{"ticker": {"uuid": "a1ac30fd-e79c-4cb3-8f71-bde1320d21d7", "symbol": "UDOW", "name": "PROSHARES TRUST ULTRAPRO DOW30", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDOW rose 28.08%, moving from 51.41 to 65.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.92 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.85"}, {"label": "12-Week Change", "value": "28.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.92"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.725, "high": 66.0779, "low": 63.21, "close": 65.85, "volume": 10853038}, "trend_line": 58.1912, "activity_lines": {"activity_5": 63.272667, "activity_10": 61.112545, "activity_20": 58.625201, "activity_30": 58.611072}, "trend_signal": 1, "fair_value": 43.938172, "relative_strength": 6.922196, "rate_of_change": 0.5248466937007716, "market_dynamics": 0.140658, "expectation": {"probability": 53.7552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.576558, "high": 28.01971, "low": 26.659716, "close": 27.7885, "volume": 13249761}, "trend_line": 27.56845, "activity_lines": {"activity_5": 27.126967, "activity_10": 27.23464, "activity_20": 26.949297, "activity_30": 27.147772}, "trend_signal": 0, "fair_value": 28.367913, "relative_strength": -3.130422, "rate_of_change": -0.1600607142082412, "market_dynamics": 0.155971, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.88963, "high": 29.484011, "low": 27.51035, "close": 28.7952, "volume": 13114984}, "trend_line": 27.556537, "activity_lines": {"activity_5": 27.758293, "activity_10": 27.492733, "activity_20": 27.117147, "activity_30": 27.226917}, "trend_signal": 0, "fair_value": 28.455455, "relative_strength": -2.332208, "rate_of_change": -0.043212440307669964, "market_dynamics": 0.397794, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.478002, "high": 28.536012, "low": 27.066429, "close": 27.2888, "volume": 8267094}, "trend_line": 27.444037, "activity_lines": {"activity_5": 27.732387, "activity_10": 27.448471, "activity_20": 27.142493, "activity_30": 27.209643}, "trend_signal": 0, "fair_value": 28.543017, "relative_strength": -6.040771, "rate_of_change": -0.4082515883617639, "market_dynamics": 0.505557, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.196953, "high": 29.029098, "low": 26.989085, "close": 28.8454, "volume": 11421277}, "trend_line": 27.375613, "activity_lines": {"activity_5": 28.192507, "activity_10": 27.702795, "activity_20": 27.323127, "activity_30": 27.300054}, "trend_signal": 0, "fair_value": 28.631862, "relative_strength": -2.964548, "rate_of_change": -0.24932192009506568, "market_dynamics": 0.656162, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.622937, "high": 29.009668, "low": 27.134119, "close": 27.2017, "volume": 7399573}, "trend_line": 27.337203, "activity_lines": {"activity_5": 27.909027, "activity_10": 27.641849, "activity_20": 27.346159, "activity_30": 27.288834}, "trend_signal": 0, "fair_value": 28.707788, "relative_strength": -7.444041, "rate_of_change": -0.14030736042331726, "market_dynamics": 0.486637, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.163087, "high": 29.241723, "low": 27.129248, "close": 29.0194, "volume": 12223463}, "trend_line": 27.41119, "activity_lines": {"activity_5": 28.254187, "activity_10": 27.935815, "activity_20": 27.548662, "activity_30": 27.397363}, "trend_signal": 0, "fair_value": 28.788506, "relative_strength": -3.622029, "rate_of_change": 0.27064583015315236, "market_dynamics": 0.504298, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.869508, "high": 31.199566, "low": 28.772825, "close": 30.808, "volume": 12577871}, "trend_line": 27.52304, "activity_lines": {"activity_5": 29.113487, "activity_10": 28.525331, "activity_20": 27.906942, "activity_30": 27.616512}, "trend_signal": 1, "fair_value": 28.883193, "relative_strength": 1.614781, "rate_of_change": 0.40804503562231503, "market_dynamics": 0.859506, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.933734, "high": 31.866725, "low": 30.704112, "close": 31.3253, "volume": 12267838}, "trend_line": 27.66045, "activity_lines": {"activity_5": 30.011033, "activity_10": 29.130005, "activity_20": 28.297962, "activity_30": 27.861819}, "trend_signal": 1, "fair_value": 28.981773, "relative_strength": 2.276719, "rate_of_change": 0.4992544428231734, "market_dynamics": 1.00885, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.349454, "high": 31.905381, "low": 30.126415, "close": 30.2376, "volume": 13300485}, "trend_line": 27.72386, "activity_lines": {"activity_5": 30.276913, "activity_10": 29.454569, "activity_20": 28.549769, "activity_30": 28.028086}, "trend_signal": 1, "fair_value": 29.061195, "relative_strength": 0.989157, "rate_of_change": 0.22924428199829547, "market_dynamics": 1.411471, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.580834, "high": 31.523493, "low": 30.010404, "close": 30.7742, "volume": 15889458}, "trend_line": 27.749983, "activity_lines": {"activity_5": 30.628847, "activity_10": 29.798011, "activity_20": 28.821323, "activity_30": 28.224883}, "trend_signal": 1, "fair_value": 29.137683, "relative_strength": 3.151879, "rate_of_change": 0.09422569584466917, "market_dynamics": 1.59583, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.672685, "high": 30.878861, "low": 28.170142, "close": 28.7922, "volume": 15278323}, "trend_line": 27.791443, "activity_lines": {"activity_5": 30.081947, "activity_10": 29.722336, "activity_20": 28.873865, "activity_30": 28.292122}, "trend_signal": 1, "fair_value": 29.201177, "relative_strength": -1.263821, "rate_of_change": 0.14940549693309982, "market_dynamics": 1.411061, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.835693, "high": 29.174083, "low": 27.51597, "close": 28.2846, "volume": 17796874}, "trend_line": 27.767683, "activity_lines": {"activity_5": 29.380993, "activity_10": 29.536122, "activity_20": 28.868376, "activity_30": 28.323939}, "trend_signal": 1, "fair_value": 29.251522, "relative_strength": -3.704102, "rate_of_change": -0.08549394142650073, "market_dynamics": 1.148412, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.690651, "high": 30.165066, "low": 28.521456, "close": 29.5753, "volume": 11544040}, "trend_line": 27.794623, "activity_lines": {"activity_5": 29.2785, "activity_10": 29.593864, "activity_20": 28.980788, "activity_30": 28.440559}, "trend_signal": 1, "fair_value": 29.317411, "relative_strength": -1.887062, "rate_of_change": 0.09701925796257377, "market_dynamics": 0.914313, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.570486, "high": 29.623661, "low": 28.146829, "close": 28.8647, "volume": 7593475}, "trend_line": 27.802677, "activity_lines": {"activity_5": 29.055807, "activity_10": 29.480833, "activity_20": 29.018712, "activity_30": 28.509597}, "trend_signal": 1, "fair_value": 29.385103, "relative_strength": -2.999779, "rate_of_change": 0.028976827640359738, "market_dynamics": 0.387704, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.23689, "high": 29.836324, "low": 28.661772, "close": 28.8985, "volume": 8443239}, "trend_line": 27.814733, "activity_lines": {"activity_5": 28.935907, "activity_10": 29.373596, "activity_20": 29.055464, "activity_30": 28.580295}, "trend_signal": 1, "fair_value": 29.45327, "relative_strength": -2.893656, "rate_of_change": 0.043362730862215815, "market_dynamics": 0.033609, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.013447, "high": 29.260638, "low": 27.166784, "close": 27.2201, "volume": 10047590}, "trend_line": 27.856723, "activity_lines": {"activity_5": 28.381587, "activity_10": 28.930345, "activity_20": 28.930685, "activity_30": 28.541931}, "trend_signal": 1, "fair_value": 29.516915, "relative_strength": -5.975649, "rate_of_change": 0.15096316042292557, "market_dynamics": -0.373553, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.992253, "high": 27.331535, "low": 25.610894, "close": 26.0665, "volume": 14050780}, "trend_line": 27.814363, "activity_lines": {"activity_5": 27.54754, "activity_10": 28.310064, "activity_20": 28.696841, "activity_30": 28.426433}, "trend_signal": 0, "fair_value": 29.566958, "relative_strength": -9.559966, "rate_of_change": -0.15206383033639176, "market_dynamics": -0.694023, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.877513, "high": 26.095623, "low": 24.476763, "close": 25.7418, "volume": 16672779}, "trend_line": 27.877603, "activity_lines": {"activity_5": 26.753133, "activity_10": 27.716955, "activity_20": 28.43399, "activity_30": 