{"ticker": {"uuid": "a1ac30fd-e79c-4cb3-8f71-bde1320d21d7", "symbol": "UDOW", "name": "PROSHARES TRUST ULTRAPRO DOW30", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UDOW rose 19.83%, moving from 59.47 to 71.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.81 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 56.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.26"}, {"label": "12-Week Change", "value": "19.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.81"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.62, "high": 74.21, "low": 69.01, "close": 71.26, "volume": 8485993}, "trend_line": 60.640822, "activity_lines": {"activity_5": 70.021772, "activity_10": 67.91786, "activity_20": 63.811459, "activity_30": 62.093631}, "trend_signal": 1, "fair_value": 45.475694, "relative_strength": 12.810171, "rate_of_change": 0.6551375493398914, "market_dynamics": 0.774311, "expectation": {"probability": 56.9741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.869526, "high": 31.199585, "low": 28.772843, "close": 30.808019, "volume": 12577871}, "trend_line": 27.523043, "activity_lines": {"activity_5": 29.11349, "activity_10": 28.525335, "activity_20": 27.906947, "activity_30": 27.616517}, "trend_signal": 1, "fair_value": 28.883194, "relative_strength": 1.614846, "rate_of_change": 0.4080486539950597, "market_dynamics": 0.833519, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.933707, "high": 31.866698, "low": 30.704085, "close": 31.325273, "volume": 12267838}, "trend_line": 27.660452, "activity_lines": {"activity_5": 30.01103, "activity_10": 29.130003, "activity_20": 28.297964, "activity_30": 27.861822}, "trend_signal": 1, "fair_value": 28.981774, "relative_strength": 2.276618, "rate_of_change": 0.49925075508546823, "market_dynamics": 0.974822, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.349444, "high": 31.905371, "low": 30.126405, "close": 30.23759, "volume": 13300485}, "trend_line": 27.723863, "activity_lines": {"activity_5": 30.276908, "activity_10": 29.454564, "activity_20": 28.549769, "activity_30": 28.028089}, "trend_signal": 1, "fair_value": 29.061196, "relative_strength": 0.989114, "rate_of_change": 0.22924788069262972, "market_dynamics": 1.379239, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.580814, "high": 31.523473, "low": 30.010385, "close": 30.77418, "volume": 15889458}, "trend_line": 27.749986, "activity_lines": {"activity_5": 30.628833, "activity_10": 29.798002, "activity_20": 28.821322, "activity_30": 28.224883}, "trend_signal": 1, "fair_value": 29.137683, "relative_strength": 3.151797, "rate_of_change": 0.09422568564849113, "market_dynamics": 1.552336, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.672663, "high": 30.87884, "low": 28.170122, "close": 28.79218, "volume": 15278323}, "trend_line": 27.791444, "activity_lines": {"activity_5": 30.08193, "activity_10": 29.722325, "activity_20": 28.873862, "activity_30": 28.292122}, "trend_signal": 1, "fair_value": 29.201177, "relative_strength": -1.263898, "rate_of_change": 0.14939827357029536, "market_dynamics": 1.388172, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.835687, "high": 29.174078, "low": 27.515965, "close": 28.284595, "volume": 17796874}, "trend_line": 27.767685, "activity_lines": {"activity_5": 29.380979, "activity_10": 29.536111, "activity_20": 28.868372, "activity_30": 28.323938}, "trend_signal": 1, "fair_value": 29.251523, "relative_strength": -3.704118, "rate_of_change": -0.08549034012050007, "market_dynamics": 1.132269, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.690663, "high": 30.165078, "low": 28.521468, "close": 29.575312, "volume": 11544040}, "trend_line": 27.794627, "activity_lines": {"activity_5": 29.278495, "activity_10": 29.593857, "activity_20": 28.980785, "activity_30": 28.440559}, "trend_signal": 1, "fair_value": 29.317412, "relative_strength": -1.887023, "rate_of_change": 0.09702645359164166, "market_dynamics": 0.893022, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.570478, "high": 29.623653, "low": 28.146821, "close": 28.864692, "volume": 7593475}, "trend_line": 27.802679, "activity_lines": {"activity_5": 29.055802, "activity_10": 29.480826, "activity_20": 29.018708, "activity_30": 