of_change": -0.6626509571414587, "market_dynamics": -0.279477, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.36325, "high": 4.36325, "low": 3.9685, "close": 3.969, "volume": 1388}, "trend_line": 4.684383, "activity_lines": {"activity_5": 4.132117, "activity_10": 4.232236, "activity_20": 4.325506, "activity_30": 4.480832}, "trend_signal": 0, "fair_value": 7.029412, "relative_strength": -21.164329, "rate_of_change": -0.8277789927475016, "market_dynamics": -0.367686, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.98025, "high": 4.0265, "low": 3.825, "close": 4.02375, "volume": 14627}, "trend_line": 4.658308, "activity_lines": {"activity_5": 4.08315, "activity_10": 4.187114, "activity_20": 4.286352, "activity_30": 4.43821}, "trend_signal": 0, "fair_value": 6.985109, "relative_strength": -19.437683, "rate_of_change": -0.5566368078784445, "market_dynamics": -0.142569, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.024, "high": 4.1755, "low": 4.024, "close": 4.153, "volume": 3328}, "trend_line": 4.632067, "activity_lines": {"activity_5": 4.096983, "activity_10": 4.166909, "activity_20": 4.262795, "activity_30": 4.40561}, "trend_signal": 0, "fair_value": 6.94575, "relative_strength": -18.317735, "rate_of_change": -0.5633161225062777, "market_dynamics": -0.061062, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2445, "high": 4.295, "low": 4.2375, "close": 4.295, "volume": 20}, "trend_line": 4.60315, "activity_lines": {"activity_5": 4.155233, "activity_10": 4.176923, "activity_20": 4.255223, "activity_30": 4.383863}, "trend_signal": 0, "fair_value": 6.911971, "relative_strength": -15.205676, "rate_of_change": -0.6242785348312072, "market_dynamics": 0.088129, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3505, "high": 4.3515, "low": 4.1555, "close": 4.1425, "volume": 2788}, "trend_line": 4.571317, "activity_lines": {"activity_5": 4.157867, "activity_10": 4.159691, "activity_20": 4.236493, "activity_30": 4.354144}, "trend_signal": 0, "fair_value": 6.877346, "relative_strength": -17.834913, "rate_of_change": -0.6915481789644192, "market_dynamics": 0.275225, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.305, "high": 4.305, "low": 4.0955, "close": 4.12025, "volume": 6591}, "trend_line": 4.537008, "activity_lines": {"activity_5": 4.159067, "activity_10": 4.146186, "activity_20": 4.218213, "activity_30": 4.325043}, "trend_signal": 0, "fair_value": 6.845457, "relative_strength": -17.459412, "rate_of_change": -0.7505276925664853, "market_dynamics": 0.353255, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.153, "high": 4.1535, "low": 3.9915, "close": 4.047, "volume": 315}, "trend_line": 4.488242, "activity_lines": {"activity_5": 4.125767, "activity_10": 4.125864, "activity_20": 4.195887, "activity_30": 4.29343}, "trend_signal": 0, "fair_value": 6.814107, "relative_strength": -16.082489, "rate_of_change": -1.0748493280153029, "market_dynamics": 0.284882, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.045, "high": 4.1875, "low": 4.045, "close": 4.10475, "volume": 7852}, "trend_line": 4.438233, "activity_lines": {"activity_5": 4.110167, "activity_10": 4.120995, "activity_20": 4.181845, "activity_30": 4.268688}, "trend_signal": 0, "fair_value": 6.783603, "relative_strength": -14.79762, "rate_of_change": -1.1142224505719456, "market_dynamics": 0.320099, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.059, "high": 4.26775, "low": 4.058, "close": 4.26775, "volume": 292}, "trend_line": 4.401058, "activity_lines": {"activity_5": 4.152117, "activity_10": 4.145845, "activity_20": 4.184506, "activity_30": 4.257689}, "trend_signal": 0, "fair_value": 6.758684, "relative_strength": -11.578833, "rate_of_change": -0.8376081201685535, "market_dynamics": 0.441834, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.442, "high": 4.4505, "low": 4.269, "close": 4.22325, "volume": 2808}, "trend_line": 4.367917, "activity_lines": {"activity_5": 4.18105, "activity_10": 4.161795, "activity_20": 4.18363, "activity_30": 4.246218}, "trend_signal": 0, "fair_value": 6.735199, "relative_strength": -12.182152, "rate_of_change": -0.7530234775365298, "market_dynamics": 0.543191, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1325, "high": 