{"ticker": {"uuid": "a1aa06c1-02e8-4f20-b608-f0a3ccb806b7", "symbol": "TMUS", "name": "T-Mobile US, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMUS fell 13.57%, moving from 184.95 to 159.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.74 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.86"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.74"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.48136, "high": 164.699997, "low": 159.860001, "close": 159.860001, "volume": 0}, "trend_line": 170.933083, "activity_lines": {"activity_5": 161.911279, "activity_10": 163.576057, "activity_20": 168.90725, "activity_30": 169.60795}, "trend_signal": 0, "fair_value": 171.981478, "relative_strength": -28.739457, "rate_of_change": -0.37017991807968487, "market_dynamics": -0.62539, "expectation": {"probability": 54.8817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.702419, "high": 117.729958, "low": 112.325849, "close": 115.38945, "volume": 0}, "trend_line": 127.384446, "activity_lines": {"activity_5": 117.096951, "activity_10": 120.753439, "activity_20": 123.775805, "activity_30": 125.227481}, "trend_signal": 0, "fair_value": 111.518106, "relative_strength": -12.537737, "rate_of_change": -0.49349146801310045, "market_dynamics": -1.029747, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.245744, "high": 116.245744, "low": 113.239212, "close": 114.476082, "volume": 0}, "trend_line": 126.628376, "activity_lines": {"activity_5": 115.521385, "activity_10": 119.109715, "activity_20": 122.710204, "activity_30": 124.394683}, "trend_signal": 0, "fair_value": 111.664419, "relative_strength": -13.780928, "rate_of_change": -0.5935340017885653, "market_dynamics": -1.136869, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.000353, "high": 116.911734, "low": 113.695923, "close": 116.835625, "volume": 0}, "trend_line": 125.906558, "activity_lines": {"activity_5": 115.488401, "activity_10": 118.176276, "activity_20": 121.93719, "activity_30": 123.762893}, "trend_signal": 0, "fair_value": 111.832748, "relative_strength": -8.16556, "rate_of_change": -0.5700286324449103, "market_dynamics": -1.101967, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.017391, "high": 120.412994, "low": 116.017391, "close": 120.412994, "volume": 0}, "trend_line": 125.339505, "activity_lines": {"activity_5": 117.055086, "activity_10": 118.122995, "activity_20": 121.55843, "activity_30": 123.408469}, "trend_signal": 0, "fair_value": 112.032793, "relative_strength": -8.076078, "rate_of_change": -0.4503760638107519, "market_dynamics": -1.031349, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.497628, "high": 121.992393, "low": 121.021919, "close": 121.021919, "volume": 0}, "trend_line": 125.089596, "activity_lines": {"activity_5": 118.774004, "activity_10": 118.291831, "activity_20": 121.272549, "activity_30": 123.129915}, "trend_signal": 0, "fair_value": 112.236984, "relative_strength": -6.200095, "rate_of_change": -0.19938566057046608, "market_dynamics": -0.865028, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.165632, "high": 120.907745, "low": 118.434044, "close": 118.434044, "volume": 0}, "trend_line": 124.81939, "activity_lines": {"activity_5": 119.042947, "activity_10": 118.145487, "activity_20": 120.792033, "activity_30": 122.700525}, "trend_signal": 0, "fair_value": 112.43709, "relative_strength": -9.241347, "rate_of_change": -0.21600997096513264, "market_dynamics": -0.763537, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.129581, "high": 120.336906, "low": 116.474093, "close": 120.336906, "volume": 0}, "trend_line": 124.652573, "activity_lines": {"activity_5": 119.743205, "activity_10": 118.439569, "activity_20": 120.547472, "activity_30": 122.411332}, "trend_signal": 0, "fair_value": 112.657932, "relative_strength": -9.065785, "rate_of_change": -0.13364670344887494, "market_dynamics": -0.563793, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.861191, "high": 122.315857, "low": 119.727963, "close": 121.935287, "volume": 80}, "trend_line": 124.608808, "activity_lines": {"activity_5": 120.585535, "activity_10": 119.123905, "activity_20": 120.485584, "activity_30": 122.236023}, "trend_signal": 0, "fair_value": 112.890666, "relative_strength": -7.6919, "rate_of_change": -0.03510958413991792, "market_dynamics": -0.234476, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.745013, "high": 121.745013, "low": 117.102036, "close": 117.102036, "volume": 0}, "trend_line": 124.060149, "activity_lines": {"activity_5": 119.476804, "activity_10": 118.947806, "activity_20": 119.979333, "activity_30": 121.751716}, "trend_signal": 0, "fair_value": 113.040455, "relative_strength": -10.638859, "rate_of_change": -0.4403051508204787, "market_dynamics": -0.214575, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.04494, "high": 119.727969, "low": 117.04494, "close": 119.575745, "volume": 0}, "trend_line": 123.675771, "activity_lines": {"activity_5": 119.413372, "activity_10": 119.267832, "activity_20": 119.757333, "activity_30": 121.462399}, "trend_signal": 0, "fair_value": 113.211652, "relative_strength": -6.972933, "rate_of_change": -0.3098319670726803, "market_dynamics": 0.028493, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.298836, "high": 121.611816, "low": 119.252243, "close": 119.252243, "volume": 0}, "trend_line": 123.42269, "activity_lines": {"activity_5": 119.338519, "activity_10": 119.395147, "activity_20": 119.533338, "activity_30": 121.17701}, "trend_signal": 0, "fair_value": 113.382787, "relative_strength": -5.997569, "rate_of_change": -0.20463264385066543, "market_dynamics": 0.148645, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.138091, "high": 119.708946, "low": 117.615807, "close": 117.901215, "volume": 0}, "trend_line": 123.061781, "activity_lines": {"activity_5": 118.758776, "activity_10": 119.206588, "activity_20": 119.216556, "activity_30": 120.820786}, "trend_signal": 0, "fair_value": 113.546177, "relative_strength": -6.12607, "rate_of_change": -0.2924170588082358, "market_dynamics": 0.036446, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.406487, "high": 121.059982, "low": 117.406487, "close": 121.059982, "volume": 0}, "trend_line": 122.82773, "activity_lines": {"activity_5": 119.394335, "activity_10": 119.530076, "activity_20": 119.257967, "activity_30": 120.691638}, "trend_signal": 0, "fair_value": 113.740671, "relative_strength": -5.367795, "rate_of_change": -0.19018983643670312, "market_dynamics": 0.299323, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.136093, "high": 124.142601, "low": 121.098033, "close": 123.038948, "volume": 0}, "trend_line": 122.671061, "activity_lines": {"activity_5": 120.747903, "activity_10": 120.136568, "activity_20": 119.527901, "activity_30": 120.705265}, "trend_signal": 0, "fair_value": 113.951084, "relative_strength": -2.649489, "rate_of_change": -0.12755181586438824, "market_dynamics": 0.463145, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.601298, "high": 128.119598, "low": 122.601298, "close": 127.073021, "volume": 0}, "trend_line": 122.509953, "activity_lines": {"activity_5": 123.050368, "activity_10": 121.428784, "activity_20": 120.198705, "activity_30": 120.989262}, "trend_signal": 0, "fair_value": 114.19998, "relative_strength": -0.426348, "rate_of_change": -0.1313333386755322, "market_dynamics": 0.709907, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.825624, "high": 126.882754, "low": 124.88472, "close": 124.88472, "volume": 0}, "trend_line": 122.341866, "activity_lines": {"activity_5": 124.12358, "activity_10": 122.213108, "activity_20": 120.67297, "activity_30": 121.142473}, "trend_signal": 0, "fair_value": 114.415577, "relative_strength": -1.05003, "rate_of_change": -0.1372027299692131, "market_dynamics": 0.921526, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.960844, "high": 126.863686, "low": 124.960844, "close": 126.483109, "volume": 0}, "trend_line": 122.33362, "activity_lines": {"activity_5": 125.354091, "activity_10": 123.170762, "activity_20": 121.293482, "activity_30": 121.40965}, "trend_signal": 0, "fair_value": 114.63282, "relative_strength": 0.356727, "rate_of_change": -0.00674012933561088, "market_dynamics": 1.058289, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.464126, "high": 126.635391, "low": 123.381447, "close": 123.933289, "volume": 0}, "trend_line": 122.288587, "activity_lines": {"activity_5": 125.162535, "activity_10": 123.553063, "activity_20": 121.667983, "activity_30": 121.512854}, "trend_signal": 0, "fair_value": 114.82335, "relative_strength": 