28.509595}, "trend_signal": 1, "fair_value": 29.385104, "relative_strength": -2.99981, "rate_of_change": 0.028969627834915128, "market_dynamics": 0.381022, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.236922, "high": 29.836356, "low": 28.661803, "close": 28.898531, "volume": 8443239}, "trend_line": 27.814737, "activity_lines": {"activity_5": 28.935915, "activity_10": 29.373596, "activity_20": 29.055464, "activity_30": 28.580296}, "trend_signal": 1, "fair_value": 29.453271, "relative_strength": -2.893562, "rate_of_change": 0.04336992129427412, "market_dynamics": 0.026931, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.937204, "high": 29.260626, "low": 27.166773, "close": 27.220089, "volume": 10047590}, "trend_line": 27.856727, "activity_lines": {"activity_5": 28.381591, "activity_10": 28.930344, "activity_20": 28.930683, "activity_30": 28.541931}, "trend_signal": 1, "fair_value": 29.516916, "relative_strength": -5.975686, "rate_of_change": 0.15096313871311606, "market_dynamics": -0.373396, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.992286, "high": 27.331567, "low": 25.610924, "close": 26.066531, "volume": 14050780}, "trend_line": 27.814366, "activity_lines": {"activity_5": 27.547553, "activity_10": 28.310068, "activity_20": 28.696843, "activity_30": 28.426435}, "trend_signal": 0, "fair_value": 29.566959, "relative_strength": -9.55986, "rate_of_change": -0.15206739829844207, "market_dynamics": -0.703343, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.877503, "high": 26.095612, "low": 24.476754, "close": 25.74179, "volume": 16672779}, "trend_line": 27.877605, "activity_lines": {"activity_5": 26.75314, "activity_10": 27.716958, "activity_20": 28.433989, "activity_30": 28.29272}, "trend_signal": 0, "fair_value": 29.603296, "relative_strength": -11.253595, "rate_of_change": 0.22736092564539984, "market_dynamics": -0.82792, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.484905, "high": 26.970475, "low": 25.397661, "close": 26.313722, "volume": 14180241}, "trend_line": 27.966306, "activity_lines": {"activity_5": 26.404938, "activity_10": 27.329353, "activity_20": 28.230627, "activity_30": 28.191824}, "trend_signal": 0, "fair_value": 29.643209, "relative_strength": -9.791962, "rate_of_change": 0.31818013061021694, "market_dynamics": -0.910847, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.764482, "high": 27.402913, "low": 24.971136, "close": 24.985676, "volume": 17232814}, "trend_line": 27.985111, "activity_lines": {"activity_5": 25.784119, "activity_10": 26.771628, "activity_20": 27.898861, "activity_30": 27.999526}, "trend_signal": 0, "fair_value": 29.678174, "relative_strength": -12.168006, "rate_of_change": 0.06724162998145128, "market_dynamics": -0.868468, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.675476, "high": 25.286183, "low": 23.129321, "close": 23.337737, "volume": 14615968}, "trend_line": 27.871113, "activity_lines": {"activity_5": 24.874844, "activity_10": 26.019524, "activity_20": 27.422326, "activity_30": 27.699695}, "trend_signal": 0, "fair_value": 29.726068, "relative_strength": -15.526955, "rate_of_change": -0.407352323883935, "market_dynamics": -0.917495, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.812731, "high": 27.181314, "low": 23.803037, "close": 26.93897, "volume": 14994683}, "trend_line": 27.86142, "activity_lines": {"activity_5": 25.424804, "activity_10": 26.021361, "activity_20": 27.309959, "activity_30": 27.639557}, "trend_signal": 0, "fair_value": 29.774996, "relative_strength": -7.665777, "rate_of_change": -0.034777943744127376, "market_dynamics": -0.869098, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.001979, "high": 27.508478, "low": 26.454282, "close": 27.438199, "volume": 10522337}, "trend_line": 27.837862, "activity_lines": {"activity_5": 26.083011, "activity_10": 26.138432, "activity_20": 27.253978, "activity_30": 27.612252}, "trend_signal": 0, "fair_value": 29.811539, "relative_strength": -6.899557, "rate_of_change": -0.08455419716582195, "market_dynamics": -0.837798, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.287945, "high": 29.299401, "low": 27.24917, "close": 29.100679, "volume": 9668338}, "trend_line": 27.876463, "activity_lines": {"activity_5": 