4.3125, "low": 4.1325, "close": 4.295, "volume": 12776}, "trend_line": 4.34565, "activity_lines": {"activity_5": 4.228517, "activity_10": 4.190955, "activity_20": 4.190467, "activity_30": 4.241513}, "trend_signal": 0, "fair_value": 6.714692, "relative_strength": -12.944467, "rate_of_change": -0.5097853278805494, "market_dynamics": 1.007135, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2795, "high": 4.308, "low": 4.1035, "close": 4.196, "volume": 2009}, "trend_line": 4.328383, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.196186, "activity_20": 4.188221, "activity_30": 4.231859}, "trend_signal": 0, "fair_value": 6.697638, "relative_strength": -14.402935, "rate_of_change": -0.3973398686042448, "market_dynamics": 1.134404, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.101, "high": 4.1245, "low": 3.944, "close": 4.1445, "volume": 4588}, "trend_line": 4.310875, "activity_lines": {"activity_5": 4.20705, "activity_10": 4.188923, "activity_20": 4.180623, "activity_30": 4.219995}, "trend_signal": 0, "fair_value": 6.678548, "relative_strength": -16.583289, "rate_of_change": -0.4044928556460788, "market_dynamics": 1.158603, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.007, "high": 4.099, "low": 3.9975, "close": 4.073, "volume": 3059}, "trend_line": 4.279908, "activity_lines": {"activity_5": 4.156283, "activity_10": 4.168814, "activity_20": 4.167407, "activity_30": 4.204648}, "trend_signal": 0, "fair_value": 6.658083, "relative_strength": -17.63907, "rate_of_change": -0.7183460434366667, "market_dynamics": 1.028364, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.073, "high": 4.073, "low": 3.8495, "close": 3.91075, "volume": 3567}, "trend_line": 4.2542, "activity_lines": {"activity_5": 4.064417, "activity_10": 4.123241, "activity_20": 4.139923, "activity_30": 4.180832}, "trend_signal": 0, "fair_value": 6.637277, "relative_strength": -20.543254, "rate_of_change": -0.6006671171436359, "market_dynamics": 0.618376, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9505, "high": 4.02325, "low": 3.9505, "close": 3.91575, "volume": 1755}, "trend_line": 4.226875, "activity_lines": {"activity_5": 3.99505, "activity_10": 4.082791, "activity_20": 4.116054, "activity_30": 4.158996}, "trend_signal": 0, "fair_value": 6.614394, "relative_strength": -19.259857, "rate_of_change": -0.6423064265901995, "market_dynamics": 0.280207, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9165, "high": 3.94025, "low": 3.7155, "close": 3.70175, "volume": 3518}, "trend_line": 4.195875, "activity_lines": {"activity_5": 3.879633, "activity_10": 4.00715, "activity_20": 4.07448, "activity_30": 4.125117}, "trend_signal": 0, "fair_value": 6.589489, "relative_strength": -24.305448, "rate_of_change": -0.7334023362413058, "market_dynamics": -0.172038, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.726, "high": 3.7425, "low": 3.546, "close": 3.67775, "volume": 412}, "trend_line": 4.173392, "activity_lines": {"activity_5": 3.789167, "activity_10": 3.933423, "activity_20": 4.033562, "activity_30": 4.09169}, "trend_signal": 0, "fair_value": 6.559657, "relative_strength": -22.95113, "rate_of_change": -0.5358357911043644, "market_dynamics": -0.595287, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7195, "high": 3.743, "low": 3.6935, "close": 3.73325, "volume": 69}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.748317, "activity_10": 3.87755, "activity_20": 3.999985, "activity_30": 4.063294}, "trend_signal": 0, "fair_value": 6.529543, "relative_strength": -20.733825, "rate_of_change": -0.544521099383893, "market_dynamics": -0.90998, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.81, "high": 3.8125, "low": 3.7815, "close": 3.743, "volume": 15}, "trend_line": 4.1285, "activity_lines": {"activity_5": 3.733367, "activity_10": 3.833168, "activity_20": 3.969669, "activity_30": 4.036992}, "trend_signal": 0, "fair_value": 6.500168, "relative_strength": -19.995928, "rate_of_change": -0.534058742847848, "market_dynamics": -1.106228, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.771, "high": 3.771, "low": 3.56, "close": 3.5135, "volume": 1390}, "trend_line": 4.100025, "activity_lines": {"activity_5": 3.6531, "activity_10": 