0.285076, "rate_of_change": -0.03681163035965865, "market_dynamics": 1.015896, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.979872, "high": 128.271814, "low": 124.979872, "close": 127.967354, "volume": 0}, "trend_line": 122.310152, "activity_lines": {"activity_5": 126.124114, "activity_10": 124.632504, "activity_20": 122.421968, "activity_30": 121.879226}, "trend_signal": 0, "fair_value": 115.040654, "relative_strength": 2.964367, "rate_of_change": 0.017634515639628243, "market_dynamics": 1.019144, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.233746, "high": 129.223254, "low": 124.085533, "close": 124.085533, "volume": 0}, "trend_line": 122.258775, "activity_lines": {"activity_5": 125.463192, "activity_10": 124.808608, "activity_20": 122.766659, "activity_30": 121.993767}, "trend_signal": 0, "fair_value": 115.261983, "relative_strength": 3.881119, "rate_of_change": -0.04200550744144462, "market_dynamics": 0.942249, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.229236, "high": 128.747564, "low": 123.191182, "close": 126.31189, "volume": 0}, "trend_line": 122.242919, "activity_lines": {"activity_5": 125.743555, "activity_10": 125.307508, "activity_20": 123.266841, "activity_30": 122.255258}, "trend_signal": 1, "fair_value": 115.501671, "relative_strength": 6.589116, "rate_of_change": -0.012969212230369091, "market_dynamics": 0.876995, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.053983, "high": 131.126115, "low": 126.445068, "close": 130.840683, "volume": 0}, "trend_line": 122.272731, "activity_lines": {"activity_5": 127.438371, "activity_10": 126.501467, "activity_20": 124.146325, "activity_30": 122.809953}, "trend_signal": 1, "fair_value": 115.702447, "relative_strength": 4.910336, "rate_of_change": 0.024387506649765637, "market_dynamics": 1.070299, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.55525, "high": 131.202226, "low": 130.19369, "close": 130.859711, "volume": 0}, "trend_line": 122.319034, "activity_lines": {"activity_5": 128.849025, "activity_10": 127.463623, "activity_20": 124.949695, "activity_30": 123.363952}, "trend_signal": 1, "fair_value": 115.886268, "relative_strength": 4.415023, "rate_of_change": 0.037868623380963716, "market_dynamics": 1.214631, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.517179, "high": 131.259308, "low": 127.967354, "close": 128.975861, "volume": 0}, "trend_line": 122.400223, "activity_lines": {"activity_5": 129.169967, "activity_10": 127.905084, "activity_20": 125.506869, "activity_30": 123.793424}, "trend_signal": 1, "fair_value": 116.045328, "relative_strength": 0.849406, "rate_of_change": 0.06637478840782446, "market_dynamics": 1.359524, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.766557, "high": 130.688446, "low": 128.595306, "close": 129.660904, "volume": 0}, "trend_line": 122.403395, "activity_lines": {"activity_5": 129.652024, "activity_10": 128.363154, "activity_20": 126.08851, "activity_30": 124.261855}, "trend_signal": 1, "fair_value": 116.208047, "relative_strength": 2.153588, "rate_of_change": 0.002591498546539733, "market_dynamics": 1.463323, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.337448, "high": 133.171555, "low": 128.195709, "close": 133.171555, "volume": 0}, "trend_line": 122.721486, "activity_lines": {"activity_5": 130.932605, "activity_10": 129.412472, "activity_20": 126.963361, "activity_30": 124.956575}, "trend_signal": 1, "fair_value": 116.400589, "relative_strength": 3.062381, "rate_of_change": 0.2598710599489462, "market_dynamics": 1.510727, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.706912, "high": 138.678116, "low": 133.706912, "close": 138.678116, "volume": 17}, "trend_line": 123.150186, "activity_lines": {"activity_5": 133.591396, "activity_10": 131.312314, "activity_20": 128.292467, "activity_30": 125.986035}, "trend_signal": 1, "fair_value": 116.626965, "relative_strength": 7.098517, "rate_of_change": 0.3493275822947632, "market_dynamics": 1.568106, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.079653, "high": 142.502148, "low": 135.924835, "close": 136.268997, "volume": 0}, "trend_line": 123.594359, "activity_lines": {"activity_5": 134.924652, "activity_10": 132.552406, "activity_20": 129.304795, "activity_30": 126.83241}, "trend_signal": 1, "fair_value": 116.854244, "relative_strength": 3.737053, "rate_of_change": 0.3606758661330744, "market_dynamics": 1.615723, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.785242, "high": 137.148529, "low": 134.28049, "close": 135.408569, "volume": 0}, "trend_line": 124.119582, "activity_lines": {"activity_5": 135.61048, "activity_10": 133.411771, "activity_20": 130.166921, "activity_30": 127.594617}, "trend_signal": 1, "fair_value": 117.062955, "relative_strength": 1.994573, "rate_of_change": 0.4249570969497054, "market_dynamics": 1.602415, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.810125, "high": 137.435287, "low": 135.733643, "close": 137.435287, "volume": 0}, "trend_line": 124.960369, "activity_lines": {"activity_5": 136.543033, "activity_10": 134.504336, "activity_20": 131.134893, "activity_30": 128.453695}, "trend_signal": 1, "fair_value": 117.279657, "relative_strength": 2.668279, "rate_of_change": 0.6774007666252099, "market_dynamics": 1.574789, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.374084, "high": 143.190491, "low": 141.316728, "close": 141.890305, "volume": 0}, "trend_line": 125.843731, "activity_lines": {"activity_5": 138.442299, "activity_10": 136.164181, "activity_20": 132.442108, "activity_30": 129.545949}, "trend_signal": 1, "fair_value": 117.522721, "relative_strength": 6.118495, "rate_of_change": 0.7069137255828728, "market_dynamics": 1.511878, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.980166, "high": 142.99927, "low": 141.240248, "close": 142.100647, "volume": 0}, "trend_line": 126.76455, "activity_lines": {"activity_5": 139.83043, "activity_10": 137.579026, "activity_20": 133.661555, "activity_30": 130.594782}, "trend_signal": 1, "fair_value": 117.795799, "relative_strength": 7.156055, "rate_of_change": 0.7317162266906998, "market_dynamics": 1.568034, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.100602, "high": 145.427536, "low": 141.201973, "close": 145.427536, "volume": 0}, "trend_line": 127.717614, "activity_lines": {"activity_5": 142.099355, "activity_10": 139.394033, "activity_20": 135.082614, "activity_30": 131.798846}, "trend_signal": 1, "fair_value": 118.07837, "relative_strength": 11.168147, "rate_of_change": 0.751837954696323, "market_dynamics": 1.675475, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.695223, "high": 145.695223, "low": 142.196251, "close": 144.261185, "volume": 0}, "trend_line": 128.512553, "activity_lines": {"activity_5": 143.368927, "activity_10": 140.732107, "activity_20": 136.276555, "activity_30": 132.866173}, "trend_signal": 1, "fair_value": 118.36115, "relative_strength": 6.540694, "rate_of_change": 0.622419238116991, "market_dynamics": 1.711165, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.152248, "high": 144.605355, "low": 142.234467, "close": 143.859695, "volume": 1}, "trend_line": 129.273812, "activity_lines": {"activity_5": 143.914495, "activity_10": 141.719268, "activity_20": 137.331201, "activity_30": 133.856311}, "trend_signal": 1, "fair_value": 118.639771, "relative_strength": 6.496505, "rate_of_change": 0.5923615882099825, "market_dynamics": 1.719242, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.266971, "high": 144.548016, "low": 141.928528, "close": 142.67424, "volume": 0}, "trend_line": 130.081819, "activity_lines": {"activity_5": 143.636617, "activity_10": 142.232732, "activity_20": 138.19301, "activity_30": 134.720855}, "trend_signal": 1, "fair_value": 118.933968, "relative_strength": 7.907404, "rate_of_change": 0.6250353319820131, "market_dynamics": 1.616195, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.553767, "high": 144.509777, "low": 142.349182, "close": 142.349182, "volume": 0}, "trend_line": 130.815562, "activity_lines": {"activity_5": 143.198124, "activity_10": 142.514318, "activity_20": 138.939148, "activity_30": 135.512298}, "trend_signal": 1, "fair_value": 119.23462, "relative_strength": 5.942076, "rate_of_change": 0.5640626842710464, "market_dynamics": 1.456616, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.406582, "high": 146.077621, "low": 141.201992, "close": 146.077621, "volume": 62}, "trend_line": 131.620306, "activity_lines": {"activity_5": 143.985875, "activity_10": 143.407056, "activity_20": 139.964824, "activity_30": 136.496947}, "trend_signal": 