28.292719}, "trend_signal": 0, "fair_value": 29.603295, "relative_strength": -11.253557, "rate_of_change": 0.2273645454328773, "market_dynamics": -0.806691, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.484884, "high": 26.970452, "low": 25.39764, "close": 26.3137, "volume": 14180241}, "trend_line": 27.966303, "activity_lines": {"activity_5": 26.404927, "activity_10": 27.329345, "activity_20": 28.230625, "activity_30": 28.191822}, "trend_signal": 0, "fair_value": 29.643207, "relative_strength": -9.792034, "rate_of_change": 0.31817656632817154, "market_dynamics": -0.889614, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.764507, "high": 27.402939, "low": 24.971159, "close": 24.9857, "volume": 17232814}, "trend_line": 27.98511, "activity_lines": {"activity_5": 25.78412, "activity_10": 26.771625, "activity_20": 27.898862, "activity_30": 27.999525}, "trend_signal": 0, "fair_value": 29.678172, "relative_strength": -12.167929, "rate_of_change": 0.067248788658261, "market_dynamics": -0.840045, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.675437, "high": 25.286143, "low": 23.129284, "close": 23.3377, "volume": 14615968}, "trend_line": 27.87111, "activity_lines": {"activity_5": 24.874833, "activity_10": 26.019515, "activity_20": 27.422323, "activity_30": 27.699692}, "trend_signal": 0, "fair_value": 29.726066, "relative_strength": -15.527092, "rate_of_change": -0.4073594850976009, "market_dynamics": -0.883763, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.812758, "high": 27.181344, "low": 23.803064, "close": 26.939, "volume": 14994683}, "trend_line": 27.86142, "activity_lines": {"activity_5": 25.424807, "activity_10": 26.021358, "activity_20": 27.309959, "activity_30": 27.639556}, "trend_signal": 0, "fair_value": 29.774995, "relative_strength": -7.665666, "rate_of_change": -0.034767183653620685, "market_dynamics": -0.843926, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.001981, "high": 27.50848, "low": 26.454283, "close": 27.4382, "volume": 10522337}, "trend_line": 27.83786, "activity_lines": {"activity_5": 26.083013, "activity_10": 26.138431, "activity_20": 27.253977, "activity_30": 27.612252}, "trend_signal": 0, "fair_value": 29.811538, "relative_strength": -6.899549, "rate_of_change": -0.08456137555085062, "market_dynamics": -0.812626, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.287965, "high": 29.299422, "low": 27.24919, "close": 29.1007, "volume": 9668338}, "trend_line": 27.876463, "activity_lines": {"activity_5": 27.182293, "activity_10": 26.596633, "activity_20": 27.355617, "activity_30": 27.693725}, "trend_signal": 0, "fair_value": 29.861667, "relative_strength": -3.203722, "rate_of_change": 0.13867086047563262, "market_dynamics": -0.658336, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.008571, "high": 30.162177, "low": 29.003724, "close": 30.1282, "volume": 5600924}, "trend_line": 27.929243, "activity_lines": {"activity_5": 28.438273, "activity_10": 27.237362, "activity_20": 27.553899, "activity_30": 27.838999}, "trend_signal": 0, "fair_value": 29.909079, "relative_strength": -0.455603, "rate_of_change": 0.1893353543453432, "market_dynamics": -0.340702, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.060368, "high": 32.49835, "low": 29.856799, "close": 32.4208, "volume": 13485977}, "trend_line": 28.09698, "activity_lines": {"activity_5": 30.11562, "activity_10": 28.272569, "activity_20": 27.956587, "activity_30": 28.128777}, "trend_signal": 0, "fair_value": 29.966393, "relative_strength": 6.433416, "rate_of_change": 0.6005783973450297, "market_dynamics": 0.109483, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.91184, "high": 32.551628, "low": 31.790668, "close": 32.3626, "volume": 13844543}, "trend_line": 28.293443, "activity_lines": {"activity_5": 31.168027, "activity_10": 29.202636, "activity_20": 28.337536, "activity_30": 28.403978}, "trend_signal": 1, "fair_value": 30.025853, "relative_strength": 6.078181, "rate_of_change": 0.6992317323783602, "market_dynamics": 0.561671, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.469239, "high": 35.333744, "low": 32.326256, "close": 35.0914, "volume": 17733641}, "trend_line": 28.56995, "activity_lines": {"activity_5": 32.76846, "activity_10": 30.514375, "activity_20": 28.970967, "activity_30": 28.842556}, "trend_signal": 1, "fair_value": 30.100558, "relative_strength": 12.206522, "rate_of_change": 0.9772829697679378, "market_dynamics": 1.025729, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.366757, "high": 36.134073, "low": 34.499829, "close": 35.3619, "volume": 13607944}, "trend_line": 28.885017, "activity_lines": {"activity_5": 33.948847, "activity_10": 31.705302, "activity_20": 29.612227, "activity_30": 29.280746}, "trend_signal": 1, "fair_value": 30.176828, "relative_strength": 11.979865, "rate_of_change": 1.1027915694637291, "market_dynamics": 1.277769, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.274484, "high": 36.35268, "low": 35.245344, "close": 36.1147, "volume": 10529448}, "trend_line": 29.170747, "activity_lines": {"activity_5": 34.962753, "activity_10": 32.868589, "activity_20": 30.30078, "activity_30": 29.747177}, "trend_signal": 1, "fair_value": 30.252667, "relative_strength": 13.840841, "rate_of_change": 0.9891979637747742, "market_dynamics": 1.248826, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.507724, "high": 36.352749, "low": 34.983147, "close": 35.3814, "volume": 14909182}, "trend_line": 29.423843, "activity_lines": {"activity_5": 35.333127, "activity_10": 33.696204, "activity_20": 30.894064, "activity_30": 30.147865}, "trend_signal": 1, "fair_value": 30.315768, "relative_strength": 13.242378, "rate_of_change": 0.8676363344414968, "market_dynamics": 1.27597, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.002524, "high": 36.299273, "low": 34.745117, "close": 35.6339, "volume": 14700448}, "trend_line": 29.6518, "activity_lines": {"activity_5": 35.590293, "activity_10": 34.350751, "activity_20": 31.480019, "activity_30": 30.548513}, "trend_signal": 1, "fair_value": 30.384954, "relative_strength": 12.008052, "rate_of_change": 0.7747356455103432, "market_dynamics": 1.155676, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.337668, "high": 36.585851, "low": 34.283754, "close": 36.3333, "volume": 15952552}, "trend_line": 29.953283, "activity_lines": {"activity_5": 35.862507, "activity_10": 34.974373, "activity_20": 32.097587, "activity_30": 30.979578}, "trend_signal": 1, "fair_value": 30.455844, "relative_strength": 12.693955, "rate_of_change": 1.0167443460430647, "market_dynamics": 1.153824, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.668412, "high": 37.285218, "low": 36.080746, "close": 36.9841, "volume": 16321576}, "trend_line": 30.224573, "activity_lines": {"activity_5": 36.26886, "activity_10": 35.554593, "activity_20": 32.744954, "activity_30": 31.433179}, "trend_signal": 1, "fair_value": 30.546919, "relative_strength": 13.43255, "rate_of_change": 0.9057104024290108, "market_dynamics": 1.237161, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.950122, "high": 38.839396, "low": 36.809277, "close": 38.446, "volume": 18603891}, "trend_line": 30.599383, "activity_lines": {"activity_5": 37.054367, "activity_10": 36.257278, "activity_20": 33.492887, "activity_30": 31.963594}, "trend_signal": 1, "fair_value": 30.629817, "relative_strength": 16.029458, "rate_of_change": 1.2400836895197827, "market_dynamics": 1.361503, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.290528, "high": 38.722777, "low": 37.141909, "close": 38.4508, "volume": 15851698}, "trend_line": 30.913763, "activity_lines": {"activity_5": 37.686053, "activity_10": 36.809604, "activity_20": 34.195812, "activity_30": 32.470137}, "trend_signal": 1, "fair_value": 30.707154, "relative_strength": 14.277749, "rate_of_change": 1.0274063369186233, "market_dynamics": 1.466569, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.343981, "high": 39.208481, "low": 36.512989, "close": 38.2857, "volume": 17969618}, "trend_line": 31.16302, "activity_lines": {"activity_5": 38.05808, "activity_10": 37.222275, "activity_20": 34.829534, "activity_30": 32.945745}, "trend_signal": 1, "fair_value": 30.782781, "relative_strength": 13.992316, "rate_of_change": 0.8062978292225378, "market_dynamics": 1.589125, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.086606, "high": 40.204148, "low": 37.426089, "close": 39.7379, "volume": 13482718}, "trend_line": 31.44344, "activity_lines": {"activity_5": 