3.755791, "activity_20": 3.919826, "activity_30": 3.997315}, "trend_signal": 0, "fair_value": 6.467159, "relative_strength": -24.281556, "rate_of_change": -0.68971781518712, "market_dynamics": -1.18528, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4645, "high": 3.4685, "low": 3.225, "close": 3.225, "volume": 2520}, "trend_line": 4.0708, "activity_lines": {"activity_5": 3.503483, "activity_10": 3.640168, "activity_20": 3.844676, "activity_30": 3.940862}, "trend_signal": 0, "fair_value": 6.433803, "relative_strength": -24.60082, "rate_of_change": -0.7128005317040602, "market_dynamics": -1.187149, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.131, "high": 3.3855, "low": 3.023, "close": 3.11625, "volume": 1968}, "trend_line": 4.028175, "activity_lines": {"activity_5": 3.3494, "activity_10": 3.522427, "activity_20": 3.762973, "activity_30": 3.879278}, "trend_signal": 0, "fair_value": 6.400676, "relative_strength": -25.634504, "rate_of_change": -1.04709148079002, "market_dynamics": -1.238272, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.254, "high": 3.254, "low": 3.1995, "close": 3.1655, "volume": 423}, "trend_line": 3.989642, "activity_lines": {"activity_5": 3.249167, "activity_10": 3.432336, "activity_20": 3.690896, "activity_30": 3.823622}, "trend_signal": 0, "fair_value": 6.371788, "relative_strength": -26.696656, "rate_of_change": -0.956587040036745, "market_dynamics": -1.345324, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.193, "high": 3.2885, "low": 3.193, "close": 3.2885, "volume": 127}, "trend_line": 3.946925, "activity_lines": {"activity_5": 3.227783, "activity_10": 3.381109, "activity_20": 3.635913, "activity_30": 3.778387}, "trend_signal": 0, "fair_value": 6.343109, "relative_strength": -24.510269, "rate_of_change": -1.0706975713610423, "market_dynamics": -1.384017, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.34075, "high": 3.3465, "low": 3.3075, "close": 3.3485, "volume": 317}, "trend_line": 3.909283, "activity_lines": {"activity_5": 3.2567, "activity_10": 3.352105, "activity_20": 3.590711, "activity_30": 3.739778}, "trend_signal": 0, "fair_value": 6.315163, "relative_strength": -24.078152, "rate_of_change": -0.953704466135028, "market_dynamics": -1.345104, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.34, "high": 3.524, "low": 3.34, "close": 3.52625, "volume": 44776}, "trend_line": 3.882842, "activity_lines": {"activity_5": 3.355867, "activity_10": 3.365732, "activity_20": 3.566112, "activity_30": 3.715067}, "trend_signal": 0, "fair_value": 6.291659, "relative_strength": -19.076121, "rate_of_change": -0.676364438184693, "market_dynamics": -0.93819, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.708, "high": 3.883, "low": 3.6755, "close": 3.8375, "volume": 2517}, "trend_line": 3.873783, "activity_lines": {"activity_5": 3.5387, "activity_10": 3.439141, "activity_20": 3.573636, "activity_30": 3.712141}, "trend_signal": 0, "fair_value": 6.26854, "relative_strength": -12.690155, "rate_of_change": -0.23330848898822434, "market_dynamics": -0.42397, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.797, "high": 3.8135, "low": 3.5295, "close": 3.61825, "volume": 1840}, "trend_line": 3.853617, "activity_lines": {"activity_5": 3.600367, "activity_10": 3.469782, "activity_20": 3.561551, "activity_30": 3.695655}, "trend_signal": 0, "fair_value": 6.241821, "relative_strength": -17.215575, "rate_of_change": -0.5205763978002931, "market_dynamics": 0.037448, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.662, "high": 3.6915, "low": 3.6205, "close": 3.65125, "volume": 8}, "trend_line": 3.83425, "activity_lines": {"activity_5": 3.64285, "activity_10": 3.508514, "activity_20": 3.555702, "activity_30": 3.682599}, "trend_signal": 0, "fair_value": 6.214899, "relative_strength": -16.138728, "rate_of_change": -0.5025668093118728, "market_dynamics": 0.459438, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6335, "high": 3.73725, "low": 3.589, "close": 3.73725, "volume": 1324}, "trend_line": 3.826525, "activity_lines": {"activity_5": 3.689817, "activity_10": 3.56455, "activity_20": 3.560768, "activity_30": 3.676341}, "trend_signal": 0, "fair_value": 