1, "fair_value": 119.563075, "relative_strength": 9.123911, "rate_of_change": 0.6151745157047901, "market_dynamics": 1.535979, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.758312, "high": 145.404894, "low": 143.61113, "close": 144.348724, "volume": 0}, "trend_line": 132.528529, "activity_lines": {"activity_5": 144.153988, "activity_10": 143.80711, "activity_20": 140.720394, "activity_30": 137.318135}, "trend_signal": 1, "fair_value": 119.864591, "relative_strength": 7.669739, "rate_of_change": 0.6900325850936652, "market_dynamics": 1.298189, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.751948, "high": 147.459579, "low": 143.926249, "close": 145.155197, "volume": 0}, "trend_line": 133.381177, "activity_lines": {"activity_5": 144.58509, "activity_10": 144.191247, "activity_20": 141.474764, "activity_30": 138.132759}, "trend_signal": 1, "fair_value": 120.149198, "relative_strength": 7.927146, "rate_of_change": 0.6433693985994641, "market_dynamics": 1.075022, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.079829, "high": 144.790344, "low": 143.177307, "close": 143.177307, "volume": 0}, "trend_line": 134.178679, "activity_lines": {"activity_5": 144.270528, "activity_10": 144.075406, "activity_20": 141.940431, "activity_30": 138.764767}, "trend_signal": 1, "fair_value": 120.434544, "relative_strength": 5.407619, "rate_of_change": 0.5979119527487601, "market_dynamics": 0.71631, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.966071, "high": 142.966071, "low": 141.967515, "close": 142.69722, "volume": 0}, "trend_line": 135.005213, "activity_lines": {"activity_5": 143.762399, "activity_10": 143.848876, "activity_20": 142.280065, "activity_30": 139.31435}, "trend_signal": 1, "fair_value": 120.711202, "relative_strength": 2.411404, "rate_of_change": 0.6159950345017255, "market_dynamics": 0.110371, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.332388, "high": 143.561371, "low": 142.332388, "close": 143.561371, "volume": 0}, "trend_line": 135.755259, "activity_lines": {"activity_5": 143.519118, "activity_10": 143.768618, "activity_20": 142.645539, "activity_30": 139.866361}, "trend_signal": 1, "fair_value": 120.974492, "relative_strength": 1.91716, "rate_of_change": 0.5555681764673766, "market_dynamics": -0.167189, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.59688, "high": 145.59688, "low": 143.503761, "close": 143.54216, "volume": 0}, "trend_line": 136.4387, "activity_lines": {"activity_5": 143.437184, "activity_10": 143.718797, "activity_20": 142.9487, "activity_30": 140.368741}, "trend_signal": 1, "fair_value": 121.235586, "relative_strength": 1.043273, "rate_of_change": 0.5034361136609935, "market_dynamics": -0.390531, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.601228, "high": 144.579132, "low": 142.332397, "close": 144.579132, "volume": 15}, "trend_line": 137.022237, "activity_lines": {"activity_5": 143.754677, "activity_10": 143.87059, "activity_20": 143.281256, "activity_30": 140.893931}, "trend_signal": 1, "fair_value": 121.488568, "relative_strength": 2.064826, "rate_of_change": 0.4276917033070371, "market_dynamics": -0.3978, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.65594, "high": 145.039993, "low": 144.11824, "close": 144.540695, "volume": 0}, "trend_line": 137.677436, "activity_lines": {"activity_5": 144.097763, "activity_10": 144.002314, "activity_20": 143.539112, "activity_30": 141.378992}, "trend_signal": 1, "fair_value": 121.742767, "relative_strength": 2.453988, "rate_of_change": 0.4781698316602512, "market_dynamics": -0.454601, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.52005, "high": 147.478813, "low": 145.020779, "close": 145.65448, "volume": 17}, "trend_line": 138.316482, "activity_lines": {"activity_5": 144.721218, "activity_10": 144.302608, "activity_20": 143.848905, "activity_30": 141.89364}, "trend_signal": 1, "fair_value": 122.006179, "relative_strength": 2.851062, "rate_of_change": 0.4641617526927271, "market_dynamics": -0.460106, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.267551, "high": 148.554151, "low": 146.672241, "close": 146.672241, "volume": 0}, "trend_line": 139.074447, "activity_lines": {"activity_5": 145.486776, "activity_10": 144.727854, "activity_20": 144.222406, "activity_30": 142.432722}, "trend_signal": 1, "fair_value": 122.242449, "relative_strength": 2.22018, "rate_of_change": 0.547993260846516, "market_dynamics": -0.41179, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.171511, "high": 147.171511, "low": 144.483109, "close": 146.230576, "volume": 0}, "trend_line": 139.683221, "activity_lines": {"activity_5": 145.89772, "activity_10": 145.061985, "activity_20": 144.504305, "activity_30": 142.894407}, "trend_signal": 1, "fair_value": 122.4754, "relative_strength": -0.733148, "rate_of_change": 0.4377324613773306, "market_dynamics": -0.394307, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.76829, "high": 146.76829, "low": 143.695773, "close": 144.655945, "volume": 0}, "trend_line": 140.368901, "activity_lines": {"activity_5": 145.60456, "activity_10": 145.075605, "activity_20": 144.584705, "activity_30": 143.215228}, "trend_signal": 1, "fair_value": 122.722288, "relative_strength": -3.461215, "rate_of_change": 0.49088215112106465, "market_dynamics": -0.395479, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.886383, "high": 147.574799, "low": 144.771164, "close": 146.268997, "volume": 0}, "trend_line": 141.034138, "activity_lines": {"activity_5": 145.843964, "activity_10": 145.391584, "activity_20": 144.784346, "activity_30": 143.59588}, "trend_signal": 1, "fair_value": 122.949508, "relative_strength": -2.311612, "rate_of_change": 0.47392050180689166, "market_dynamics": -0.36793, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.979518, "high": 152.052673, "low": 146.979518, "close": 152.052673, "volume": 0}, "trend_line": 141.741204, "activity_lines": {"activity_5": 147.896039, "activity_10": 146.702927, "activity_20": 145.513961, "activity_30": 144.306753}, "trend_signal": 1, "fair_value": 123.204045, "relative_strength": 2.897864, "rate_of_change": 0.5013438661212631, "market_dynamics": -0.143674, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.986587, "high": 161.019669, "low": 152.82406, "close": 161.019669, "volume": 0}, "trend_line": 142.746536, "activity_lines": {"activity_5": 152.510566, "activity_10": 149.474535, "activity_20": 147.050186, "activity_30": 145.550525}, "trend_signal": 1, "fair_value": 123.503012, "relative_strength": 9.455814, "rate_of_change": 0.7092729366119829, "market_dynamics": 0.256455, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.07748, "high": 161.598209, "low": 153.653229, "close": 158.242798, "volume": 0}, "trend_line": 143.722101, "activity_lines": {"activity_5": 155.242975, "activity_10": 151.423833, "activity_20": 148.247699, "activity_30": 146.550284}, "trend_signal": 1, "fair_value": 123.768686, "relative_strength": 10.88117, "rate_of_change": 0.6834246401608074, "market_dynamics": 0.70733, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.72489, "high": 159.939789, "low": 158.416351, "close": 158.416351, "volume": 0}, "trend_line": 144.680616, "activity_lines": {"activity_5": 157.23242, "activity_10": 153.137403, "activity_20": 149.395161, "activity_30": 147.4983}, "trend_signal": 1, "fair_value": 124.041206, "relative_strength": 8.931444, "rate_of_change": 0.6669224797931232, "market_dynamics": 1.058775, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.39983, "high": 160.306152, "low": 158.435654, "close": 160.209732, "volume": 0}, "trend_line": 145.581888, "activity_lines": {"activity_5": 158.902298, "activity_10": 154.925455, "activity_20": 150.644104, "activity_30": 148.500178}, "trend_signal": 1, "fair_value": 124.31705, "relative_strength": 9.296388, "rate_of_change": 0.6229390120926814, "market_dynamics": 1.203283, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.281366, "high": 161.135362, "low": 158.281366, "close": 158.975571, "volume": 0}, "trend_line": 146.25847, "activity_lines": {"activity_5": 159.231407, "activity_10": 156.204223, "activity_20": 151.692006, "activity_30": 149.364287}, "trend_signal": 1, "fair_value": 124.583152, "relative_strength": 5.355111, "rate_of_change": 0.46474325157810586, "market_dynamics": 1.111743, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.554073, "high": 160.460446, "low": 158.802026, "close": 159.554092, "volume": 0}, "trend_line": 147.03464, "activity_lines": {"activity_5": 159.291829, "activity_10": 157.345976, "activity_20": 152.715832, "activity_30": 