27.182283, "activity_10": 26.59663, "activity_20": 27.355616, "activity_30": 27.693724}, "trend_signal": 0, "fair_value": 29.861668, "relative_strength": -3.203799, "rate_of_change": 0.13866366605308944, "market_dynamics": -0.673123, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.008588, "high": 30.162195, "low": 29.003742, "close": 30.128218, "volume": 5600924}, "trend_line": 27.929245, "activity_lines": {"activity_5": 28.438272, "activity_10": 27.237362, "activity_20": 27.553899, "activity_30": 27.838999}, "trend_signal": 0, "fair_value": 29.909081, "relative_strength": -0.455547, "rate_of_change": 0.18934252885669373, "market_dynamics": -0.337355, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.060362, "high": 32.498343, "low": 29.856793, "close": 32.420793, "volume": 13485977}, "trend_line": 28.096981, "activity_lines": {"activity_5": 30.115616, "activity_10": 28.272567, "activity_20": 27.956587, "activity_30": 28.128776}, "trend_signal": 0, "fair_value": 29.966395, "relative_strength": 6.433398, "rate_of_change": 0.6005747738615844, "market_dynamics": 0.112832, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.911871, "high": 32.551659, "low": 31.790699, "close": 32.362631, "volume": 13844543}, "trend_line": 28.293446, "activity_lines": {"activity_5": 31.168036, "activity_10": 29.20264, "activity_20": 28.337539, "activity_30": 28.403979}, "trend_signal": 1, "fair_value": 30.025855, "relative_strength": 6.078281, "rate_of_change": 0.6992388256944755, "market_dynamics": 0.565022, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.469262, "high": 35.333769, "low": 32.326279, "close": 35.091425, "volume": 17733641}, "trend_line": 28.569953, "activity_lines": {"activity_5": 32.768476, "activity_10": 30.514382, "activity_20": 28.970972, "activity_30": 28.842559}, "trend_signal": 1, "fair_value": 30.100561, "relative_strength": 12.206592, "rate_of_change": 0.977282866145051, "market_dynamics": 1.022804, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.294994, "high": 36.134107, "low": 34.499863, "close": 35.361934, "volume": 13607944}, "trend_line": 28.88502, "activity_lines": {"activity_5": 33.948871, "activity_10": 31.705315, "activity_20": 29.612235, "activity_30": 29.280751}, "trend_signal": 1, "fair_value": 30.176831, "relative_strength": 11.979955, "rate_of_change": 1.1027914536646213, "market_dynamics": 1.271494, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.274513, "high": 36.352709, "low": 35.245372, "close": 36.114729, "volume": 10529448}, "trend_line": 29.170749, "activity_lines": {"activity_5": 34.962781, "activity_10": 32.868606, "activity_20": 30.300791, "activity_30": 29.747184}, "trend_signal": 1, "fair_value": 30.25267, "relative_strength": 13.840926, "rate_of_change": 0.9891943990345166, "market_dynamics": 1.239464, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.507685, "high": 36.352709, "low": 34.983108, "close": 35.381361, "volume": 14909182}, "trend_line": 29.423844, "activity_lines": {"activity_5": 35.333134, "activity_10": 33.696212, "activity_20": 30.894071, "activity_30": 30.147869}, "trend_signal": 1, "fair_value": 30.315771, "relative_strength": 13.24225, "rate_of_change": 0.8676328468631309, "market_dynamics": 1.266605, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.002535, "high": 36.299285, "low": 34.745128, "close": 35.633912, "volume": 14700448}, "trend_line": 29.651801, "activity_lines": {"activity_5": 35.590299, "activity_10": 34.35076, "activity_20": 31.480026, "activity_30": 30.548518}, "trend_signal": 1, "fair_value": 30.384957, "relative_strength": 12.008077, "rate_of_change": 0.7747356191801451, "market_dynamics": 1.152588, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.33765, "high": 36.585833, "low": 34.283738, "close": 36.333282, "volume": 15952552}, "trend_line": 29.953285, "activity_lines": {"activity_5": 35.862502, "activity_10": 34.974378, "activity_20": 32.097591, "activity_30": 30.979581}, "trend_signal": 1, "fair_value": 30.455847, "relative_strength": 12.693886, "rate_of_change": 1.0167476842300476, "market_dynamics": 1.150734, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.668398, "high": 37.285204, "low": 36.080732, "close": 36.984086, "volume": 