6.18892, "relative_strength": -14.033599, "rate_of_change": -0.20147356067026825, "market_dynamics": 0.592393, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.77775, "high": 3.89825, "low": 3.77775, "close": 3.812, "volume": 9844}, "trend_line": 3.819467, "activity_lines": {"activity_5": 3.735783, "activity_10": 3.630109, "activity_20": 3.575608, "activity_30": 3.675404}, "trend_signal": 0, "fair_value": 6.165843, "relative_strength": -11.716122, "rate_of_change": -0.18444933719236725, "market_dynamics": 0.697957, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.907, "high": 3.9105, "low": 3.71725, "close": 3.7465, "volume": 1365}, "trend_line": 3.805917, "activity_lines": {"activity_5": 3.740867, "activity_10": 3.673086, "activity_20": 3.586039, "activity_30": 3.670697}, "trend_signal": 0, "fair_value": 6.140837, "relative_strength": -11.872867, "rate_of_change": -0.3547615413354782, "market_dynamics": 0.756642, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.747, "high": 3.9295, "low": 3.73275, "close": 3.90225, "volume": 3375}, "trend_line": 3.792825, "activity_lines": {"activity_5": 3.803933, "activity_10": 3.732923, "activity_20": 3.613199, "activity_30": 3.676912}, "trend_signal": 0, "fair_value": 6.117495, "relative_strength": -7.97253, "rate_of_change": -0.3439906860816955, "market_dynamics": 0.831221, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.915, "high": 4.1985, "low": 3.8565, "close": 4.1985, "volume": 40}, "trend_line": 3.794692, "activity_lines": {"activity_5": 3.946817, "activity_10": 3.833227, "activity_20": 3.669386, "activity_30": 3.703084}, "trend_signal": 0, "fair_value": 6.092739, "relative_strength": -0.886149, "rate_of_change": 0.049224522618360744, "market_dynamics": 0.895149, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1896, "high": 4.326, "low": 4.1485, "close": 4.32725, "volume": 1383}, "trend_line": 3.801592, "activity_lines": {"activity_5": 4.096133, "activity_10": 3.940395, "activity_20": 3.736464, "activity_30": 3.737443}, "trend_signal": 0, "fair_value": 6.072936, "relative_strength": 1.298287, "rate_of_change": 0.18183293927412045, "market_dynamics": 0.931102, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.289, "high": 4.59475, "low": 4.289, "close": 4.59475, "volume": 373}, "trend_line": 3.81985, "activity_lines": {"activity_5": 4.295283, "activity_10": 4.078405, "activity_20": 3.82706, "activity_30": 3.788615}, "trend_signal": 0, "fair_value": 6.051454, "relative_strength": 7.222587, "rate_of_change": 0.48027247532087425, "market_dynamics": 1.085445, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.67, "high": 4.71, "low": 4.5405, "close": 4.6935, "volume": 26052}, "trend_line": 3.839475, "activity_lines": {"activity_5": 4.475167, "activity_10": 4.214941, "activity_20": 3.922807, "activity_30": 3.844979}, "trend_signal": 1, "fair_value": 6.024934, "relative_strength": 8.235978, "rate_of_change": 0.5137636294618899, "market_dynamics": 1.307656, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.778, "high": 4.792, "low": 4.3895, "close": 4.399, "volume": 4279}, "trend_line": 3.84385, "activity_lines": {"activity_5": 4.49375, "activity_10": 4.282368, "activity_20": 3.98567, "activity_30": 3.881077}, "trend_signal": 1, "fair_value": 5.994229, "relative_strength": 2.360385, "rate_of_change": 0.1139478704770839, "market_dynamics": 1.348589, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.429, "high": 4.5915, "low": 4.429, "close": 4.5525, "volume": 2831}, "trend_line": 3.854825, "activity_lines": {"activity_5": 4.530383, "activity_10": 4.363509, "activity_20": 4.059982, "activity_30": 3.926797}, "trend_signal": 1, "fair_value": 5.960405, "relative_strength": 5.755274, "rate_of_change": 0.28552102709522315, "market_dynamics": 1.393113, "expectation": {"probability": 35.723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.545, "high": 4.5815, "low": 4.4935, "close": 4.58125, "volume": 2355}, "trend_line": 3.864367, "activity_lines": {"activity_5": 4.553, "activity_10": 4.433491, "activity_20": 4.133177, "activity_30": 3.973663}, "trend_signal": 1, "fair_value": 5.929458, "relative_strength": 6.048945, "rate_of_change": 0.2475339347441236, "market_dynamics": 