150.222069}, "trend_signal": 1, "fair_value": 124.83735, "relative_strength": 5.524193, "rate_of_change": 0.530683795611979, "market_dynamics": 1.030972, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.187706, "high": 162.986615, "low": 158.262077, "close": 161.713867, "volume": 0}, "trend_line": 147.911483, "activity_lines": {"activity_5": 160.169882, "activity_10": 158.646199, "activity_20": 153.881176, "activity_30": 151.169116}, "trend_signal": 1, "fair_value": 125.122226, "relative_strength": 7.624171, "rate_of_change": 0.5963513087800317, "market_dynamics": 0.97047, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.501763, "high": 161.848872, "low": 154.289631, "close": 156.063736, "volume": 0}, "trend_line": 148.532432, "activity_lines": {"activity_5": 158.933153, "activity_10": 158.637611, "activity_20": 154.425722, "activity_30": 151.695068}, "trend_signal": 1, "fair_value": 125.378933, "relative_strength": 3.643211, "rate_of_change": 0.41981121911947566, "market_dynamics": 0.724167, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.777234, "high": 169.041732, "low": 156.275848, "close": 166.592682, "volume": 15}, "trend_line": 149.355844, "activity_lines": {"activity_5": 161.362914, "activity_10": 160.335962, "activity_20": 155.92108, "activity_30": 152.860245}, "trend_signal": 1, "fair_value": 125.708135, "relative_strength": 14.599879, "rate_of_change": 0.5543651234364697, "market_dynamics": 0.846381, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.578897, "high": 172.107849, "low": 161.578897, "close": 170.873688, "volume": 87}, "trend_line": 150.314945, "activity_lines": {"activity_5": 164.794147, "activity_10": 162.443157, "activity_20": 157.71265, "activity_30": 154.248493}, "trend_signal": 1, "fair_value": 126.054289, "relative_strength": 15.870416, "rate_of_change": 0.642158334293236, "market_dynamics": 1.025066, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.262133, "high": 172.686356, "low": 170.044495, "close": 170.970108, "volume": 0}, "trend_line": 151.166365, "activity_lines": {"activity_5": 167.464312, "activity_10": 164.225682, "activity_20": 159.37923, "activity_30": 155.581084}, "trend_signal": 1, "fair_value": 126.405696, "relative_strength": 13.365558, "rate_of_change": 0.5664240505160806, "market_dynamics": 1.078339, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.818561, "high": 173.689112, "low": 169.292422, "close": 169.870926, "volume": 0}, "trend_line": 152.020023, "activity_lines": {"activity_5": 169.007015, "activity_10": 165.627439, "activity_20": 160.810607, "activity_30": 156.78783}, "trend_signal": 1, "fair_value": 126.77921, "relative_strength": 10.324556, "rate_of_change": 0.5647142471144263, "market_dynamics": 1.308626, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.970102, "high": 177.275904, "low": 170.970102, "close": 173.110474, "volume": 0}, "trend_line": 152.995049, "activity_lines": {"activity_5": 171.085764, "activity_10": 167.406784, "activity_20": 162.425138, "activity_30": 158.148504}, "trend_signal": 1, "fair_value": 127.188737, "relative_strength": 10.793864, "rate_of_change": 0.6413799845300546, "market_dynamics": 1.305786, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.652376, "high": 176.342408, "low": 169.839874, "close": 169.839874, "volume": 0}, "trend_line": 153.90057, "activity_lines": {"activity_5": 170.937863, "activity_10": 168.324309, "activity_20": 163.59232, "activity_30": 159.235267}, "trend_signal": 1, "fair_value": 127.606818, "relative_strength": 12.781597, "rate_of_change": 0.5918629432250406, "market_dynamics": 1.144145, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.31735, "high": 177.135853, "low": 169.027056, "close": 176.961685, "volume": 5}, "trend_line": 155.05432, "activity_lines": {"activity_5": 172.94742, "activity_10": 170.361615, "activity_20": 165.317297, "activity_30": 160.723081}, "trend_signal": 1, "fair_value": 128.07726, "relative_strength": 16.324551, "rate_of_change": 0.7496723371459914, "market_dynamics": 1.166429, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.690739, "high": 179.709761, "low": 171.523543, "close": 172.142853, "volume": 16}, "trend_line": 155.923161, "activity_lines": {"activity_5": 172.944833, "activity_10": 171.19575, "activity_20": 166.434256, "activity_30": 161.825567}, "trend_signal": 1, "fair_value": 128.506932, "relative_strength": 12.346402, "rate_of_change": 0.5603462064133418, "market_dynamics": 1.162541, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.975011, "high": 177.445517, "low": 172.975011, "close": 176.768158, "volume": 0}, "trend_line": 157.003809, "activity_lines": {"activity_5": 174.405832, "activity_10": 172.641962, "activity_20": 167.870432, "activity_30": 163.170406}, "trend_signal": 1, "fair_value": 128.972231, "relative_strength": 13.900213, "rate_of_change": 0.6930644511497535, "market_dynamics": 1.115074, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.60032, "high": 183.348083, "low": 177.193914, "close": 182.864273, "volume": 0}, "trend_line": 158.260778, "activity_lines": {"activity_5": 177.439053, "activity_10": 174.922845, "activity_20": 169.741773, "activity_30": 164.838823}, "trend_signal": 1, "fair_value": 129.504052, "relative_strength": 18.502539, "rate_of_change": 0.8005977740323472, "market_dynamics": 1.211227, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.541609, "high": 189.25068, "low": 183.386798, "close": 187.702469, "volume": 38}, "trend_line": 159.74495, "activity_lines": {"activity_5": 181.434753, "activity_10": 177.596117, "activity_20": 171.89195, "activity_30": 166.738287}, "trend_signal": 1, "fair_value": 130.082378, "relative_strength": 20.838968, "rate_of_change": 0.9378015315961614, "market_dynamics": 1.333325, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.902324, "high": 198.849685, "low": 188.902324, "close": 198.8013, "volume": 0}, "trend_line": 161.615086, "activity_lines": {"activity_5": 187.939224, "activity_10": 181.903544, "activity_20": 174.901856, "activity_30": 169.258051}, "trend_signal": 1, "fair_value": 130.745147, "relative_strength": 26.74797, "rate_of_change": 1.1707011708351358, "market_dynamics": 1.445426, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.091544, "high": 208.816347, "low": 195.366171, "close": 204.413589, "volume": 60}, "trend_line": 163.643493, "activity_lines": {"activity_5": 194.858484, "activity_10": 186.723613, "activity_20": 178.223653, "activity_30": 172.019245}, "trend_signal": 1, "fair_value": 131.445599, "relative_strength": 31.049193, "rate_of_change": 1.255085184312568, "market_dynamics": 1.642665, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.591067, "high": 205.090906, "low": 197.204684, "close": 199.672165, "volume": 38}, "trend_line": 165.514493, "activity_lines": {"activity_5": 198.045886, "activity_10": 190.073541, "activity_20": 180.887249, "activity_30": 174.343675}, "trend_signal": 1, "fair_value": 132.075039, "relative_strength": 29.10339, "rate_of_change": 1.1433390755109223, "market_dynamics": 1.77717, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.510981, "high": 212.590111, "low": 198.123931, "close": 212.009537, "volume": 0}, "trend_line": 167.762173, "activity_lines": {"activity_5": 203.818812, "activity_10": 195.124787, "activity_20": 184.52855, "activity_30": 177.343356}, "trend_signal": 1, "fair_value": 132.80174, "relative_strength": 35.129122, "rate_of_change": 1.3579958825720493, "market_dynamics": 1.733239, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.364238, "high": 223.185755, "low": 213.364238, "close": 217.089645, "volume": 0}, "trend_line": 170.180472, "activity_lines": {"activity_5": 209.34209, "activity_10": 200.392433, "activity_20": 188.398465, "activity_30": 180.525773}, "trend_signal": 1, "fair_value": 133.570519, "relative_strength": 36.85496, "rate_of_change": 1.4415043372143368, "market_dynamics": 1.730054, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.073628, "high": 221.637543, "low": 213.461003, "close": 221.637543, "volume": 18}, "trend_line": 172.713241, "activity_lines": {"activity_5": 214.422188, "activity_10": 205.627883, "activity_20": 192.430656, "activity_30": 183.845584}, "trend_signal": 1, "fair_value": 134.380284, "relative_strength": 39.265855, "rate_of_change": 1.4882841551879122, "market_dynamics": 1.668184, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.10533, "high": 229.488727, "low": 220.86342, "close": 226.817444, "volume": 49}, "trend_line": 175.384747, "activity_lines": {"activity_5": 219.706504, "activity_10": 