16321576}, "trend_line": 30.224576, "activity_lines": {"activity_5": 36.26885, "activity_10": 35.554594, "activity_20": 32.744957, "activity_30": 31.433181}, "trend_signal": 1, "fair_value": 30.546921, "relative_strength": 13.432502, "rate_of_change": 0.9057136804861236, "market_dynamics": 1.234138, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.950089, "high": 38.839361, "low": 36.809243, "close": 38.445965, "volume": 18603891}, "trend_line": 30.599383, "activity_lines": {"activity_5": 37.054347, "activity_10": 36.257272, "activity_20": 33.492886, "activity_30": 31.963594}, "trend_signal": 1, "fair_value": 30.629819, "relative_strength": 16.029333, "rate_of_change": 1.2400736407352764, "market_dynamics": 1.340344, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.290549, "high": 38.722799, "low": 37.14193, "close": 38.450822, "volume": 15851698}, "trend_line": 30.913764, "activity_lines": {"activity_5": 37.686047, "activity_10": 36.809601, "activity_20": 34.195813, "activity_30": 32.470138}, "trend_signal": 1, "fair_value": 30.707157, "relative_strength": 14.277802, "rate_of_change": 1.0274096049583774, "market_dynamics": 1.430299, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.343973, "high": 39.208473, "low": 36.512982, "close": 38.285692, "volume": 17969618}, "trend_line": 31.16302, "activity_lines": {"activity_5": 38.058073, "activity_10": 37.222269, "activity_20": 34.829534, "activity_30": 32.945746}, "trend_signal": 1, "fair_value": 30.782783, "relative_strength": 13.992289, "rate_of_change": 0.8062945683353183, "market_dynamics": 1.537744, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.086566, "high": 40.204105, "low": 37.426049, "close": 39.737858, "volume": 13482718}, "trend_line": 31.443439, "activity_lines": {"activity_5": 38.737369, "activity_10": 37.791276, "activity_20": 35.54337, "activity_30": 33.498962}, "trend_signal": 1, "fair_value": 30.876681, "relative_strength": 15.983179, "rate_of_change": 0.8998453936749454, "market_dynamics": 1.561984, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.742715, "high": 40.058403, "low": 38.57224, "close": 39.621296, "volume": 14393757}, "trend_line": 31.75623, "activity_lines": {"activity_5": 39.15084, "activity_10": 38.254609, "activity_20": 36.179456, "activity_30": 34.026565}, "trend_signal": 1, "fair_value": 30.961218, "relative_strength": 14.235904, "rate_of_change": 0.9947735042594963, "market_dynamics": 1.528256, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.028774, "high": 39.601869, "low": 37.683457, "close": 38.52853, "volume": 15709709}, "trend_line": 32.014708, "activity_lines": {"activity_5": 39.024241, "activity_10": 38.441815, "activity_20": 36.648101, "activity_30": 34.463488}, "trend_signal": 1, "fair_value": 31.016797, "relative_strength": 10.934402, "rate_of_change": 0.8139442244876052, "market_dynamics": 1.349739, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.183701, "high": 39.922414, "low": 37.766021, "close": 38.411968, "volume": 15892695}, "trend_line": 32.335368, "activity_lines": {"activity_5": 38.853284, "activity_10": 38.56394, "activity_20": 37.041154, "activity_30": 34.876215}, "trend_signal": 1, "fair_value": 31.074925, "relative_strength": 10.232615, "rate_of_change": 1.00160213861705, "market_dynamics": 1.044519, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.776223, "high": 41.891921, "low": 38.509103, "close": 40.549356, "volume": 13365304}, "trend_line": 32.744193, "activity_lines": {"activity_5": 39.397379, "activity_10": 39.019579, "activity_20": 37.565987, "activity_30": 35.406149}, "trend_signal": 1, "fair_value": 31.138907, "relative_strength": 13.341244, "rate_of_change": 1.2643276550927152, "market_dynamics": 0.76857, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.354781, "high": 41.682753, "low": 39.931581, "close": 41.43467, "volume": 7799561}, "trend_line": 33.139505, "activity_lines": {"activity_5": 40.085669, "activity_10": 39.546812, "activity_20": 38.110323, "activity_30": 35.966825}, "trend_signal": 1, "fair_value": 31.207044, "relative_strength": 14.988332, "rate_of_change": 1.2072736072622006, "market_dynamics": 0.466072, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.43467, "high": 