1.403904, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.722, "high": 4.825, "low": 4.662, "close": 4.825, "volume": 3333}, "trend_line": 3.885333, "activity_lines": {"activity_5": 4.639933, "activity_10": 4.532445, "activity_20": 4.224502, "activity_30": 4.035639}, "trend_signal": 1, "fair_value": 5.898532, "relative_strength": 9.556707, "rate_of_change": 0.5425468129709222, "market_dynamics": 1.323964, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8015, "high": 4.8695, "low": 4.78675, "close": 4.75775, "volume": 596}, "trend_line": 3.905775, "activity_lines": {"activity_5": 4.6891, "activity_10": 4.600755, "activity_20": 4.301804, "activity_30": 4.091924}, "trend_signal": 1, "fair_value": 5.868678, "relative_strength": 9.622449, "rate_of_change": 0.526132509105399, "market_dynamics": 1.378924, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7365, "high": 4.823, "low": 4.6175, "close": 4.805, "volume": 7780}, "trend_line": 3.930175, "activity_lines": {"activity_5": 4.749733, "activity_10": 4.659268, "activity_20": 4.375788, "activity_30": 4.149939}, "trend_signal": 1, "fair_value": 5.836909, "relative_strength": 10.367857, "rate_of_change": 0.6247159654613994, "market_dynamics": 1.459571, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.874, "high": 4.93875, "low": 4.8005, "close": 4.891, "volume": 929}, "trend_line": 3.96285, "activity_lines": {"activity_5": 4.811967, "activity_10": 4.717005, "activity_20": 4.450156, "activity_30": 4.211927}, "trend_signal": 1, "fair_value": 5.80688, "relative_strength": 11.45425, "rate_of_change": 0.8313879152963872, "market_dynamics": 1.485063, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9405, "high": 5.435, "low": 4.939, "close": 5.4205, "volume": 17406}, "trend_line": 4.013008, "activity_lines": {"activity_5": 5.028133, "activity_10": 4.858423, "activity_20": 4.567321, "activity_30": 4.305969}, "trend_signal": 1, "fair_value": 5.784197, "relative_strength": 24.09467, "rate_of_change": 1.2657052373922846, "market_dynamics": 1.605926, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.466, "high": 5.654, "low": 5.405, "close": 5.4165, "volume": 35191}, "trend_line": 4.070167, "activity_lines": {"activity_5": 5.187017, "activity_10": 4.979236, "activity_20": 4.674239, "activity_30": 4.396517}, "trend_signal": 1, "fair_value": 5.763098, "relative_strength": 22.92327, "rate_of_change": 1.4243430364454672, "market_dynamics": 1.724351, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.534, "high": 6.121, "low": 5.484, "close": 6.1125, "volume": 16597}, "trend_line": 4.151325, "activity_lines": {"activity_5": 5.538467, "activity_10": 5.211655, "activity_20": 4.838442, "activity_30": 4.528281}, "trend_signal": 1, "fair_value": 5.748204, "relative_strength": 35.134954, "rate_of_change": 1.9939722375027926, "market_dynamics": 1.751538, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.112, "high": 6.26, "low": 6.031, "close": 6.0555, "volume": 30716}, "trend_line": 4.228733, "activity_lines": {"activity_5": 5.7806, "activity_10": 5.407909, "activity_20": 4.986382, "activity_30": 4.651131}, "trend_signal": 1, "fair_value": 5.735736, "relative_strength": 34.136765, "rate_of_change": 1.8646576695392472, "market_dynamics": 1.844835, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.055, "high": 6.797, "low": 6.012, "close": 6.304, "volume": 62580}, "trend_line": 4.3141, "activity_lines": {"activity_5": 6.0222, "activity_10": 5.619227, "activity_20": 5.146383, "activity_30": 4.785019}, "trend_signal": 1, "fair_value": 5.725268, "relative_strength": 39.707005, "rate_of_change": 2.0187370543375462, "market_dynamics": 1.828606, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.399, "high": 6.459, "low": 5.9954, "close": 6.175, "volume": 23486}, "trend_line": 4.402817, "activity_lines": {"activity_5": 6.1266, "activity_10": 5.775245, "activity_20": 5.281467, "activity_30": 4.905077}, "trend_signal": 1, "fair_value": 5.712595, "relative_strength": 32.044639, "rate_of_change": 2.0564428270091084, "market_dynamics": 1.740529, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.621, "high": 6.909, "low": 6.437, "close": 6.765, "volume": 22370}, "trend_line": 4.520817, "activity_lines": {"activity_5": 