38.737387, "activity_10": 37.791289, "activity_20": 35.543374, "activity_30": 33.498963}, "trend_signal": 1, "fair_value": 30.876679, "relative_strength": 15.983318, "rate_of_change": 0.8998486026065492, "market_dynamics": 1.641, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.742719, "high": 40.058407, "low": 38.572244, "close": 39.6213, "volume": 14393757}, "trend_line": 31.75623, "activity_lines": {"activity_5": 39.150853, "activity_10": 38.254622, "activity_20": 36.179461, "activity_30": 34.026567}, "trend_signal": 1, "fair_value": 30.961217, "relative_strength": 14.23593, "rate_of_change": 0.994770292308983, "market_dynamics": 1.619792, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.028744, "high": 39.601839, "low": 37.683428, "close": 38.5285, "volume": 15709709}, "trend_line": 32.014707, "activity_lines": {"activity_5": 39.02424, "activity_10": 38.44182, "activity_20": 36.648102, "activity_30": 34.463488}, "trend_signal": 1, "fair_value": 31.016795, "relative_strength": 10.934322, "rate_of_change": 0.81394107549921, "market_dynamics": 1.426161, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.183733, "high": 39.922448, "low": 37.766053, "close": 38.412, "volume": 15892695}, "trend_line": 32.335367, "activity_lines": {"activity_5": 38.853293, "activity_10": 38.563949, "activity_20": 37.041159, "activity_30": 34.876217}, "trend_signal": 1, "fair_value": 31.074923, "relative_strength": 10.232719, "rate_of_change": 1.0016021699027158, "market_dynamics": 1.105834, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.837141, "high": 41.891967, "low": 38.569601, "close": 40.5494, "volume": 13365304}, "trend_line": 32.744193, "activity_lines": {"activity_5": 39.3974, "activity_10": 39.019595, "activity_20": 37.565995, "activity_30": 35.406154}, "trend_signal": 1, "fair_value": 31.138905, "relative_strength": 13.341378, "rate_of_change": 1.2643307867821783, "market_dynamics": 0.799233, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.35481, "high": 41.682783, "low": 39.93161, "close": 41.4347, "volume": 7799561}, "trend_line": 33.139507, "activity_lines": {"activity_5": 40.085693, "activity_10": 39.546831, "activity_20": 38.110334, "activity_30": 35.966832}, "trend_signal": 1, "fair_value": 31.207042, "relative_strength": 14.988415, "rate_of_change": 1.2072797152154553, "market_dynamics": 0.462734, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.434715, "high": 41.502816, "low": 37.621048, "close": 38.5696, "volume": 14675786}, "trend_line": 33.463003, "activity_lines": {"activity_5": 39.705833, "activity_10": 39.460387, "activity_20": 38.315157, "activity_30": 36.317161}, "trend_signal": 1, "fair_value": 31.245224, "relative_strength": 7.788187, "rate_of_change": 0.976164189769023, "market_dynamics": 0.187261, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.60849, "high": 38.93197, "low": 35.519616, "close": 35.8358, "volume": 17471694}, "trend_line": 33.694247, "activity_lines": {"activity_5": 38.48482, "activity_10": 38.848062, "activity_20": 38.214527, "activity_30": 36.470244}, "trend_signal": 1, "fair_value": 31.258247, "relative_strength": 1.608196, "rate_of_change": 0.6910437775115302, "market_dynamics": -0.073536, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.813539, "high": 36.940013, "low": 34.746183, "close": 35.7677, "volume": 22490870}, "trend_line": 33.979167, "activity_lines": {"activity_5": 37.42062, "activity_10": 38.270813, "activity_20": 38.080233, "activity_30": 36.604015}, "trend_signal": 1, "fair_value": 31.274104, "relative_strength": 4.527924, "rate_of_change": 0.8456042955938431, "market_dynamics": -0.260742, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.293013, "high": 37.392359, "low": 35.008821, "close": 36.3903, "volume": 13388020}, "trend_line": 34.323293, "activity_lines": {"activity_5": 36.74024, "activity_10": 37.855547, "activity_20": 37.989296, "activity_30": 36.759572}, "trend_signal": 1, "fair_value": 31.296751, "relative_strength": 3.549651, "rate_of_change": 1.0127558453684367, "market_dynamics": -0.565189, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.580076, "high": 37.869135, "low": 35.096443, "close": 37.5189, "volume": 13182880}, "trend_line": 34.715863, "activity_lines": {"activity_5": 36.713333, "activity_10": 37.679944, "activity_20": 37.986666, "activity_30": 36.965741}, "trend_signal": 1, "fair_value": 31.309629, "relative_strength": 5.950499, "rate_of_change": 1.1437422394174102, "market_dynamics": -0.690448, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.971253, "high": 40.135897, "low": 37.538324, "close": 39.917, "volume": 9288567}, "trend_line": 35.169307, "activity_lines": {"activity_5": 37.746847, "activity_10": 37.980704, "activity_20": 38.200866, "activity_30": 37.301298}, "trend_signal": 1, "fair_value": 31.34556, "relative_strength": 10.306716, "rate_of_change": 1.3061579370790946, "market_dynamics": -0.698587, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.267174, "high": 41.614602, "low": 39.484012, "close": 41.4784, "volume": 8190154}, "trend_line": 35.719063, "activity_lines": {"activity_5": 39.211, "activity_10": 38.559978, "activity_20": 38.54208, "activity_30": 37.708336}, "trend_signal": 1, "fair_value": 31.394618, "relative_strength": 12.34085, "rate_of_change": 1.5631698401108527, "market_dynamics": -0.688226, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.400627, "high": 41.692489, "low": 38.345805, "close": 38.4966, "volume": 9401661}, "trend_line": 36.22436, "activity_lines": {"activity_5": 39.305047, "activity_10": 38.543473, "activity_20": 38.573772, "activity_30": 37.887532}, "trend_signal": 1, "fair_value": 31.417718, "relative_strength": 3.976523, "rate_of_change": 1.414642371777778, "market_dynamics": -0.65489, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.233964, "high": 38.355573, "low": 35.480729, "close": 37.4508, "volume": 15274195}, "trend_line": 36.574753, "activity_lines": {"activity_5": 38.868567, "activity_10": 38.335284, "activity_20": 38.49103, "activity_30": 37.966657}, "trend_signal": 1, "fair_value": 31.429826, "relative_strength": 1.389645, "rate_of_change": 0.9672855503865464, "market_dynamics": -0.6259, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.528613, "high": 38.545266, "low": 36.103352, "close": 37.6259, "volume": 17160566}, "trend_line": 36.914343, "activity_lines": {"activity_5": 38.419753, "activity_10": 38.215269, "activity_20": 38.416312, "activity_30": 38.034473}, "trend_signal": 1, "fair_value": 31.448713, "relative_strength": 0.462541, "rate_of_change": 0.9284820050596135, "market_dynamics": -0.612322, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.484787, "high": 38.584133, "low": 36.142223, "close": 36.9643, "volume": 16287794}, "trend_line": 37.176463, "activity_lines": {"activity_5": 37.743273, "activity_10": 38.044215, "activity_20": 38.272429, "activity_30": 38.037696}, "trend_signal": 1, "fair_value": 31.485562, "relative_strength": -2.948399, "rate_of_change": 0.7100762974435056, "market_dynamics": -0.705367, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.594584, "high": 38.866241, "low": 36.521619, "close": 38.5306, "volume": 10152011}, "trend_line": 37.456543, "activity_lines": {"activity_5": 37.78574, "activity_10": 38.187129, "activity_20": 38.277812, "activity_30": 38.12506}, "trend_signal": 1, "fair_value": 31.511047, "relative_strength": 0.329196, "rate_of_change": 0.753379900610785, "market_dynamics": -0.689029, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.009998, "high": 39.935435, "low": 37.789104, "close": 38.3849, "volume": 14916194}, "trend_line": 37.655347, "activity_lines": {"activity_5": 37.97616, "activity_10": 38.254556, "activity_20": 38.268916, "activity_30": 38.184954}, "trend_signal": 1, "fair_value": 31.528994, "relative_strength": -0.120686, "rate_of_change": 0.5307590719196791, "market_dynamics": -0.667187, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.624246, "high": 39.278646, "low": 38.09682, "close": 39.0247, "volume": 10999190}, "trend_line": 37.877417, "activity_lines": {"activity_5": 38.387293, "activity_10": 38.390725, "activity_20": 38.321267, "activity_30": 38.273299}, "trend_signal": 1, "fair_value": 31.549643, "relative_strength": -0.565657, "rate_of_change": 0.5897436026814524, "market_dynamics": -0.707236, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.229719, "high": 41.637319, "low": 38.345793, "close": 