41.502771, "low": 37.621007, "close": 38.569559, "volume": 14675786}, "trend_line": 33.463, "activity_lines": {"activity_5": 39.705801, "activity_10": 39.460364, "activity_20": 38.315142, "activity_30": 36.317151}, "trend_signal": 1, "fair_value": 31.245226, "relative_strength": 7.788073, "rate_of_change": 0.9761612311348682, "market_dynamics": 0.190595, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.608474, "high": 38.931954, "low": 35.519601, "close": 35.835785, "volume": 17471694}, "trend_line": 33.694242, "activity_lines": {"activity_5": 38.48479, "activity_10": 38.848039, "activity_20": 38.214512, "activity_30": 36.470234}, "trend_signal": 1, "fair_value": 31.258249, "relative_strength": 1.608153, "rate_of_change": 0.6910378627140475, "market_dynamics": -0.067655, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.813522, "high": 36.939996, "low": 34.746167, "close": 35.767684, "volume": 22490870}, "trend_line": 33.979162, "activity_lines": {"activity_5": 37.420596, "activity_10": 38.27079, "activity_20": 38.080217, "activity_30": 36.604005}, "trend_signal": 1, "fair_value": 31.274106, "relative_strength": 4.527886, "rate_of_change": 0.845604421075861, "market_dynamics": -0.264886, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.293035, "high": 37.392382, "low": 35.008843, "close": 36.390323, "volume": 13388020}, "trend_line": 34.323288, "activity_lines": {"activity_5": 36.740233, "activity_10": 37.855533, "activity_20": 37.989283, "activity_30": 36.759563}, "trend_signal": 1, "fair_value": 31.296752, "relative_strength": 3.549722, "rate_of_change": 1.012755994394434, "market_dynamics": -0.572676, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.580033, "high": 37.86909, "low": 35.096401, "close": 37.518856, "volume": 13182880}, "trend_line": 34.715857, "activity_lines": {"activity_5": 36.713317, "activity_10": 37.679924, "activity_20": 37.986649, "activity_30": 36.965729}, "trend_signal": 1, "fair_value": 31.309631, "relative_strength": 5.950385, "rate_of_change": 1.1437394925567788, "market_dynamics": -0.697934, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.971242, "high": 40.135884, "low": 37.538313, "close": 39.916988, "volume": 9288567}, "trend_line": 35.169299, "activity_lines": {"activity_5": 37.746832, "activity_10": 37.980685, "activity_20": 38.200849, "activity_30": 37.301286}, "trend_signal": 1, "fair_value": 31.345561, "relative_strength": 10.306683, "rate_of_change": 1.3061524017684556, "market_dynamics": -0.705266, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.267222, "high": 41.614652, "low": 39.484059, "close": 41.47845, "volume": 8190154}, "trend_line": 35.719059, "activity_lines": {"activity_5": 39.211007, "activity_10": 38.559972, "activity_20": 38.54207, "activity_30": 37.708328}, "trend_signal": 1, "fair_value": 31.394619, "relative_strength": 12.340994, "rate_of_change": 1.5631815692431037, "market_dynamics": -0.681525, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.40062, "high": 41.692482, "low": 38.345798, "close": 38.496593, "volume": 9401661}, "trend_line": 36.224354, "activity_lines": {"activity_5": 39.305051, "activity_10": 38.543468, "activity_20": 38.573762, "activity_30": 37.887524}, "trend_signal": 1, "fair_value": 31.417719, "relative_strength": 3.976507, "rate_of_change": 1.4146369309448963, "market_dynamics": -0.648189, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.233917, "high": 38.355526, "low": 35.480686, "close": 37.450754, "volume": 15274195}, "trend_line": 36.574747, "activity_lines": {"activity_5": 38.868555, "activity_10": 38.335273, "activity_20": 38.491017, "activity_30": 37.966646}, "trend_signal": 1, "fair_value": 31.429826, "relative_strength": 1.389543, "rate_of_change": 0.9672857106023312, "market_dynamics": -0.618332, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.528584, "high": 38.545237, "low": 36.103325, "close": 37.625872, "volume": 17160566}, "trend_line": 36.914336, "activity_lines": {"activity_5": 38.419736, "activity_10": 38.215256, "activity_20": 38.416297, "activity_30": 38.034461}, "trend_signal": 1, "fair_value": 31.448713, "relative_strength": 0.462487, "rate_of_change": 