210.992845, "activity_20": 196.657781, "activity_30": 187.336178}, "trend_signal": 1, "fair_value": 135.23545, "relative_strength": 40.815398, "rate_of_change": 1.5467870237001653, "market_dynamics": 1.708279, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.420213, "high": 229.05162, "low": 222.737651, "close": 225.408936, "volume": 30}, "trend_line": 178.024026, "activity_lines": {"activity_5": 223.027727, "activity_10": 215.107631, "activity_20": 200.43046, "activity_30": 190.563545}, "trend_signal": 1, "fair_value": 136.06134, "relative_strength": 36.982537, "rate_of_change": 1.5048509321052803, "market_dynamics": 1.761383, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.437572, "high": 224.437572, "low": 211.323911, "close": 214.91803, "volume": 0}, "trend_line": 180.366096, "activity_lines": {"activity_5": 221.136197, "activity_10": 216.430602, "activity_20": 202.900696, "activity_30": 192.943803}, "trend_signal": 1, "fair_value": 136.782777, "relative_strength": 27.324626, "rate_of_change": 1.3155920875533995, "market_dynamics": 1.575339, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.209425, "high": 215.792245, "low": 203.407165, "close": 205.981323, "volume": 0}, "trend_line": 182.356506, "activity_lines": {"activity_5": 216.071865, "activity_10": 215.545922, "activity_20": 204.239558, "activity_30": 194.596399}, "trend_signal": 1, "fair_value": 137.454978, "relative_strength": 23.108624, "rate_of_change": 1.103538882385078, "market_dynamics": 1.115683, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.029871, "high": 208.555498, "low": 205.107048, "close": 207.001297, "volume": 0}, "trend_line": 184.188127, "activity_lines": {"activity_5": 212.088079, "activity_10": 214.514348, "activity_20": 205.487996, "activity_30": 196.186385}, "trend_signal": 1, "fair_value": 138.145427, "relative_strength": 21.470788, "rate_of_change": 1.0044176871868846, "market_dynamics": 0.55925, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.486962, "high": 209.089747, "low": 207.486962, "close": 208.40979, "volume": 0}, "trend_line": 185.767798, "activity_lines": {"activity_5": 209.54954, "activity_10": 213.589774, "activity_20": 206.69854, "activity_30": 197.749073}, "trend_signal": 1, "fair_value": 138.891683, "relative_strength": 20.836767, "rate_of_change": 0.857639971549301, "market_dynamics": 0.000786, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.224189, "high": 206.224189, "low": 196.024689, "close": 199.278778, "volume": 85}, "trend_line": 187.135664, "activity_lines": {"activity_5": 205.194508, "activity_10": 210.932357, "activity_20": 206.861179, "activity_30": 198.620749}, "trend_signal": 1, "fair_value": 139.593923, "relative_strength": 14.924607, "rate_of_change": 0.7363310620713672, "market_dynamics": -0.301805, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.541579, "high": 206.224152, "low": 200.541579, "close": 206.224152, "volume": 0}, "trend_line": 188.729257, "activity_lines": {"activity_5": 204.896611, "activity_10": 209.544888, "activity_20": 207.545245, "activity_30": 199.852265}, "trend_signal": 1, "fair_value": 140.355444, "relative_strength": 14.359695, "rate_of_change": 0.8515709758028799, "market_dynamics": -0.50003, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.535534, "high": 207.535534, "low": 199.813033, "close": 200.492996, "volume": 10}, "trend_line": 190.072033, "activity_lines": {"activity_5": 203.26792, "activity_10": 207.220579, "activity_20": 207.525803, "activity_30": 200.611215}, "trend_signal": 1, "fair_value": 141.059612, "relative_strength": 8.854363, "rate_of_change": 0.7114826929033133, "market_dynamics": -0.691155, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.095806, "high": 224.291855, "low": 201.755817, "close": 217.977875, "volume": 59}, "trend_line": 192.038776, "activity_lines": {"activity_5": 207.833411, "activity_10": 208.377096, "activity_20": 209.025619, "activity_30": 202.411592}, "trend_signal": 1, "fair_value": 141.817862, "relative_strength": 17.074316, "rate_of_change": 1.0347356046852028, "market_dynamics": -0.604445, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.209417, "high": 233.957092, "low": 214.432309, "close": 233.957092, "volume": 94}, "trend_line": 194.518876, "activity_lines": {"activity_5": 216.993535, "activity_10": 212.505465, "activity_20": 211.851951, "activity_30": 205.116}, "trend_signal": 1, "fair_value": 142.643779, "relative_strength": 24.283977, "rate_of_change": 1.291457929309023, "market_dynamics": -0.38738, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.922404, "high": 247.896408, "low": 237.599762, "close": 247.896408, "volume": 66}, "trend_line": 197.391628, "activity_lines": {"activity_5": 229.096945, "activity_10": 219.038444, "activity_20": 215.711484, "activity_30": 208.559712}, "trend_signal": 1, "fair_value": 143.566736, "relative_strength": 24.165683, "rate_of_change": 1.4768499896123146, "market_dynamics": 0.00495, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.316171, "high": 256.881673, "low": 244.108032, "close": 247.410706, "volume": 38}, "trend_line": 200.436527, "activity_lines": {"activity_5": 237.797279, "activity_10": 225.07425, "activity_20": 219.186053, "activity_30": 211.786749}, "trend_signal": 1, "fair_value": 144.472673, "relative_strength": 24.117864, "rate_of_change": 1.5425674487065963, "market_dynamics": 0.36905, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.079423, "high": 252.316208, "low": 242.942352, "close": 248.138107, "volume": 0}, "trend_line": 203.154707, "activity_lines": {"activity_5": 243.994309, "activity_10": 230.651534, "activity_20": 222.422534, "activity_30": 214.86427}, "trend_signal": 1, "fair_value": 145.37071, "relative_strength": 20.700662, "rate_of_change": 1.3561300630598083, "market_dynamics": 0.475391, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.842375, "high": 254.815536, "low": 233.320969, "close": 236.196655, "volume": 2}, "trend_line": 205.33214, "activity_lines": {"activity_5": 243.034515, "activity_10": 233.291159, "activity_20": 224.233945, "activity_30": 216.996009}, "trend_signal": 1, "fair_value": 146.185856, "relative_strength": 10.55086, "rate_of_change": 1.0718102632985056, "market_dynamics": 0.331555, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.731161, "high": 242.581676, "low": 225.181298, "close": 228.983078, "volume": 0}, "trend_line": 207.265905, "activity_lines": {"activity_5": 238.45561, "activity_10": 234.088399, "activity_20": 225.180276, "activity_30": 218.521876}, "trend_signal": 1, "fair_value": 146.950248, "relative_strength": 6.532697, "rate_of_change": 0.94177414212894, "market_dynamics": 0.070811, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.641891, "high": 233.808365, "low": 227.082187, "close": 231.273865, "volume": 20}, "trend_line": 209.31267, "activity_lines": {"activity_5": 234.971901, "activity_10": 234.928086, "activity_20": 226.22778, "activity_30": 220.070776}, "trend_signal": 1, "fair_value": 147.741156, "relative_strength": 8.004055, "rate_of_change": 0.987506845373335, "market_dynamics": -0.044018, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.566316, "high": 243.410258, "low": 231.566316, "close": 239.316055, "volume": 4}, "trend_line": 211.519523, "activity_lines": {"activity_5": 235.277092, "activity_10": 236.648261, "activity_20": 227.890722, "activity_30": 222.006479}, "trend_signal": 1, "fair_value": 148.557391, "relative_strength": 13.276115, "rate_of_change": 1.0543332135603618, "market_dynamics": -0.03819, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.489106, "high": 242.337975, "low": 228.203232, "close": 228.203232, "volume": 0}, "trend_line": 213.464968, "activity_lines": {"activity_5": 232.417652, "activity_10": 235.746252, "activity_20": 228.365269, "activity_30": 223.082847}, "trend_signal": 1, "fair_value": 149.271286, "relative_strength": 18.952724, "rate_of_change": 0.9197472518884257, "market_dynamics": -0.068802, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.705339, "high": 226.643526, "low": 210.412907, "close": 220.502197, "volume": 367}, "trend_line": 214.916318, "activity_lines": {"activity_5": 228.320192, "activity_10": 232.940232, "activity_20": 228.053462, "activity_30": 223.536862}, "trend_signal": 1, "fair_value": 149.926057, "relative_strength": 15.566524, "rate_of_change": 0.679900788217386, "market_dynamics": 0.006814, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.258518, "high": 230.494027, "low": 220.258518, "close": 226.497299, "volume": 1}, "trend_line": 