40.8999, "volume": 22163595}, "trend_line": 38.071033, "activity_lines": {"activity_5": 39.318567, "activity_10": 38.819942, "activity_20": 38.548689, "activity_30": 38.468298}, "trend_signal": 1, "fair_value": 31.586177, "relative_strength": 3.005701, "rate_of_change": 0.5111647396653226, "market_dynamics": -0.387285, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.568982, "high": 45.104543, "low": 41.239341, "close": 41.5934, "volume": 27206400}, "trend_line": 38.27875, "activity_lines": {"activity_5": 40.26274, "activity_10": 39.313776, "activity_20": 38.836626, "activity_30": 38.695548}, "trend_signal": 1, "fair_value": 31.620005, "relative_strength": 6.658147, "rate_of_change": 0.5456037927838795, "market_dynamics": 0.069298, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.925509, "high": 42.897341, "low": 40.064867, "close": 42.4041, "volume": 23758670}, "trend_line": 38.488397, "activity_lines": {"activity_5": 41.16854, "activity_10": 39.924531, "activity_20": 39.192381, "activity_30": 38.961699}, "trend_signal": 1, "fair_value": 31.661526, "relative_strength": 9.398038, "rate_of_change": 0.5476850733109018, "market_dynamics": 0.532221, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.667841, "high": 44.255004, "low": 38.443544, "close": 39.557, "volume": 28829078}, "trend_line": 38.627583, "activity_lines": {"activity_5": 40.867073, "activity_10": 40.0008, "activity_20": 39.258529, "activity_30": 39.030641}, "trend_signal": 1, "fair_value": 31.679804, "relative_strength": 4.105213, "rate_of_change": 0.36163106507138304, "market_dynamics": 0.864661, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.348433, "high": 39.117419, "low": 35.884493, "close": 38.7365, "volume": 24565929}, "trend_line": 38.731003, "activity_lines": {"activity_5": 40.213967, "activity_10": 39.908607, "activity_20": 39.241081, "activity_30": 39.037668}, "trend_signal": 1, "fair_value": 31.686281, "relative_strength": 1.855785, "rate_of_change": 0.26773614077795094, "market_dynamics": 0.752526, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.941638, "high": 42.389443, "low": 37.964923, "close": 42.1941, "volume": 9418428}, "trend_line": 38.926363, "activity_lines": {"activity_5": 40.732607, "activity_10": 40.421693, "activity_20": 39.561561, "activity_30": 39.261094}, "trend_signal": 1, "fair_value": 31.722408, "relative_strength": 6.415341, "rate_of_change": 0.504402119408064, "market_dynamics": 0.521942, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.369886, "high": 43.825191, "low": 41.901063, "close": 43.6738, "volume": 8124977}, "trend_line": 39.149353, "activity_lines": {"activity_5": 41.6582, "activity_10": 41.120756, "activity_20": 40.01935, "activity_30": 39.56738}, "trend_signal": 1, "fair_value": 31.761204, "relative_strength": 8.251089, "rate_of_change": 0.5728508466100359, "market_dynamics": 0.318656, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.903365, "high": 45.046122, "low": 42.628751, "close": 44.9338, "volume": 9761688}, "trend_line": 39.365613, "activity_lines": {"activity_5": 42.8651, "activity_10": 41.92692, "activity_20": 40.572832, "activity_30": 39.94057}, "trend_signal": 1, "fair_value": 31.809172, "relative_strength": 10.675168, "rate_of_change": 0.552397379338569, "market_dynamics": 0.40238, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.26959, "high": 44.582138, "low": 40.885274, "close": 41.0855, "volume": 10337153}, "trend_line": 39.453437, "activity_lines": {"activity_5": 42.620587, "activity_10": 41.916971, "activity_20": 40.716486, "activity_30": 40.051531}, "trend_signal": 1, "fair_value": 31.847383, "relative_strength": 5.273358, "rate_of_change": 0.2230982659916859, "market_dynamics": 0.416981, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.974289, "high": 44.679787, "low": 39.889004, "close": 44.2598, "volume": 13612274}, "trend_line": 39.652573, "activity_lines": {"activity_5": 43.332273, "activity_10": 42.435065, "activity_20": 41.137131, "activity_30": 40.361618}, "trend_signal": 1, "fair_value": 31.906794, "relative_strength": 8.665137, "rate_of_change": 0.5047367609569624, "market_dynamics": 0.574282, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.714004, "high": 46.706502, "low": 44.396572, "close": 46.3207, "volume": 10450337}, "trend_line": 39.872, "activity_lines": {"activity_5": 44.362707, "activity_10": 43.232685, "activity_20": 41.716579, "activity_30": 40.79182}, "trend_signal": 1, "fair_value": 31.975621, "relative_strength": 11.617467, "rate_of_change": 0.5533739260753726, "market_dynamics": 0.747851, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.673229, "high": 48.113701, "low": 45.590426, "close": 47.0015, "volume": 8202380}, "trend_line": 40.118007, "activity_lines": {"activity_5": 45.344967, "activity_10": 44.055527, "activity_20": 42.318951, "activity_30": 41.251788}, "trend_signal": 1, "fair_value": 32.05843, "relative_strength": 12.016814, "rate_of_change": 0.6169918739967867, "market_dynamics": 0.797706, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.839821, "high": 47.128895, "low": 45.423847, "close": 47.0701, "volume": 11205558}, "trend_line": 40.402727, "activity_lines": {"activity_5": 46.128247, "activity_10": 44.792513, "activity_20": 42.894121, "activity_30": 41.70031}, "trend_signal": 1, "fair_value": 32.133492, "relative_strength": 11.260808, "rate_of_change": 0.709706242386368, "market_dynamics": 1.065459, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.629085, "high": 48.804488, "low": 45.335602, "close": 48.6722, "volume": 10055678}, "trend_line": 40.744733, "activity_lines": {"activity_5": 47.30314, "activity_10": 45.735953, "activity_20": 43.595245, "activity_30": 42.233825}, "trend_signal": 1, "fair_value": 32.208383, "relative_strength": 13.084656, "rate_of_change": 0.8464923667157364, "market_dynamics": 1.21599, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.549729, "high": 50.176382, "low": 48.040175, "close": 49.9804, "volume": 9522383}, "trend_line": 41.0591, "activity_lines": {"activity_5": 48.40832, "activity_10": 46.751516, "activity_20": 44.372504, "activity_30": 42.829674}, "trend_signal": 1, "fair_value": 32.283989, "relative_strength": 14.377465, "rate_of_change": 0.7715524850782659, "market_dynamics": 1.282969, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.892252, "high": 50.098034, "low": 45.747221, "close": 45.9873, "volume": 11684111}, "trend_line": 41.210853, "activity_lines": {"activity_5": 47.801093, "activity_10": 46.836627, "activity_20": 44.709803, "activity_30": 43.147622}, "trend_signal": 1, "fair_value": 32.331138, "relative_strength": 5.655004, "rate_of_change": 0.36959650844757763, "market_dynamics": 1.108713, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.741797, "high": 47.197456, "low": 44.546843, "close": 45.5953, "volume": 9108778}, "trend_line": 41.445043, "activity_lines": {"activity_5": 47.085427, "activity_10": 46.781498, "activity_20": 44.969952, "activity_30": 43.43049}, "trend_signal": 1, "fair_value": 32.36509, "relative_strength": 5.761083, "rate_of_change": 0.5682726343955999, "market_dynamics": 0.815471, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.399295, "high": 52.518352, "low": 44.296895, "close": 51.9843, "volume": 11108653}, "trend_line": 41.983327, "activity_lines": {"activity_5": 48.593173, "activity_10": 47.853069, "activity_20": 45.797478, "activity_30": 44.110442}, "trend_signal": 1, "fair_value": 32.444503, "relative_strength": 14.414786, "rate_of_change": 1.2987898214992912, "market_dynamics": 0.854933, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.601665, "high": 53.659235, "low": 49.642331, "close": 49.9902, "volume": 9152011}, "trend_line": 42.45741, "activity_lines": {"activity_5": 49.108607, "activity_10": 48.433885, "activity_20": 46.371024, "activity_30": 44.627014}, "trend_signal": 1, "fair_value": 32.520933, "relative_strength": 11.798888, "rate_of_change": 1.129217320008965, "market_dynamics": 0.805008, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.852975, "high": 53.032787, "low": 48.270419, "close": 52.8858, "volume": 10844683}, "trend_line": 43.00726, "activity_lines": {"activity_5": 50.501373, "activity_10": 49.379271, "activity_20": 47.165079, "activity_30": 45.299814}, "trend_signal": 1, "fair_value": 32.630201, "relative_strength": 15.7026, "rate_of_change": 1.295062510878547, "market_dynamics": 1.089572, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.100904, "high": 