0.9284794232479491, "market_dynamics": -0.608106, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.484805, "high": 38.584152, "low": 36.14224, "close": 36.964318, "volume": 16287794}, "trend_line": 37.176457, "activity_lines": {"activity_5": 37.743265, "activity_10": 38.044207, "activity_20": 38.272417, "activity_30": 38.037685}, "trend_signal": 1, "fair_value": 31.485562, "relative_strength": -2.948342, "rate_of_change": 0.7100791410686637, "market_dynamics": -0.704502, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.594626, "high": 38.866285, "low": 36.52166, "close": 38.530644, "volume": 10152011}, "trend_line": 37.456538, "activity_lines": {"activity_5": 37.785747, "activity_10": 38.187131, "activity_20": 38.277806, "activity_30": 38.125052}, "trend_signal": 1, "fair_value": 31.511048, "relative_strength": 0.329313, "rate_of_change": 0.7533827120750175, "market_dynamics": -0.68816, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.856556, "high": 39.778354, "low": 37.78911, "close": 38.384906, "volume": 14916194}, "trend_line": 37.655342, "activity_lines": {"activity_5": 37.976171, "activity_10": 38.25456, "activity_20": 38.268911, "activity_30": 38.184947}, "trend_signal": 1, "fair_value": 31.528995, "relative_strength": -0.120666, "rate_of_change": 0.5307591427696695, "market_dynamics": -0.667183, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.624202, "high": 39.278601, "low": 38.096775, "close": 39.024655, "volume": 10999190}, "trend_line": 37.877409, "activity_lines": {"activity_5": 38.387289, "activity_10": 38.390721, "activity_20": 38.321259, "activity_30": 38.27329}, "trend_signal": 1, "fair_value": 31.549644, "relative_strength": -0.565755, "rate_of_change": 0.58973571399246, "market_dynamics": -0.707466, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.229765, "high": 41.637368, "low": 38.345838, "close": 40.899948, "volume": 22163595}, "trend_line": 38.071027, "activity_lines": {"activity_5": 39.318579, "activity_10": 38.819947, "activity_20": 38.548687, "activity_30": 38.468292}, "trend_signal": 1, "fair_value": 31.586178, "relative_strength": 3.005836, "rate_of_change": 0.5111701278194628, "market_dynamics": -0.39754, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.568998, "high": 45.10456, "low": 41.239356, "close": 41.593416, "volume": 27206400}, "trend_line": 38.278743, "activity_lines": {"activity_5": 40.262753, "activity_10": 39.313784, "activity_20": 38.836625, "activity_30": 38.695543}, "trend_signal": 1, "fair_value": 31.620006, "relative_strength": 6.658188, "rate_of_change": 0.5456012521017565, "market_dynamics": 0.049012, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.925499, "high": 42.89733, "low": 40.064856, "close": 42.404089, "volume": 23758670}, "trend_line": 38.488388, "activity_lines": {"activity_5": 41.168545, "activity_10": 39.924535, "activity_20": 39.19238, "activity_30": 38.961695}, "trend_signal": 1, "fair_value": 31.661527, "relative_strength": 9.398022, "rate_of_change": 0.5476799486336369, "market_dynamics": 0.506253, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.667802, "high": 44.254965, "low": 38.443509, "close": 39.556965, "volume": 28829078}, "trend_line": 38.627575, "activity_lines": {"activity_5": 40.867065, "activity_10": 40.000798, "activity_20": 39.258525, "activity_30": 39.030635}, "trend_signal": 1, "fair_value": 31.679806, "relative_strength": 4.105137, "rate_of_change": 0.36163374782025093, "market_dynamics": 0.828896, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.348455, "high": 39.117443, "low": 35.884516, "close": 38.736524, "volume": 24565929}, "trend_line": 38.730995, "activity_lines": {"activity_5": 40.213968, "activity_10": 39.90861, "activity_20": 39.241081, "activity_30": 39.037664}, "trend_signal": 1, "fair_value": 31.686283, "relative_strength": 1.855851, "rate_of_change": 0.26773619622769446, "market_dynamics": 0.726788, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.941634, "high": 42.389439, "low": 37.964919, "close": 42.194096, "volume": 9418428}, "trend_line": 38.926356, "activity_lines": {"activity_5": 40.732604, "activity_10": 40.421695, "activity_20": 39.561561, "activity_30": 39.26109}, "trend_signal": 1, "fair_value": 31.72241, "relative_strength": 6.415343, "rate_of_change": 