6.377367, "activity_10": 6.009559, "activity_20": 5.461132, "activity_30": 5.057476}, "trend_signal": 1, "fair_value": 5.701127, "relative_strength": 42.583483, "rate_of_change": 2.6801023072274033, "market_dynamics": 1.713084, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.96, "high": 7.11, "low": 6.549, "close": 6.602, "volume": 28909}, "trend_line": 4.637008, "activity_lines": {"activity_5": 6.4839, "activity_10": 6.178964, "activity_20": 5.611212, "activity_30": 5.191746}, "trend_signal": 1, "fair_value": 5.684851, "relative_strength": 38.608498, "rate_of_change": 2.570132787945181, "market_dynamics": 1.727909, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.096, "high": 7.209, "low": 6.126, "close": 6.517, "volume": 29397}, "trend_line": 4.748725, "activity_lines": {"activity_5": 6.529467, "activity_10": 6.299382, "activity_20": 5.739599, "activity_30": 5.313035}, "trend_signal": 1, "fair_value": 5.66937, "relative_strength": 35.683552, "rate_of_change": 2.409247514776781, "market_dynamics": 1.693188, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.41, "high": 6.455, "low": 5.641, "close": 5.6865, "volume": 25109}, "trend_line": 4.828658, "activity_lines": {"activity_5": 6.267433, "activity_10": 6.237673, "activity_20": 5.776439, "activity_30": 5.373537}, "trend_signal": 1, "fair_value": 5.647614, "relative_strength": 19.927046, "rate_of_change": 1.68325182022542, "market_dynamics": 1.425595, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.839, "high": 6.205, "low": 5.75, "close": 6.2055, "volume": 9178}, "trend_line": 4.923892, "activity_lines": {"activity_5": 6.219567, "activity_10": 6.255864, "activity_20": 5.855623, "activity_30": 5.462366}, "trend_signal": 1, "fair_value": 5.629732, "relative_strength": 27.844226, "rate_of_change": 1.9722664143950654, "market_dynamics": 1.041885, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.064, "high": 6.342, "low": 6.009, "close": 6.319, "volume": 22660}, "trend_line": 5.016983, "activity_lines": {"activity_5": 6.2075, "activity_10": 6.280418, "activity_20": 5.936671, "activity_30": 5.552373}, "trend_signal": 1, "fair_value": 5.615104, "relative_strength": 30.125801, "rate_of_change": 1.8905979253809662, "market_dynamics": 0.616358, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.351, "high": 6.494, "low": 6.169, "close": 6.1745, "volume": 17255}, "trend_line": 5.094883, "activity_lines": {"activity_5": 6.177, "activity_10": 6.262291, "activity_20": 5.995748, "activity_30": 5.627051}, "trend_signal": 1, "fair_value": 5.599604, "relative_strength": 26.691287, "rate_of_change": 1.5527260108316199, "market_dynamics": 0.114861, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.226, "high": 6.226, "low": 5.7844, "close": 6.067, "volume": 19377}, "trend_line": 5.176508, "activity_lines": {"activity_5": 6.139167, "activity_10": 6.223491, "activity_20": 6.037533, "activity_30": 5.689768}, "trend_signal": 1, "fair_value": 5.584793, "relative_strength": 20.844085, "rate_of_change": 1.6020976340379127, "market_dynamics": -0.143473, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.04, "high": 6.109, "low": 5.932, "close": 5.9985, "volume": 14908}, "trend_line": 5.25475, "activity_lines": {"activity_5": 6.1085, "activity_10": 6.172027, "activity_20": 6.064852, "activity_30": 5.7428}, "trend_signal": 1, "fair_value": 5.570764, "relative_strength": 19.332173, "rate_of_change": 1.5114822579236713, "market_dynamics": -0.377017, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.982, "high": 6.136, "low": 5.818, "close": 6.1285, "volume": 15449}, "trend_line": 5.334458, "activity_lines": {"activity_5": 6.100367, "activity_10": 6.149755, "activity_20": 6.097667, "activity_30": 5.799171}, "trend_signal": 1, "fair_value": 5.556678, "relative_strength": 20.492309, "rate_of_change": 1.5168752081450139, "market_dynamics": -0.61085, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.222, "high": 6.354, "low": 6.142, "close": 6.3215, "volume": 17495}, "trend_line": 5.418108, "activity_lines": {"activity_5": 6.1617, "activity_10": 6.163418, "activity_20": 6.141494, "activity_30": 5.862851}, "trend_signal": 1, "fair_value": 5.538444, "relative_strength": 21.642754, "rate_of_change": 