55.69326, "low": 53.37234, "close": 55.2474, "volume": 7901238}, "trend_line": 43.59821, "activity_lines": {"activity_5": 52.487647, "activity_10": 50.597202, "activity_20": 48.118042, "activity_30": 46.0895}, "trend_signal": 1, "fair_value": 32.760968, "relative_strength": 18.858095, "rate_of_change": 1.3740703313812583, "market_dynamics": 1.411383, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.433575, "high": 55.747146, "low": 53.919612, "close": 54.0519, "volume": 9740848}, "trend_line": 44.069373, "activity_lines": {"activity_5": 53.45808, "activity_10": 51.435465, "activity_20": 48.888827, "activity_30": 46.763932}, "trend_signal": 1, "fair_value": 32.856404, "relative_strength": 14.774697, "rate_of_change": 1.0806934504879835, "market_dynamics": 1.356399, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.228321, "high": 54.443902, "low": 50.979914, "close": 51.1318, "volume": 10128230}, "trend_line": 44.391153, "activity_lines": {"activity_5": 52.891373, "activity_10": 51.614613, "activity_20": 49.32218, "activity_30": 47.219572}, "trend_signal": 1, "fair_value": 32.945753, "relative_strength": 8.973541, "rate_of_change": 0.7301669574468508, "market_dynamics": 1.303501, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.224872, "high": 51.587439, "low": 45.399298, "close": 47.5894, "volume": 17110564}, "trend_line": 44.694247, "activity_lines": {"activity_5": 51.2007, "activity_10": 51.075838, "activity_20": 49.376602, "activity_30": 47.425911}, "trend_signal": 1, "fair_value": 33.000946, "relative_strength": 3.196567, "rate_of_change": 0.6827801927109088, "market_dynamics": 0.927423, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.191038, "high": 49.271624, "low": 46.430446, "close": 48.0007, "volume": 7423911}, "trend_line": 45.04591, "activity_lines": {"activity_5": 49.80718, "activity_10": 50.631533, "activity_20": 49.431946, "activity_30": 47.63923}, "trend_signal": 1, "fair_value": 33.05076, "relative_strength": 3.318538, "rate_of_change": 0.7868193863966475, "market_dynamics": 0.369185, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.445159, "high": 47.544337, "low": 45.13596, "close": 46.8917, "volume": 7978113}, "trend_line": 45.35477, "activity_lines": {"activity_5": 48.369667, "activity_10": 50.021585, "activity_20": 49.337556, "activity_30": 47.758314}, "trend_signal": 1, "fair_value": 33.09566, "relative_strength": 1.387498, "rate_of_change": 0.6856560340328407, "market_dynamics": -0.231127, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.426586, "high": 48.196992, "low": 44.055446, "close": 44.2321, "volume": 8962950}, "trend_line": 45.59703, "activity_lines": {"activity_5": 46.602667, "activity_10": 48.911631, "activity_20": 48.9675, "activity_30": 47.685883}, "trend_signal": 1, "fair_value": 33.130429, "relative_strength": -2.486576, "rate_of_change": 0.5341444791804579, "market_dynamics": -0.773501, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.030878, "high": 49.703417, "low": 43.937644, "close": 49.1342, "volume": 9285657}, "trend_line": 45.950483, "activity_lines": {"activity_5": 47.124353, "activity_10": 48.717753, "activity_20": 49.061653, "activity_30": 47.914088}, "trend_signal": 1, "fair_value": 33.229997, "relative_strength": 5.068996, "rate_of_change": 0.7751667159023335, "market_dynamics": -0.976082, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.683816, "high": 52.780161, "low": 49.678909, "close": 52.2502, "volume": 6600592}, "trend_line": 46.41266, "activity_lines": {"activity_5": 48.81788, "activity_10": 49.14224, "activity_20": 49.432566, "activity_30": 48.320521}, "trend_signal": 1, "fair_value": 33.340578, "relative_strength": 9.578029, "rate_of_change": 1.005815325162097, "market_dynamics": -0.905577, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.023473, "high": 54.374986, "low": 50.984217, "close": 52.5741, "volume": 9270463}, "trend_line": 46.864307, "activity_lines": {"activity_5": 50.308653, "activity_10": 49.584527, "activity_20": 49.781161, "activity_30": 48.718033}, "trend_signal": 1, "fair_value": 33.446378, "relative_strength": 11.149886, "rate_of_change": 0.973111646692937, "market_dynamics": -0.652764, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.660278, "high": 54.0216, "low": 50.20883, "close": 51.6515, "volume": 8570432}, "trend_line": 47.222693, "activity_lines": {"activity_5": 51.187, "activity_10": 49.864736, "activity_20": 50.002298, "activity_30": 49.026885}, "trend_signal": 1, "fair_value": 33.553731, "relative_strength": 9.16919, "rate_of_change": 0.7647312484531202, "market_dynamics": -0.418309, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.559362, "high": 53.239969, "low": 50.854164, "close": 52.4465, "volume": 5981978}, "trend_line": 47.584463, "activity_lines": {"activity_5": 52.013027, "activity_10": 50.354871, "activity_20": 50.273764, "activity_30": 49.363904}, "trend_signal": 1, "fair_value": 33.677824, "relative_strength": 9.00256, "rate_of_change": 0.7660935389686478, "market_dynamics": -0.37962, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.230574, "high": 52.726186, "low": 48.216613, "close": 48.4865, "volume": 8678847}, "trend_line": 47.78721, "activity_lines": {"activity_5": 50.971427, "activity_10": 50.154195, "activity_20": 50.142159, "activity_30": 49.4221}, "trend_signal": 1, "fair_value": 33.777751, "relative_strength": 2.372525, "rate_of_change": 0.42607815076110506, "market_dynamics": -0.419597, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.031151, "high": 49.943861, "low": 47.343129, "close": 49.7623, "volume": 11509683}, "trend_line": 48.127387, "activity_lines": {"activity_5": 50.398273, "activity_10": 50.233578, "activity_20": 50.125314, "activity_30": 49.549525}, "trend_signal": 1, "fair_value": 33.894207, "relative_strength": 5.942717, "rate_of_change": 0.7118578381119071, "market_dynamics": -0.523608, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.149984, "high": 50.53764, "low": 44.19774, "close": 46.19, "volume": 16348877}, "trend_line": 48.375837, "activity_lines": {"activity_5": 48.800213, "activity_10": 49.623945, "activity_20": 49.763059, "activity_30": 49.424533}, "trend_signal": 1, "fair_value": 33.999742, "relative_strength": 1.35797, "rate_of_change": 0.5162341350466384, "market_dynamics": -0.64217, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.585449, "high": 45.458904, "low": 39.56068, "close": 41.9062, "volume": 15882374}, "trend_line": 48.36624, "activity_lines": {"activity_5": 46.199827, "activity_10": 48.268362, "activity_20": 49.010872, "activity_30": 49.007137}, "trend_signal": 0, "fair_value": 34.045144, "relative_strength": -5.863352, "rate_of_change": -0.019838416439181016, "market_dynamics": -0.70762, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.81291, "high": 44.234535, "low": 41.670606, "close": 43.339, "volume": 8260396}, "trend_line": 48.35508, "activity_lines": {"activity_5": 44.726727, "activity_10": 47.263933, "activity_20": 48.414576, "activity_30": 48.682799}, "trend_signal": 0, "fair_value": 34.097974, "relative_strength": -3.09234, "rate_of_change": -0.023073945793588107, "market_dynamics": -0.838119, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.632808, "high": 45.972186, "low": 41.835871, "close": 41.9639, "volume": 7159954}, "trend_line": 48.256083, "activity_lines": {"activity_5": 43.402427, "activity_10": 46.025724, "activity_20": 47.698063, "activity_30": 48.270465}, "trend_signal": 0, "fair_value": 34.143088, "relative_strength": -4.653471, "rate_of_change": -0.20472926526024612, "market_dynamics": -1.034743, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.910126, "high": 44.386601, "low": 32.15985, "close": 32.3125, "volume": 14761678}, "trend_line": 47.96365, "activity_lines": {"activity_5": 39.295833, "activity_10": 43.163084, "activity_20": 46.110085, "activity_30": 47.241846}, "trend_signal": 0, "fair_value": 34.127828, "relative_strength": -19.038336, "rate_of_change": -0.6060023562210706, "market_dynamics": -1.082135, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.293926, "high": 38.196296, "low": 28.018565, "close": 36.4783, "volume": 40635491}, "trend_line": 47.704267, "activity_lines": {"activity_5": 37.74116, "activity_10": 41.420365, "activity_20": 45.003029, "activity_30": 46.500856}, "trend_signal": 0, "fair_value": 