216.728133, "activity_lines": {"activity_5": 227.267397, "activity_10": 231.178334, "activity_20": 228.318024, "activity_30": 224.284022}, "trend_signal": 1, "fair_value": 150.647069, "relative_strength": 11.937723, "rate_of_change": 0.8430327752032418, "market_dynamics": -0.105749, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.895415, "high": 224.937607, "low": 200.859787, "close": 200.859787, "volume": 0}, "trend_line": 217.531187, "activity_lines": {"activity_5": 217.834483, "activity_10": 224.890702, "activity_20": 226.142442, "activity_30": 223.260258}, "trend_signal": 1, "fair_value": 151.195322, "relative_strength": -4.587192, "rate_of_change": 0.3705351902791386, "market_dynamics": -0.520403, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.982422, "high": 213.873489, "low": 199.202585, "close": 213.873489, "volume": 58}, "trend_line": 218.564828, "activity_lines": {"activity_5": 214.767074, "activity_10": 221.824409, "activity_20": 225.323161, "activity_30": 223.024277}, "trend_signal": 0, "fair_value": 151.823702, "relative_strength": -0.256441, "rate_of_change": 0.47516910759100356, "market_dynamics": -0.702395, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.093665, "high": 218.845025, "low": 212.849963, "close": 213.28862, "volume": 0}, "trend_line": 219.4177, "activity_lines": {"activity_5": 213.200881, "activity_10": 219.261545, "activity_20": 224.453153, "activity_30": 222.683877}, "trend_signal": 0, "fair_value": 152.453579, "relative_strength": -5.270921, "rate_of_change": 0.3902146597896304, "market_dynamics": -1.007259, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.140732, "high": 215.140732, "low": 202.858139, "close": 210.802841, "volume": 1}, "trend_line": 219.817751, "activity_lines": {"activity_5": 211.800402, "activity_10": 216.880347, "activity_20": 223.311607, "activity_30": 222.128079}, "trend_signal": 0, "fair_value": 153.075937, "relative_strength": -9.359543, "rate_of_change": 0.1823239419609223, "market_dynamics": -1.21397, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.77929, "high": 212.508786, "low": 206.611148, "close": 207.439743, "volume": 3}, "trend_line": 219.918623, "activity_lines": {"activity_5": 209.925514, "activity_10": 214.349383, "activity_20": 221.831663, "activity_30": 221.329498}, "trend_signal": 0, "fair_value": 153.644535, "relative_strength": -9.971268, "rate_of_change": 0.04588892368387921, "market_dynamics": -1.197165, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.219592, "high": 210.510406, "low": 206.681003, "close": 208.785507, "volume": 0}, "trend_line": 220.222401, "activity_lines": {"activity_5": 209.769717, "activity_10": 212.4548, "activity_20": 220.484507, "activity_30": 220.611233}, "trend_signal": 0, "fair_value": 154.20639, "relative_strength": -10.467045, "rate_of_change": 0.13813200349112503, "market_dynamics": -1.257928, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.464075, "high": 212.162507, "low": 205.800059, "close": 210.645309, "volume": 0}, "trend_line": 220.176927, "activity_lines": {"activity_5": 209.705474, "activity_10": 211.307242, "activity_20": 219.269204, "activity_30": 219.993356}, "trend_signal": 0, "fair_value": 154.800416, "relative_strength": -10.229397, "rate_of_change": -0.020649125517428393, "market_dynamics": -1.229602, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.057995, "high": 210.400578, "low": 193.18289, "close": 194.024689, "volume": 0}, "trend_line": 219.408095, "activity_lines": {"activity_5": 204.316235, "activity_10": 207.65904, "activity_20": 216.449933, "activity_30": 218.306114}, "trend_signal": 0, "fair_value": 155.298145, "relative_strength": -15.522796, "rate_of_change": -0.34918826894155136, "market_dynamics": -1.243636, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.593985, "high": 193.789749, "low": 186.350613, "close": 189.404587, "volume": 19}, "trend_line": 218.333663, "activity_lines": {"activity_5": 198.671225, "activity_10": 203.792247, "activity_20": 213.221453, "activity_30": 216.370404}, "trend_signal": 0, "fair_value": 155.723809, "relative_strength": -17.133428, "rate_of_change": -0.4896956969614096, "market_dynamics": -1.249026, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.79928, "high": 195.815948, "low": 187.79928, "close": 195.815948, "volume": 0}, "trend_line": 217.30028, "activity_lines": {"activity_5": 196.589885, "activity_10": 201.656567, "activity_20": 210.739642, "activity_30": 214.917648}, "trend_signal": 0, "fair_value": 156.176545, "relative_strength": -15.959187, "rate_of_change": -0.4733044761860725, "market_dynamics": -1.253179, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.696891, "high": 201.052704, "low": 196.060654, "close": 199.535522, "volume": 0}, "trend_line": 216.437833, "activity_lines": {"activity_5": 196.523323, "activity_10": 200.755016, "activity_20": 208.7937, "activity_30": 213.771535}, "trend_signal": 0, "fair_value": 156.640317, "relative_strength": -13.771317, "rate_of_change": -0.3968918033607572, "market_dynamics": -1.271807, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.80798, "high": 201.59105, "low": 189.48288, "close": 189.48288, "volume": 0}, "trend_line": 215.589994, "activity_lines": {"activity_5": 193.722546, "activity_10": 198.04979, "activity_20": 206.120654, "activity_30": 212.032506}, "trend_signal": 0, "fair_value": 157.029036, "relative_strength": -19.897971, "rate_of_change": -0.39172402913497184, "market_dynamics": -1.248678, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.049005, "high": 193.261197, "low": 189.933151, "close": 190.911972, "volume": 1}, "trend_line": 215.087683, "activity_lines": {"activity_5": 192.808962, "activity_10": 196.047864, "activity_20": 203.859559, "activity_30": 210.440375}, "trend_signal": 0, "fair_value": 157.462412, "relative_strength": -19.291526, "rate_of_change": -0.23299365182968174, "market_dynamics": -1.198045, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.049005, "high": 207.855607, "low": 191.049005, "close": 203.989197, "volume": 92}, "trend_line": 214.987279, "activity_lines": {"activity_5": 196.461967, "activity_10": 196.830463, "activity_20": 203.11642, "activity_30": 209.724344}, "trend_signal": 0, "fair_value": 157.931556, "relative_strength": -15.523449, "rate_of_change": -0.04668049727421979, "market_dynamics": -0.911689, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.087109, "high": 206.28949, "low": 201.003784, "close": 202.227325, "volume": 0}, "trend_line": 214.781197, "activity_lines": {"activity_5": 198.555374, "activity_10": 197.416607, "activity_20": 202.358851, "activity_30": 208.901121}, "trend_signal": 0, "fair_value": 158.375014, "relative_strength": -13.970669, "rate_of_change": -0.09585776468197879, "market_dynamics": -0.676851, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.542135, "high": 205.555344, "low": 197.431028, "close": 205.555344, "volume": 0}, "trend_line": 214.990416, "activity_lines": {"activity_5": 201.330696, "activity_10": 198.702616, "activity_20": 202.045646, "activity_30": 208.305905}, "trend_signal": 0, "fair_value": 158.82968, "relative_strength": -17.306299, "rate_of_change": 0.09741029611638616, "market_dynamics": -0.384772, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.289476, "high": 211.477312, "low": 205.849004, "close": 210.890015, "volume": 0}, "trend_line": 215.145945, "activity_lines": {"activity_5": 205.482919, "activity_10": 201.017295, "activity_20": 202.362973, "activity_30": 208.041363}, "trend_signal": 0, "fair_value": 159.295001, "relative_strength": -17.245142, "rate_of_change": 0.07234229455140054, "market_dynamics": -0.030728, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.973327, "high": 219.552694, "low": 213.581804, "close": 213.924393, "volume": 4}, "trend_line": 215.593658, "activity_lines": {"activity_5": 209.21946, "activity_10": 203.879231, "activity_20": 203.104651, "activity_30": 207.962553}, "trend_signal": 0, "fair_value": 159.782579, "relative_strength": -14.963118, "rate_of_change": 0.20809734526950674, "market_dynamics": 0.130002, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.645309, "high": 212.505095, "low": 210.029556, "close": 210.029556, "volume": 5}, "trend_line": 215.328714, "activity_lines": {"activity_5": 210.123561, "activity_10": 205.671201, "activity_20": 203.543387, "activity_30": 207.603579}, "trend_signal": 0, "fair_value": 160.244215, "relative_strength": -13.371525, "rate_of_change": -0.12289044235244344, "market_dynamics": 0.327291, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.25808, "high": 