1.5681068254731867, "market_dynamics": -0.704136, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.301, "high": 6.658, "low": 5.329, "close": 6.633, "volume": 16657}, "trend_line": 5.514325, "activity_lines": {"activity_5": 6.3267, "activity_10": 6.241782, "activity_20": 6.207862, "activity_30": 5.941231}, "trend_signal": 1, "fair_value": 5.524309, "relative_strength": 25.58325, "rate_of_change": 1.7758413084419917, "market_dynamics": -0.671383, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.585, "high": 7.0, "low": 6.413, "close": 6.9285, "volume": 10752}, "trend_line": 5.6152, "activity_lines": {"activity_5": 6.559633, "activity_10": 6.373309, "activity_20": 6.293443, "activity_30": 6.032468}, "trend_signal": 1, "fair_value": 5.511473, "relative_strength": 31.438009, "rate_of_change": 1.829326345472916, "market_dynamics": -0.551351, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.781, "high": 7.048, "low": 6.718, "close": 6.778, "volume": 19680}, "trend_line": 5.701183, "activity_lines": {"activity_5": 6.684967, "activity_10": 6.469991, "activity_20": 6.354579, "activity_30": 6.107488}, "trend_signal": 1, "fair_value": 5.494655, "relative_strength": 26.707248, "rate_of_change": 1.5312544522011786, "market_dynamics": -0.394332, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.566, "high": 7.05, "low": 6.338, "close": 6.506, "volume": 21700}, "trend_line": 5.773808, "activity_lines": {"activity_5": 6.667667, "activity_10": 6.497373, "activity_20": 6.380824, "activity_30": 6.159411}, "trend_signal": 1, "fair_value": 5.47804, "relative_strength": 19.208837, "rate_of_change": 1.2738584255232552, "market_dynamics": -0.319904, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.633, "high": 6.741, "low": 6.323, "close": 6.446, "volume": 8663}, "trend_line": 5.835517, "activity_lines": {"activity_5": 6.6052, "activity_10": 6.508382, "activity_20": 6.396186, "activity_30": 6.202778}, "trend_signal": 1, "fair_value": 5.46205, "relative_strength": 16.52293, "rate_of_change": 1.068774715058077, "market_dynamics": -0.409671, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.402, "high": 6.706, "low": 6.401, "close": 6.6515, "volume": 10936}, "trend_line": 5.900783, "activity_lines": {"activity_5": 6.602933, "activity_10": 6.554445, "activity_20": 6.426217, "activity_30": 6.255423}, "trend_signal": 1, "fair_value": 5.449841, "relative_strength": 16.809875, "rate_of_change": 1.1184270391123765, "market_dynamics": -0.459278, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.546, "high": 6.861, "low": 6.474, "close": 6.4845, "volume": 5992}, "trend_line": 5.9703, "activity_lines": {"activity_5": 6.543767, "activity_10": 6.561473, "activity_20": 6.437776, "activity_30": 6.293082}, "trend_signal": 1, "fair_value": 5.433412, "relative_strength": 10.845634, "rate_of_change": 1.1780978897207417, "market_dynamics": -0.492497, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.314, "high": 6.481, "low": 6.0823, "close": 6.272, "volume": 26713}, "trend_line": 6.027617, "activity_lines": {"activity_5": 6.443367, "activity_10": 6.522273, "activity_20": 6.427055, "activity_30": 6.312546}, "trend_signal": 1, "fair_value": 5.416832, "relative_strength": 12.982556, "rate_of_change": 0.9600355091034, "market_dynamics": -0.524846, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.975, "high": 6.595, "low": 5.87579, "close": 6.4725, "volume": 26000}, "trend_line": 6.090658, "activity_lines": {"activity_5": 6.443533, "activity_10": 6.514555, "activity_20": 6.435581, "activity_30": 6.341248}, "trend_signal": 1, "fair_value": 5.406662, "relative_strength": 16.042622, "rate_of_change": 1.0458693709305042, "market_dynamics": -0.396293, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.549, "high": 6.713, "low": 6.406, "close": 6.467, "volume": 60299}, "trend_line": 6.145392, "activity_lines": {"activity_5": 6.4441, "activity_10": 6.499582, "activity_20": 6.442167, "activity_30": 6.365528}, "trend_signal": 1, "fair_value": 5.395748, "relative_strength": 19.029626, "rate_of_change": 0.8986549564923828, "market_dynamics": -0.298987, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.278, "high": 6.586, "low": 6.215, "close": 