34.144884, "relative_strength": -13.44923, "rate_of_change": -0.5407907863559168, "market_dynamics": -1.057782, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.994941, "high": 38.137742, "low": 33.108878, "close": 33.6075, "volume": 11062564}, "trend_line": 47.280493, "activity_lines": {"activity_5": 35.877, "activity_10": 39.448335, "activity_20": 43.700695, "activity_30": 45.591387}, "trend_signal": 0, "fair_value": 34.155888, "relative_strength": -18.936209, "rate_of_change": -0.8883356283411747, "market_dynamics": -1.020195, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.839316, "high": 36.606309, "low": 30.239352, "close": 35.912, "volume": 13461059}, "trend_line": 46.910843, "activity_lines": {"activity_5": 35.334253, "activity_10": 38.223376, "activity_20": 42.720884, "activity_30": 44.857936}, "trend_signal": 0, "fair_value": 34.19789, "relative_strength": -17.041627, "rate_of_change": -0.7818234890232638, "market_dynamics": -0.999944, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.094202, "high": 39.319536, "low": 34.850848, "close": 39.0881, "volume": 9442137}, "trend_line": 46.644777, "activity_lines": {"activity_5": 36.34534, "activity_10": 37.876518, "activity_20": 42.129939, "activity_30": 44.353243}, "trend_signal": 0, "fair_value": 34.262265, "relative_strength": -12.158061, "rate_of_change": -0.5671737768600793, "market_dynamics": -1.064491, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.457835, "high": 40.34872, "low": 37.512393, "close": 38.8173, "volume": 8199245}, "trend_line": 46.31628, "activity_lines": {"activity_5": 37.45788, "activity_10": 37.651304, "activity_20": 41.570555, "activity_30": 43.848244}, "trend_signal": 0, "fair_value": 34.33695, "relative_strength": -12.202695, "rate_of_change": -0.7042524825448275, "market_dynamics": -1.160958, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.766904, "high": 42.889618, "low": 40.412755, "close": 42.8453, "volume": 9393714}, "trend_line": 46.078443, "activity_lines": {"activity_5": 39.479433, "activity_10": 38.357453, "activity_20": 41.436561, "activity_30": 43.62431}, "trend_signal": 0, "fair_value": 34.452522, "relative_strength": -7.798321, "rate_of_change": -0.513506266047271, "market_dynamics": -0.971031, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.958973, "high": 43.441153, "low": 38.955221, "close": 39.684, "volume": 9650022}, "trend_line": 45.868333, "activity_lines": {"activity_5": 40.022753, "activity_10": 38.549633, "activity_20": 41.026041, "activity_30": 43.211765}, "trend_signal": 0, "fair_value": 34.51669, "relative_strength": -12.265869, "rate_of_change": -0.45598328919230247, "market_dynamics": -0.817889, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.885468, "high": 42.086968, "low": 40.220703, "close": 41.4419, "volume": 6849908}, "trend_line": 45.729887, "activity_lines": {"activity_5": 40.74694, "activity_10": 39.101835, "activity_20": 40.817263, "activity_30": 42.926189}, "trend_signal": 0, "fair_value": 34.597069, "relative_strength": -9.941959, "rate_of_change": -0.30183351115027846, "market_dynamics": -0.559142, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.978985, "high": 43.470618, "low": 40.32407, "close": 42.9782, "volume": 6812772}, "trend_line": 45.429683, "activity_lines": {"activity_5": 41.614567, "activity_10": 39.967856, "activity_20": 40.768085, "activity_30": 42.748661}, "trend_signal": 0, "fair_value": 34.712181, "relative_strength": -8.131861, "rate_of_change": -0.6564722103949235, "market_dynamics": -0.232865, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.012694, "high": 44.046772, "low": 40.831283, "close": 41.1809, "volume": 11600806}, "trend_line": 45.13604, "activity_lines": {"activity_5": 41.623753, "activity_10": 40.488655, "activity_20": 40.57705, "activity_30": 42.474546}, "trend_signal": 0, "fair_value": 34.838371, "relative_strength": -11.658442, "rate_of_change": -0.6463681465705933, "market_dynamics": -0.053473, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.811185, "high": 42.746778, "low": 40.836198, "close": 41.1218, "volume": 6596843}, "trend_line": 44.743907, "activity_lines": {"activity_5": 41.455667, "activity_10": 40.837464, "activity_20": 40.433098, "activity_30": 42.215563}, "trend_signal": 0, "fair_value": 34.941031, "relative_strength": -11.590227, "rate_of_change": -0.8687802474474969, "market_dynamics": 0.179138, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.385039, "high": 46.397959, "low": 40.68234, "close": 45.9031, "volume": 8987845}, "trend_line": 44.43243, "activity_lines": {"activity_5": 42.996247, "activity_10": 41.971173, "activity_20": 40.799042, "activity_30": 42.290349}, "trend_signal": 0, "fair_value": 35.081177, "relative_strength": -4.697581, "rate_of_change": -0.6961327717760623, "market_dynamics": 0.398581, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.65527, "high": 49.278021, "low": 46.13072, "close": 49.0009, "volume": 8442169}, "trend_line": 44.264063, "activity_lines": {"activity_5": 45.15482, "activity_10": 43.444562, "activity_20": 41.487389, "activity_30": 42.585089}, "trend_signal": 0, "fair_value": 35.23744, "relative_strength": -0.137505, "rate_of_change": -0.37892818376126713, "market_dynamics": 0.58712, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.775694, "high": 48.916729, "low": 46.88781, "close": 47.447, "volume": 11473377}, "trend_line": 44.141237, "activity_lines": {"activity_5": 46.291493, "activity_10": 44.397444, "activity_20": 42.044152, "activity_30": 42.79044}, "trend_signal": 0, "fair_value": 35.385122, "relative_strength": -3.088424, "rate_of_change": -0.2774846945252256, "market_dynamics": 0.749131, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.283746, "high": 48.090365, "low": 45.487409, "close": 47.2689, "volume": 13327561}, "trend_line": 44.130553, "activity_lines": {"activity_5": 47.07088, "activity_10": 45.165964, "activity_20": 42.588903, "activity_30": 42.992225}, "trend_signal": 0, "fair_value": 35.522404, "relative_strength": -4.02884, "rate_of_change": -0.024204124592153358, "market_dynamics": 0.972725, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.560814, "high": 49.466018, "low": 47.105545, "close": 49.0058, "volume": 11572182}, "trend_line": 44.164057, "activity_lines": {"activity_5": 48.023367, "activity_10": 46.096618, "activity_20": 43.310947, "activity_30": 43.306757}, "trend_signal": 0, "fair_value": 35.655983, "relative_strength": -1.942679, "rate_of_change": 0.07592019071231816, "market_dynamics": 1.085357, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.857396, "high": 49.129568, "low": 43.913758, "close": 44.6412, "volume": 12819546}, "trend_line": 44.08904, "activity_lines": {"activity_5": 46.995387, "activity_10": 46.1217, "activity_20": 43.603906, "activity_30": 43.33754}, "trend_signal": 0, "fair_value": 35.762994, "relative_strength": -8.391058, "rate_of_change": -0.1698598477943332, "market_dynamics": 1.077206, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.279526, "high": 47.466799, "low": 45.215195, "close": 46.4177, "volume": 9854167}, "trend_line": 44.161893, "activity_lines": {"activity_5": 46.6437, "activity_10": 46.379651, "activity_20": 44.053032, "activity_30": 43.487776}, "trend_signal": 0, "fair_value": 35.865176, "relative_strength": -7.039943, "rate_of_change": 0.16524061308661303, "market_dynamics": 1.004641, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.551353, "high": 49.64422, "low": 45.58143, "close": 48.8376, "volume": 10080573}, "trend_line": 44.152007, "activity_lines": {"activity_5": 47.27086, "activity_10": 46.987115, "activity_20": 44.717964, "activity_30": 43.789435}, "trend_signal": 0, "fair_value": 35.983422, "relative_strength": -3.11751, "rate_of_change": -0.022385815752965155, "market_dynamics": 0.935057, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.75834, "high": 51.408303, "low": 47.57563, "close": 50.9852, "volume": 11406609}, "trend_line": 44.10984, "activity_lines": {"activity_5": 48.52118, "activity_10": 47.878516, "activity_20": 45.554697, "activity_30": 44.230286}, "trend_signal": 1, "fair_value": 36.139898, "relative_strength": 0.841064, "rate_of_change": -0.09550415228009722, "market_dynamics": 0.931595, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.65866, "high": 51.104033, "low": 49.60956, "close": 50.6933, "volume": 8719852}, "trend_line": 44.047147, "activity_lines": {"activity_5": 49.426447, "activity_10": 48.538585, "activity_20": 46.274713, "activity_30": 44.655025}, "trend_signal": 