0.5044048055052507, "market_dynamics": 0.506232, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.369904, "high": 43.82521, "low": 41.901081, "close": 43.673819, "volume": 8124977}, "trend_line": 39.149347, "activity_lines": {"activity_5": 41.658205, "activity_10": 41.120761, "activity_20": 40.019352, "activity_30": 39.567378}, "trend_signal": 1, "fair_value": 31.761206, "relative_strength": 8.251134, "rate_of_change": 0.5728535185774912, "market_dynamics": 0.311975, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.903347, "high": 45.046104, "low": 42.628734, "close": 44.933782, "volume": 9761688}, "trend_line": 39.365607, "activity_lines": {"activity_5": 42.865099, "activity_10": 41.92692, "activity_20": 40.572832, "activity_30": 39.940567}, "trend_signal": 1, "fair_value": 31.809174, "relative_strength": 10.675123, "rate_of_change": 0.5523974639985652, "market_dynamics": 0.405731, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.269615, "high": 44.582164, "low": 40.885297, "close": 41.085524, "volume": 10337153}, "trend_line": 39.453431, "activity_lines": {"activity_5": 42.620595, "activity_10": 41.916975, "activity_20": 40.716489, "activity_30": 40.05153}, "trend_signal": 1, "fair_value": 31.847385, "relative_strength": 5.273415, "rate_of_change": 0.22309829999574196, "market_dynamics": 0.420333, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.974335, "high": 44.679836, "low": 39.889048, "close": 44.259848, "volume": 13612274}, "trend_line": 39.652569, "activity_lines": {"activity_5": 43.332294, "activity_10": 42.435078, "activity_20": 41.137138, "activity_30": 40.361621}, "trend_signal": 1, "fair_value": 31.906796, "relative_strength": 8.665259, "rate_of_change": 0.5047419069839523, "market_dynamics": 0.577638, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.714021, "high": 46.70652, "low": 44.396588, "close": 46.320717, "volume": 10450337}, "trend_line": 39.871998, "activity_lines": {"activity_5": 44.362729, "activity_10": 43.232699, "activity_20": 41.716587, "activity_30": 40.791824}, "trend_signal": 1, "fair_value": 31.975623, "relative_strength": 11.617511, "rate_of_change": 0.5533790257070055, "market_dynamics": 0.737082, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.520944, "high": 48.113673, "low": 45.5904, "close": 47.001473, "volume": 8202380}, "trend_line": 40.118004, "activity_lines": {"activity_5": 45.344974, "activity_10": 44.055534, "activity_20": 42.318957, "activity_30": 41.25179}, "trend_signal": 1, "fair_value": 32.058432, "relative_strength": 12.016752, "rate_of_change": 0.6169893969196159, "market_dynamics": 0.77661, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.839788, "high": 47.128862, "low": 45.423815, "close": 47.070067, "volume": 11205558}, "trend_line": 40.402722, "activity_lines": {"activity_5": 46.12824, "activity_10": 44.792513, "activity_20": 42.894123, "activity_30": 41.700311}, "trend_signal": 1, "fair_value": 32.133493, "relative_strength": 11.26074, "rate_of_change": 0.7097013101648777, "market_dynamics": 1.044362, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.629107, "high": 48.804511, "low": 45.335623, "close": 48.672223, "volume": 10055678}, "trend_line": 40.74473, "activity_lines": {"activity_5": 47.303139, "activity_10": 45.735957, "activity_20": 43.595249, "activity_30": 42.233827}, "trend_signal": 1, "fair_value": 32.208384, "relative_strength": 13.084713, "rate_of_change": 0.8464974216341163, "market_dynamics": 1.179348, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.549734, "high": 50.176388, "low": 48.04018, "close": 49.980405, "volume": 9522383}, "trend_line": 41.059098, "activity_lines": {"activity_5": 48.408319, "activity_10": 46.75152, "activity_20": 44.372508, "activity_30": 42.829677}, "trend_signal": 1, "fair_value": 32.283991, "relative_strength": 14.377485, "rate_of_change": 0.77155499619215, "market_dynamics": 1.241561, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.892213, "high": 50.097995, "low": 45.747186, "close": 45.987264, "volume": 11684111}, "trend_line": 41.210852, "activity_lines": {"activity_5": 47.801081, "activity_10": 46.836624, "activity_20": 44.709803, "activity_30": 43.147623}, "trend_signal": 1, "fair_value": 