216.02478, "low": 211.208936, "close": 211.798645, "volume": 0}, "trend_line": 214.590099, "activity_lines": {"activity_5": 211.214667, "activity_10": 207.409825, "activity_20": 204.200476, "activity_30": 207.375832}, "trend_signal": 0, "fair_value": 160.719264, "relative_strength": -12.280066, "rate_of_change": -0.34301742033344496, "market_dynamics": 0.465432, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211.896929, "high": 212.044346, "low": 200.889282, "close": 202.904068, "volume": 0}, "trend_line": 213.090354, "activity_lines": {"activity_5": 208.702826, "activity_10": 207.240658, "activity_20": 204.080457, "activity_30": 206.621895}, "trend_signal": 0, "fair_value": 161.172426, "relative_strength": -16.708136, "rate_of_change": -0.698888255790412, "market_dynamics": 0.423479, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.198919, "high": 203.198919, "low": 196.712294, "close": 200.34874, "volume": 21}, "trend_line": 211.521622, "activity_lines": {"activity_5": 205.515961, "activity_10": 206.54564, "activity_20": 203.707339, "activity_30": 205.799855}, "trend_signal": 0, "fair_value": 161.63214, "relative_strength": -17.283322, "rate_of_change": -0.7361816105481634, "market_dynamics": 0.393443, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.169346, "high": 202.70752, "low": 197.056265, "close": 200.447006, "volume": 50}, "trend_line": 209.931919, "activity_lines": {"activity_5": 203.064603, "activity_10": 205.670928, "activity_20": 203.407983, "activity_30": 205.085364}, "trend_signal": 0, "fair_value": 162.073821, "relative_strength": -17.533322, "rate_of_change": -0.7515557913034604, "market_dynamics": 0.444318, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.464196, "high": 202.510956, "low": 191.080704, "close": 191.080704, "volume": 0}, "trend_line": 208.428054, "activity_lines": {"activity_5": 198.389636, "activity_10": 202.919887, "activity_20": 202.277749, "activity_30": 203.869157}, "trend_signal": 0, "fair_value": 162.438873, "relative_strength": -22.782951, "rate_of_change": -0.7163584304681131, "market_dynamics": 0.22742, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.262582, "high": 193.695027, "low": 188.682617, "close": 192.672867, "volume": 0}, "trend_line": 207.217713, "activity_lines": {"activity_5": 195.508648, "activity_10": 200.69303, "activity_20": 201.393064, "activity_30": 202.852693}, "trend_signal": 0, "fair_value": 162.845235, "relative_strength": -20.323252, "rate_of_change": -0.5806996595573453, "market_dynamics": 0.071501, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.129936, "high": 195.129936, "low": 191.120016, "close": 191.965256, "volume": 6}, "trend_line": 205.907426, "activity_lines": {"activity_5": 193.666841, "activity_10": 198.511234, "activity_20": 200.511306, "activity_30": 201.868663}, "trend_signal": 0, "fair_value": 163.234376, "relative_strength": -18.695634, "rate_of_change": -0.6323238399991494, "market_dynamics": -0.112605, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.852267, "high": 200.250449, "low": 182.510468, "close": 182.510468, "volume": 58}, "trend_line": 204.013907, "activity_lines": {"activity_5": 189.402692, "activity_10": 194.857478, "activity_20": 198.809188, "activity_30": 200.359182}, "trend_signal": 0, "fair_value": 163.487404, "relative_strength": -23.6452, "rate_of_change": -0.9195972368670171, "market_dynamics": -0.396196, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.161639, "high": 187.208369, "low": 177.596349, "close": 178.91333, "volume": 0}, "trend_line": 202.37091, "activity_lines": {"activity_5": 185.128715, "activity_10": 191.065689, "activity_20": 196.898462, "activity_30": 198.73979}, "trend_signal": 0, "fair_value": 163.72823, "relative_strength": -26.826969, "rate_of_change": -0.8053357852707462, "market_dynamics": -0.617727, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.67746, "high": 179.444062, "low": 171.031105, "close": 171.817368, "volume": 16}, "trend_line": 200.748083, "activity_lines": {"activity_5": 179.924996, "activity_10": 186.62029, "activity_20": 194.383888, "activity_30": 196.768594}, "trend_signal": 0, "fair_value": 163.968458, "relative_strength": -28.291865, "rate_of_change": -0.8019072504047151, "market_dynamics": -0.801804, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.552068, "high": 183.92574, "low": 174.490616, "close": 182.864288, "volume": 0}, "trend_line": 199.293649, "activity_lines": {"activity_5": 179.687806, "activity_10": 184.878188, "activity_20": 193.005151, "activity_30": 195.614801}, "trend_signal": 0, "fair_value": 164.261446, "relative_strength": -24.56874, "rate_of_change": -0.7245070429888092, "market_dynamics": -1.008482, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.041204, "high": 184.397491, "low": 177.96982, "close": 178.893677, "volume": 1}, "trend_line": 198.561445, "activity_lines": {"activity_5": 178.780985, "activity_10": 182.940237, "activity_20": 191.309935, "activity_30": 194.298673}, "trend_signal": 0, "fair_value": 164.520442, "relative_strength": -24.478969, "rate_of_change": -0.367399565251573, "market_dynamics": -1.199858, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.031269, "high": 179.031269, "low": 175.776245, "close": 177.456528, "volume": 0}, "trend_line": 197.347546, "activity_lines": {"activity_5": 178.266552, "activity_10": 181.177538, "activity_20": 189.576142, "activity_30": 192.937066}, "trend_signal": 0, "fair_value": 164.777058, "relative_strength": -27.577329, "rate_of_change": -0.6113467798343218, "market_dynamics": -1.187992, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.800757, "high": 178.800757, "low": 174.886719, "close": 178.662369, "volume": 0}, "trend_line": 196.193338, "activity_lines": {"activity_5": 178.490995, "activity_10": 180.050306, "activity_20": 188.014459, "activity_30": 191.731571}, "trend_signal": 0, "fair_value": 165.098488, "relative_strength": -27.326302, "rate_of_change": -0.5848605789098502, "market_dynamics": -1.151666, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.812354, "high": 177.812354, "low": 164.034123, "close": 165.378342, "volume": 60}, "trend_line": 194.679188, "activity_lines": {"activity_5": 174.304161, "activity_10": 176.90388, "activity_20": 185.245962, "activity_30": 189.743506}, "trend_signal": 0, "fair_value": 165.347451, "relative_strength": -32.297635, "rate_of_change": -0.7717642277945241, "market_dynamics": -1.0649, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.646939, "high": 169.37146, "low": 164.429491, "close": 167.572571, "volume": 12}, "trend_line": 193.350282, "activity_lines": {"activity_5": 171.278004, "activity_10": 174.62372, "activity_20": 182.870301, "activity_30": 187.994692}, "trend_signal": 0, "fair_value": 165.618163, "relative_strength": -32.432564, "rate_of_change": -0.6826132847852322, "market_dynamics": -1.032118, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.406276, "high": 166.406276, "low": 164.073655, "close": 164.923676, "volume": 0}, "trend_line": 191.888221, "activity_lines": {"activity_5": 168.38833, "activity_10": 172.318312, "activity_20": 180.407387, "activity_30": 186.160718}, "trend_signal": 0, "fair_value": 165.885313, "relative_strength": -32.964885, "rate_of_change": -0.7561721580525058, "market_dynamics": -1.026931, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.355136, "high": 171.229645, "low": 167.355136, "close": 169.094711, "volume": 5}, "trend_line": 190.503201, "activity_lines": {"activity_5": 167.820335, "activity_10": 171.262939, "activity_20": 178.535198, "activity_30": 184.690169}, "trend_signal": 0, "fair_value": 166.113088, "relative_strength": -31.900144, "rate_of_change": -0.7217847936585943, "market_dynamics": -1.020525, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.462133, "high": 170.438934, "low": 166.465576, "close": 170.438934, "volume": 0}, "trend_line": 189.71701, "activity_lines": {"activity_5": 168.257868, "activity_10": 170.695893, "activity_20": 176.990056, "activity_30": 183.3957}, "trend_signal": 0, "fair_value": 166.365216, "relative_strength": -31.357654, "rate_of_change": -0.41269175314277384, "market_dynamics": -1.024844, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.023793, "high": 170.023793, "low": 159.111908, "close": 159.111908, "volume": 1}, "trend_line": 188.707254, "activity_lines": {"activity_5": 165.467955, "activity_10": 168.223468, "activity_20": 174.573222, "activity_30": 181.421177}, "trend_signal": 0, "fair_value": 