6.373, "volume": 16638}, "trend_line": 6.199233, "activity_lines": {"activity_5": 6.411933, "activity_10": 6.464873, "activity_20": 6.441219, "activity_30": 6.380213}, "trend_signal": 1, "fair_value": 5.380412, "relative_strength": 15.77216, "rate_of_change": 0.8761198634684368, "market_dynamics": -0.425226, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.379, "high": 6.63, "low": 6.221, "close": 6.469, "volume": 3887}, "trend_line": 6.2547, "activity_lines": {"activity_5": 6.430333, "activity_10": 6.452345, "activity_20": 6.450505, "activity_30": 6.397617}, "trend_signal": 1, "fair_value": 5.369803, "relative_strength": 11.384873, "rate_of_change": 0.8947397202202154, "market_dynamics": -0.490842, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.462, "high": 6.7124, "low": 6.37, "close": 6.713, "volume": 7262}, "trend_line": 6.315433, "activity_lines": {"activity_5": 6.5311, "activity_10": 6.492536, "activity_20": 6.483257, "activity_30": 6.427185}, "trend_signal": 1, "fair_value": 5.359508, "relative_strength": 12.852005, "rate_of_change": 0.9709978096471441, "market_dynamics": -0.53044, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.649, "high": 7.031, "low": 6.616, "close": 6.997, "volume": 11239}, "trend_line": 6.367983, "activity_lines": {"activity_5": 6.697133, "activity_10": 6.585545, "activity_20": 6.538169, "activity_30": 6.471157}, "trend_signal": 1, "fair_value": 5.351085, "relative_strength": 15.801425, "rate_of_change": 0.8320886311358239, "market_dynamics": -0.494788, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.988, "high": 7.499, "low": 6.9407, "close": 7.386, "volume": 6854}, "trend_line": 6.433633, "activity_lines": {"activity_5": 6.957867, "activity_10": 6.740355, "activity_20": 6.62636, "activity_30": 6.536835}, "trend_signal": 1, "fair_value": 5.349143, "relative_strength": 24.283368, "rate_of_change": 1.0309386818400843, "market_dynamics": -0.210537, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.418, "high": 7.5364, "low": 7.2033, "close": 7.5575, "volume": 17831}, "trend_line": 6.4818, "activity_lines": {"activity_5": 7.2145, "activity_10": 6.909255, "activity_20": 6.725802, "activity_30": 6.609343}, "trend_signal": 1, "fair_value": 5.348498, "relative_strength": 25.919082, "rate_of_change": 0.7486749710466761, "market_dynamics": 0.201813, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.65, "high": 7.936, "low": 7.61, "close": 7.749, "volume": 22619}, "trend_line": 6.53825, "activity_lines": {"activity_5": 7.456, "activity_10": 7.0965, "activity_20": 6.836898, "activity_30": 6.691098}, "trend_signal": 1, "fair_value": 5.348268, "relative_strength": 29.27874, "rate_of_change": 0.8709000586256886, "market_dynamics": 0.629255, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.813, "high": 8.165, "low": 7.726, "close": 8.079, "volume": 9978}, "trend_line": 6.597417, "activity_lines": {"activity_5": 7.722167, "activity_10": 7.320755, "activity_20": 6.971412, "activity_30": 6.790501}, "trend_signal": 1, "fair_value": 5.349851, "relative_strength": 33.743401, "rate_of_change": 0.9049363361755886, "market_dynamics": 0.933974, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.096, "high": 8.382, "low": 6.2732, "close": 8.334, "volume": 13902}, "trend_line": 6.669383, "activity_lines": {"activity_5": 7.982267, "activity_10": 7.558518, "activity_20": 7.120305, "activity_30": 6.902539}, "trend_signal": 1, "fair_value": 5.352989, "relative_strength": 32.751172, "rate_of_change": 1.0908208470072416, "market_dynamics": 1.168318, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.446, "high": 8.795, "low": 8.411, "close": 8.6465, "volume": 23910}, "trend_line": 6.7321, "activity_lines": {"activity_5": 8.2574, "activity_10": 7.819255, "activity_20": 7.288457, "activity_30": 7.030095}, "trend_signal": 1, "fair_value": 5.357418, "relative_strength": 36.66723, "rate_of_change": 0.9403718454915565, "market_dynamics": 1.314388, "expectation": {"probability": 60.2965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1a55b6d-2e6e-4ceb-b4c9-89bda5a718c5/", "share_image": "https://sharemaestro.com/terminal/a1a55b6d-2e6e-4ceb-b4c9-89bda5a718c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}