1, "fair_value": 36.309125, "relative_strength": 0.35631, "rate_of_change": -0.14212928453151474, "market_dynamics": 1.012208, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.307658, "high": 51.435548, "low": 48.694034, "close": 50.2083, "volume": 7494574}, "trend_line": 43.99904, "activity_lines": {"activity_5": 50.057547, "activity_10": 48.936445, "activity_20": 46.880848, "activity_30": 45.052519}, "trend_signal": 1, "fair_value": 36.46246, "relative_strength": -0.954618, "rate_of_change": -0.10921706234458652, "market_dynamics": 1.061729, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.327038, "high": 52.573693, "low": 49.757952, "close": 51.5048, "volume": 11411179}, "trend_line": 43.96765, "activity_lines": {"activity_5": 50.749673, "activity_10": 49.491756, "activity_20": 47.531407, "activity_30": 45.536762}, "trend_signal": 1, "fair_value": 36.645503, "relative_strength": 0.065247, "rate_of_change": -0.07134246565380019, "market_dynamics": 1.148217, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.722586, "high": 53.355618, "low": 50.955555, "close": 53.0686, "volume": 10427139}, "trend_line": 44.120387, "activity_lines": {"activity_5": 51.623927, "activity_10": 50.285869, "activity_20": 48.256649, "activity_30": 46.12392}, "trend_signal": 1, "fair_value": 36.855585, "relative_strength": 1.908813, "rate_of_change": 0.34738495234564937, "market_dynamics": 1.2449, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.670162, "high": 54.67797, "low": 51.241786, "close": 52.7298, "volume": 7098532}, "trend_line": 44.219303, "activity_lines": {"activity_5": 52.10318, "activity_10": 50.916171, "activity_20": 48.88305, "activity_30": 46.679366}, "trend_signal": 1, "fair_value": 37.075235, "relative_strength": 1.634738, "rate_of_change": 0.22419567625278436, "market_dynamics": 1.226115, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.241683, "high": 55.413494, "low": 52.21293, "close": 54.4245, "volume": 9912267}, "trend_line": 44.493787, "activity_lines": {"activity_5": 53.031027, "activity_10": 51.755311, "activity_20": 49.6046, "activity_30": 47.337766}, "trend_signal": 1, "fair_value": 37.299465, "relative_strength": 3.789092, "rate_of_change": 0.6207334385166612, "market_dynamics": 1.347966, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.677926, "high": 54.782143, "low": 49.891992, "close": 49.9566, "volume": 15669870}, "trend_line": 44.762133, "activity_lines": {"activity_5": 52.220827, "activity_10": 51.683584, "activity_20": 49.845498, "activity_30": 47.690205}, "trend_signal": 1, "fair_value": 37.490702, "relative_strength": -2.165418, "rate_of_change": 0.603108923949317, "market_dynamics": 1.22025, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.052416, "high": 53.952303, "low": 49.777659, "close": 52.1582, "volume": 13365293}, "trend_line": 45.056107, "activity_lines": {"activity_5": 52.161273, "activity_10": 51.915504, "activity_20": 50.247155, "activity_30": 48.167371}, "trend_signal": 1, "fair_value": 37.677382, "relative_strength": 0.596674, "rate_of_change": 0.6567470768204872, "market_dynamics": 1.045328, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.729709, "high": 55.984936, "low": 52.714799, "close": 55.6122, "volume": 9887388}, "trend_line": 45.51105, "activity_lines": {"activity_5": 53.209493, "activity_10": 52.671051, "activity_20": 50.926734, "activity_30": 48.848409}, "trend_signal": 1, "fair_value": 37.860238, "relative_strength": 5.176748, "rate_of_change": 1.0097254962573667, "market_dynamics": 1.036416, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.501819, "high": 58.504654, "low": 55.94023, "close": 56.7354, "volume": 12745911}, "trend_line": 46.325147, "activity_lines": {"activity_5": 54.46254, "activity_10": 53.507642, "activity_20": 51.653122, "activity_30": 49.572561}, "trend_signal": 1, "fair_value": 38.057681, "relative_strength": 6.48215, "rate_of_change": 1.7887897554550023, "market_dynamics": 1.077818, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.899454, "high": 56.946668, "low": 52.814263, "close": 54.5537, "volume": 16072241}, "trend_line": 46.92766, "activity_lines": {"activity_5": 54.721313, "activity_10": 53.843011, "activity_20": 52.097661, "activity_30": 50.103435}, "trend_signal": 1, "fair_value": 38.220754, "relative_strength": 4.250432, "rate_of_change": 1.300617567387324, "market_dynamics": 1.253225, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.209674, "high": 59.672567, "low": 53.992964, "close": 55.0407, "volume": 20232264}, "trend_line": 47.6421, "activity_lines": {"activity_5": 55.133807, "activity_10": 54.196736, "activity_20": 52.524619, "activity_30": 50.626857}, "trend_signal": 1, "fair_value": 38.386703, "relative_strength": 5.146501, "rate_of_change": 1.5224283503588207, "market_dynamics": 1.367763, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.355792, "high": 110.394483, "low": 50.125546, "close": 51.8948, "volume": 68884438}, "trend_line": 48.17486, "activity_lines": {"activity_5": 54.158727, "activity_10": 53.890618, "activity_20": 52.608455, "activity_30": 50.901225}, "trend_signal": 1, "fair_value": 38.522799, "relative_strength": 1.355972, "rate_of_change": 1.118254652922527, "market_dynamics": 1.150264, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.272489, "high": 56.924234, "low": 51.328225, "close": 56.7652, "volume": 13430507}, "trend_line": 48.764097, "activity_lines": {"activity_5": 54.824673, "activity_10": 54.462936, "activity_20": 53.142359, "activity_30": 51.45544}, "trend_signal": 1, "fair_value": 38.688614, "relative_strength": 7.174655, "rate_of_change": 1.2231213541668768, "market_dynamics": 0.872118, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.751409, "high": 58.325774, "low": 55.254427, "close": 57.63, "volume": 15030900}, "trend_line": 49.391187, "activity_lines": {"activity_5": 55.70202, "activity_10": 55.12528, "activity_20": 53.714251, "activity_30": 52.027434}, "trend_signal": 1, "fair_value": 38.876281, "relative_strength": 8.603027, "rate_of_change": 1.2859665995660754, "market_dynamics": 0.646341, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.81882, "high": 61.01938, "low": 55.93029, "close": 59.4191, "volume": 21518729}, "trend_line": 49.943647, "activity_lines": {"activity_5": 57.116093, "activity_10": 56.02382, "activity_20": 54.407196, "activity_30": 52.674396}, "trend_signal": 1, "fair_value": 39.085379, "relative_strength": 12.577941, "rate_of_change": 1.1185396293472283, "market_dynamics": 0.579483, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.204343, "high": 60.268951, "low": 57.202575, "close": 58.1369, "volume": 18490137}, "trend_line": 50.558743, "activity_lines": {"activity_5": 57.778407, "activity_10": 56.598422, "activity_20": 54.92844, "activity_30": 53.202993}, "trend_signal": 1, "fair_value": 39.282074, "relative_strength": 9.907539, "rate_of_change": 1.2315800646276416, "market_dynamics": 0.680264, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.58416, "high": 60.405205, "low": 58.58406, "close": 60.1597, "volume": 5660101}, "trend_line": 51.18267, "activity_lines": {"activity_5": 58.908573, "activity_10": 57.392073, "activity_20": 55.578065, "activity_30": 53.82241}, "trend_signal": 1, "fair_value": 39.493335, "relative_strength": 11.976949, "rate_of_change": 1.2340635130109978, "market_dynamics": 0.763308, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.730918, "high": 60.089902, "low": 56.888963, "close": 58.7836, "volume": 10219912}, "trend_line": 51.709517, "activity_lines": {"activity_5": 59.029047, "activity_10": 57.790042, "activity_20": 56.031196, "activity_30": 54.312792}, "trend_signal": 1, "fair_value": 39.688516, "relative_strength": 10.398091, "rate_of_change": 1.0293464565252195, "market_dynamics": 0.73764, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.042855, "high": 63.400519, "low": 58.973053, "close": 62.8421, "volume": 24520863}, "trend_line": 52.431557, "activity_lines": {"activity_5": 60.367793, "activity_10": 58.868258, "activity_20": 56.823488, "activity_30": 55.031023}, "trend_signal": 1, "fair_value": 39.899103, "relative_strength": 15.782423, "rate_of_change": 1.3963387049235052, "market_dynamics": 0.852627, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.79506, "high": 63.320741, "low": 60.339181, "close": 62.1341, "volume": 19138093}, "trend_line": 53.131967, "activity_lines": {"activity_5": 61.123067, "activity_10": 