166.572057, "relative_strength": -36.02367, "rate_of_change": -0.5322432606332883, "market_dynamics": -1.024584, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.866522, "high": 158.380492, "low": 153.458282, "close": 156.383942, "volume": 47}, "trend_line": 187.392853, "activity_lines": {"activity_5": 162.186483, "activity_10": 165.486057, "activity_20": 172.139048, "activity_30": 179.335802}, "trend_signal": 0, "fair_value": 166.749335, "relative_strength": -37.043009, "rate_of_change": -0.6965291328970341, "market_dynamics": -0.890501, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.33625, "high": 162.27478, "low": 152.094299, "close": 162.27478, "volume": 0}, "trend_line": 186.150829, "activity_lines": {"activity_5": 161.614531, "activity_10": 164.301169, "activity_20": 170.529785, "activity_30": 177.715281}, "trend_signal": 0, "fair_value": 166.968523, "relative_strength": -34.907103, "rate_of_change": -0.662791552674645, "market_dynamics": -0.828766, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.686449, "high": 170.35986, "low": 162.808519, "close": 165.576019, "volume": 0}, "trend_line": 185.353933, "activity_lines": {"activity_5": 162.319586, "activity_10": 164.018668, "activity_20": 169.428399, "activity_30": 176.387874}, "trend_signal": 0, "fair_value": 167.211068, "relative_strength": -33.398628, "rate_of_change": -0.4280915665435879, "market_dynamics": -0.693901, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.726013, "high": 182.576416, "low": 158.459571, "close": 180.28334, "volume": 396}, "trend_line": 184.999646, "activity_lines": {"activity_5": 168.161661, "activity_10": 166.626234, "activity_20": 169.893295, "activity_30": 176.060739}, "trend_signal": 0, "fair_value": 167.521177, "relative_strength": -26.000095, "rate_of_change": -0.19114080519672563, "market_dynamics": -0.092169, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.386899, "high": 185.67999, "low": 178.247238, "close": 178.247238, "volume": 6}, "trend_line": 184.14158, "activity_lines": {"activity_5": 172.668741, "activity_10": 168.834128, "activity_20": 170.260293, "activity_30": 175.6251}, "trend_signal": 0, "fair_value": 167.83092, "relative_strength": -28.195554, "rate_of_change": -0.4638203469859655, "market_dynamics": 0.251247, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.631016, "high": 187.43933, "low": 178.792711, "close": 181.476105, "volume": 0}, "trend_line": 183.449873, "activity_lines": {"activity_5": 176.976421, "activity_10": 171.395108, "activity_20": 170.995915, "activity_30": 175.453134}, "trend_signal": 0, "fair_value": 168.181854, "relative_strength": -24.589409, "rate_of_change": -0.37563867975935045, "market_dynamics": 0.662814, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.622812, "high": 190.142441, "low": 182.032669, "close": 189.406998, "volume": 45}, "trend_line": 182.911595, "activity_lines": {"activity_5": 182.254922, "activity_10": 175.145278, "activity_20": 172.540177, "activity_30": 175.837464}, "trend_signal": 0, "fair_value": 168.592897, "relative_strength": -16.189027, "rate_of_change": -0.2934196634739514, "market_dynamics": 1.027767, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.049199, "high": 189.983416, "low": 183.265026, "close": 184.954575, "volume": 0}, "trend_line": 182.04708, "activity_lines": {"activity_5": 184.240467, "activity_10": 177.640765, "activity_20": 173.672581, "activity_30": 175.96927}, "trend_signal": 0, "fair_value": 168.962347, "relative_strength": -15.266557, "rate_of_change": -0.47264089518218433, "market_dynamics": 0.916098, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.954575, "high": 184.954575, "low": 176.149109, "close": 178.733093, "volume": 0}, "trend_line": 180.874037, "activity_lines": {"activity_5": 182.86028, "activity_10": 178.716712, "activity_20": 174.200825, "activity_30": 175.755464}, "trend_signal": 0, "fair_value": 169.302771, "relative_strength": -16.268862, "rate_of_change": -0.6443624363543798, "market_dynamics": 0.942566, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.951737, "high": 183.781821, "low": 178.673462, "close": 183.602936, "volume": 16}, "trend_line": 179.993149, "activity_lines": {"activity_5": 183.206725, "activity_10": 180.527282, "activity_20": 175.193722, "activity_30": 175.931522}, "trend_signal": 0, "fair_value": 169.666972, "relative_strength": -14.325931, "rate_of_change": -0.487017382157506, "market_dynamics": 0.961936, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.370563, "high": 186.504968, "low": 172.73027, "close": 174.698074, "volume": 0}, "trend_line": 178.756464, "activity_lines": {"activity_5": 180.227836, "activity_10": 180.273495, "activity_20": 175.282414, "activity_30": 175.589904}, "trend_signal": 0, "fair_value": 169.953843, "relative_strength": -20.187506, "rate_of_change": -0.6870733729982103, "market_dynamics": 0.803057, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.060601, "high": 172.452002, "low": 164.938538, "close": 164.938538, "volume": 0}, "trend_line": 177.490946, "activity_lines": {"activity_5": 174.447637, "activity_10": 177.912263, "activity_20": 174.480514, "activity_30": 174.698425}, "trend_signal": 0, "fair_value": 170.181201, "relative_strength": -28.198398, "rate_of_change": -0.7079564966109343, "market_dynamics": 0.585271, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.562282, "high": 168.218208, "low": 159.730776, "close": 165.81311, "volume": 0}, "trend_line": 176.339758, "activity_lines": {"activity_5": 170.590193, "activity_10": 175.661612, "activity_20": 173.828359, "activity_30": 173.945016}, "trend_signal": 0, "fair_value": 170.43295, "relative_strength": -28.518695, "rate_of_change": -0.6485897032742273, "market_dynamics": 0.365644, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.939937, "high": 168.059209, "low": 159.035095, "close": 161.142029, "volume": 0}, "trend_line": 175.029592, "activity_lines": {"activity_5": 166.451819, "activity_10": 172.557362, "activity_20": 172.786785, "activity_30": 172.964518}, "trend_signal": 0, "fair_value": 170.635363, "relative_strength": -27.300885, "rate_of_change": -0.7429782227556313, "market_dynamics": 0.078951, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.684859, "high": 168.377228, "low": 155.993922, "close": 166.608185, "volume": 0}, "trend_line": 174.213842, "activity_lines": {"activity_5": 165.308235, "activity_10": 170.794983, "activity_20": 172.349226, "activity_30": 172.421201}, "trend_signal": 0, "fair_value": 170.910871, "relative_strength": -24.492045, "rate_of_change": -0.4660640470441183, "market_dynamics": -0.076262, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.77336, "high": 166.826826, "low": 162.37441, "close": 163.845291, "volume": 30}, "trend_line": 173.252923, "activity_lines": {"activity_5": 164.376669, "activity_10": 168.741879, "activity_20": 171.642679, "activity_30": 171.752262}, "trend_signal": 0, "fair_value": 171.154642, "relative_strength": -26.059015, "rate_of_change": -0.5515744265601983, "market_dynamics": -0.157337, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.745907, "high": 165.137298, "low": 160.406586, "close": 160.664993, "volume": 0}, "trend_line": 172.209581, "activity_lines": {"activity_5": 163.108523, "activity_10": 166.431099, "activity_20": 170.650995, "activity_30": 170.940138}, "trend_signal": 0, "fair_value": 171.396444, "relative_strength": -26.44664, "rate_of_change": -0.6022074444308358, "market_dynamics": -0.299, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.372993, "high": 166.190765, "low": 158.538167, "close": 163.26886, "volume": 0}, "trend_line": 171.568194, "activity_lines": {"activity_5": 162.993236, "activity_10": 165.116331, "activity_20": 169.927578, "activity_30": 170.363317}, "trend_signal": 0, "fair_value": 171.67604, "relative_strength": -26.02437, "rate_of_change": -0.3724455958115248, "market_dynamics": -0.440737, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.48136, "high": 164.699997, "low": 159.860001, "close": 159.860001, "volume": 0}, "trend_line": 170.933083, "activity_lines": {"activity_5": 161.911279, "activity_10": 163.576057, "activity_20": 168.90725, "activity_30": 169.60795}, "trend_signal": 0, "fair_value": 171.981478, "relative_strength": -28.739457, "rate_of_change": -0.37017991807968487, "market_dynamics": -0.62539, "expectation": {"probability": 54.8817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1aa06c1-02e8-4f20-b608-f0a3ccb806b7/", "share_image": "https://sharemaestro.com/terminal/a1aa06c1-02e8-4f20-b608-f0a3ccb806b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}