59.706716, "activity_20": 57.49189, "activity_30": 55.656994}, "trend_signal": 1, "fair_value": 40.120806, "relative_strength": 14.689337, "rate_of_change": 1.335855809126563, "market_dynamics": 1.136581, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.376873, "high": 62.961722, "low": 58.663892, "close": 61.0272, "volume": 15711386}, "trend_line": 53.636103, "activity_lines": {"activity_5": 61.328373, "activity_10": 60.206095, "activity_20": 58.000394, "activity_30": 56.166364}, "trend_signal": 1, "fair_value": 40.326126, "relative_strength": 12.999068, "rate_of_change": 0.9488374484611034, "market_dynamics": 1.241085, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.356313, "high": 62.448222, "low": 58.4994, "close": 60.1597, "volume": 19894328}, "trend_line": 54.008063, "activity_lines": {"activity_5": 61.051827, "activity_10": 60.4389, "activity_20": 58.37476, "activity_30": 56.587241}, "trend_signal": 1, "fair_value": 40.52736, "relative_strength": 10.990979, "rate_of_change": 0.6934881156447952, "market_dynamics": 1.222838, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.084856, "high": 64.646938, "low": 59.421734, "close": 64.3777, "volume": 31692245}, "trend_line": 54.57242, "activity_lines": {"activity_5": 62.18128, "activity_10": 61.288344, "activity_20": 59.109626, "activity_30": 57.25625}, "trend_signal": 1, "fair_value": 40.756556, "relative_strength": 18.823203, "rate_of_change": 1.0449495291101276, "market_dynamics": 1.230458, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.048653, "high": 66.023063, "low": 60.518648, "close": 62.0543, "volume": 19420322}, "trend_line": 55.065267, "activity_lines": {"activity_5": 62.163327, "activity_10": 61.576942, "activity_20": 59.569363, "activity_30": 57.738952}, "trend_signal": 1, "fair_value": 40.971412, "relative_strength": 15.911525, "rate_of_change": 0.9031063676487089, "market_dynamics": 1.042802, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.044357, "high": 63.540123, "low": 60.718112, "close": 62.4532, "volume": 13781536}, "trend_line": 55.513513, "activity_lines": {"activity_5": 62.33086, "activity_10": 61.857625, "activity_20": 60.022688, "activity_30": 58.215593}, "trend_signal": 1, "fair_value": 41.20534, "relative_strength": 15.108444, "rate_of_change": 0.8140267439364357, "market_dynamics": 0.922217, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.834909, "high": 63.111295, "low": 58.773578, "close": 59.8605, "volume": 20485610}, "trend_line": 56.020823, "activity_lines": {"activity_5": 61.612887, "activity_10": 61.611744, "activity_20": 60.190858, "activity_30": 58.496043}, "trend_signal": 1, "fair_value": 41.413822, "relative_strength": 10.814519, "rate_of_change": 0.9138495702838997, "market_dynamics": 0.808893, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.89604, "high": 60.329149, "low": 52.860301, "close": 54.5555, "volume": 26775457}, "trend_line": 56.292083, "activity_lines": {"activity_5": 59.20436, "activity_10": 60.369978, "activity_20": 59.806628, "activity_30": 58.401506}, "trend_signal": 1, "fair_value": 41.610687, "relative_strength": 3.038188, "rate_of_change": 0.4842128077982682, "market_dynamics": 0.187629, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.029825, "high": 57.14218, "low": 51.185049, "close": 51.4144, "volume": 26203447}, "trend_line": 56.377977, "activity_lines": {"activity_5": 56.122413, "activity_10": 58.658998, "activity_20": 59.11183, "activity_30": 58.086817}, "trend_signal": 0, "fair_value": 41.788647, "relative_strength": -1.470316, "rate_of_change": 0.15258628819971584, "market_dynamics": -0.308579, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.571149, "high": 54.286292, "low": 47.405774, "close": 48.1736, "volume": 24112376}, "trend_line": 56.284257, "activity_lines": {"activity_5": 52.82442, "activity_10": 56.492767, "activity_20": 58.128373, "activity_30": 57.557503}, "trend_signal": 0, "fair_value": 41.940904, "relative_strength": -5.909457, "rate_of_change": -0.1662351240449878, "market_dynamics": -0.746261, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.635, "high": 51.81, "low": 46.275, "close": 46.55, "volume": 38302069}, "trend_line": 56.146147, "activity_lines": {"activity_5": 49.910607, "activity_10": 54.298036, "activity_20": 57.031059, "activity_30": 56.929486}, "trend_signal": 0, "fair_value": 42.067778, "relative_strength": -6.936935, "rate_of_change": -0.24537944953239324, "market_dynamics": -0.959777, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.84, "high": 51.68, "low": 46.25, "close": 50.73, "volume": 24254794}, "trend_line": 56.163537, "activity_lines": {"activity_5": 49.45034, "activity_10": 53.146653, "activity_20": 56.369953, "activity_30": 56.580057}, "trend_signal": 0, "fair_value": 42.218421, "relative_strength": -2.24412, "rate_of_change": 0.030972739767875623, "market_dynamics": -1.0024, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.41, "high": 56.7113, "low": 49.715, "close": 55.25, "volume": 18523475}, "trend_line": 56.288377, "activity_lines": {"activity_5": 51.10544, "activity_10": 53.004309, "activity_20": 56.15985, "activity_30": 56.521119}, "trend_signal": 0, "fair_value": 42.392171, "relative_strength": 2.459133, "rate_of_change": 0.22227944796282856, "market_dynamics": -0.976705, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.18, "high": 61.497, "low": 53.84, "close": 60.51, "volume": 19068932}, "trend_line": 56.536423, "activity_lines": {"activity_5": 54.467573, "activity_10": 53.907596, "activity_20": 56.434722, "activity_30": 56.793482}, "trend_signal": 0, "fair_value": 42.600936, "relative_strength": 6.831544, "rate_of_change": 0.4406700161207388, "market_dynamics": -0.821796, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.21, "high": 62.0, "low": 58.34, "close": 59.65, "volume": 15746050}, "trend_line": 56.767097, "activity_lines": {"activity_5": 56.936667, "activity_10": 54.724842, "activity_20": 56.609858, "activity_30": 56.994358}, "trend_signal": 0, "fair_value": 42.800328, "relative_strength": 4.310429, "rate_of_change": 0.40800954103516685, "market_dynamics": -0.718466, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.4, "high": 62.3, "low": 57.7, "close": 60.47, "volume": 14735924}, "trend_line": 56.968613, "activity_lines": {"activity_5": 58.914, "activity_10": 55.734893, "activity_20": 56.853469, "activity_30": 57.233255}, "trend_signal": 0, "fair_value": 43.012388, "relative_strength": 4.405046, "rate_of_change": 0.3549873265493883, "market_dynamics": -0.510014, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.89, "high": 62.64, "low": 58.28, "close": 60.7, "volume": 15731058}, "trend_line": 57.326727, "activity_lines": {"activity_5": 60.04, "activity_10": 56.82282, "activity_20": 57.113981, "activity_30": 57.47399}, "trend_signal": 0, "fair_value": 43.231819, "relative_strength": 2.080359, "rate_of_change": 0.628616322465145, "market_dynamics": -0.307606, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.595, "high": 62.86, "low": 59.6, "close": 60.39, "volume": 13629209}, "trend_line": 57.60112, "activity_lines": {"activity_5": 60.398, "activity_10": 57.83912, "activity_20": 57.332764, "activity_30": 57.67162}, "trend_signal": 0, "fair_value": 43.447164, "relative_strength": 1.134557, "rate_of_change": 0.47864759486443986, "market_dynamics": -0.239012, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.485, "high": 65.195, "low": 59.29, "close": 64.2, "volume": 15305586}, "trend_line": 57.88738, "activity_lines": {"activity_5": 61.683333, "activity_10": 59.442065, "activity_20": 57.913307, "activity_30": 58.097354}, "trend_signal": 1, "fair_value": 43.692613, "relative_strength": 6.157936, "rate_of_change": 0.49696950337076534, "market_dynamics": -0.029366, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.725, "high": 66.0779, "low": 63.21, "close": 65.85, "volume": 10853038}, "trend_line": 58.1912, "activity_lines": {"activity_5": 63.272667, "activity_10": 61.112545, "activity_20": 58.625201, "activity_30": 58.611072}, "trend_signal": 1, "fair_value": 43.938172, "relative_strength": 6.922196, "rate_of_change": 0.5248466937007716, "market_dynamics": 0.140658, "expectation": {"probability": 53.7552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ac30fd-e79c-4cb3-8f71-bde1320d21d7/", "share_image": "https://sharemaestro.com/terminal/a1ac30fd-e79c-4cb3-8f71-bde1320d21d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}