32.33114, "relative_strength": 5.654929, "rate_of_change": 0.3695989619645418, "market_dynamics": 1.077627, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.741796, "high": 47.197455, "low": 44.546843, "close": 45.5953, "volume": 9108778}, "trend_line": 41.445043, "activity_lines": {"activity_5": 47.085419, "activity_10": 46.781494, "activity_20": 44.969953, "activity_30": 43.430491}, "trend_signal": 1, "fair_value": 32.365092, "relative_strength": 5.761096, "rate_of_change": 0.5682750747303055, "market_dynamics": 0.784385, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.399317, "high": 52.518377, "low": 44.296916, "close": 51.984325, "volume": 11108653}, "trend_line": 41.983328, "activity_lines": {"activity_5": 48.593177, "activity_10": 47.85307, "activity_20": 45.79748, "activity_30": 44.110444}, "trend_signal": 1, "fair_value": 32.444504, "relative_strength": 14.414843, "rate_of_change": 1.2987922343330707, "market_dynamics": 0.81864, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.601669, "high": 53.659239, "low": 49.642336, "close": 49.990204, "volume": 9152011}, "trend_line": 42.457412, "activity_lines": {"activity_5": 49.10861, "activity_10": 48.433886, "activity_20": 46.371027, "activity_30": 44.627017}, "trend_signal": 1, "fair_value": 32.520935, "relative_strength": 11.798901, "rate_of_change": 1.1292196750100367, "market_dynamics": 0.784257, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.853017, "high": 53.032831, "low": 48.270459, "close": 52.885844, "volume": 10844683}, "trend_line": 43.007262, "activity_lines": {"activity_5": 50.501392, "activity_10": 49.379279, "activity_20": 47.165085, "activity_30": 45.299819}, "trend_signal": 1, "fair_value": 32.630202, "relative_strength": 15.702698, "rate_of_change": 1.2950624498732972, "market_dynamics": 1.052049, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.100935, "high": 55.693291, "low": 53.37237, "close": 55.247431, "volume": 7901238}, "trend_line": 43.598215, "activity_lines": {"activity_5": 52.487673, "activity_10": 50.597215, "activity_20": 48.118051, "activity_30": 46.089507}, "trend_signal": 1, "fair_value": 32.76097, "relative_strength": 18.858161, "rate_of_change": 1.374077243047944, "market_dynamics": 1.357085, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.433615, "high": 55.747187, "low": 53.919651, "close": 54.051939, "volume": 9740848}, "trend_line": 44.06938, "activity_lines": {"activity_5": 53.458112, "activity_10": 51.435485, "activity_20": 48.888839, "activity_30": 46.763941}, "trend_signal": 1, "fair_value": 32.856406, "relative_strength": 14.774783, "rate_of_change": 1.0806979138939499, "market_dynamics": 1.307091, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.228323, "high": 54.443904, "low": 50.979915, "close": 51.131802, "volume": 10128230}, "trend_line": 44.391158, "activity_lines": {"activity_5": 52.891397, "activity_10": 51.614631, "activity_20": 49.322192, "activity_30": 47.219581}, "trend_signal": 1, "fair_value": 32.945755, "relative_strength": 8.973558, "rate_of_change": 0.7301623031683104, "market_dynamics": 1.25934, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.224893, "high": 51.587461, "low": 45.399317, "close": 47.58942, "volume": 17110564}, "trend_line": 44.694252, "activity_lines": {"activity_5": 51.200722, "activity_10": 51.075858, "activity_20": 49.376615, "activity_30": 47.425921}, "trend_signal": 1, "fair_value": 33.000948, "relative_strength": 3.196609, "rate_of_change": 0.6827801158059484, "market_dynamics": 0.892923, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.191042, "high": 49.271628, "low": 46.43045, "close": 48.000704, "volume": 7423911}, "trend_line": 45.045917, "activity_lines": {"activity_5": 49.807194, "activity_10": 50.63155, "activity_20": 49.431958, "activity_30": 47.63924}, "trend_signal": 1, "fair_value": 33.050762, "relative_strength": 3.318549, "rate_of_change": 0.7868237732225704, "market_dynamics": 0.354374, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.445171, "high": 47.544349, "low": 45.135972, "close": 46.891712, "volume": 7978113}, "trend_line": 45.354779, "activity_lines": {"activity_5": 48.369679, "activity_10": 50.021603, "activity_20": 49.337568, "activity_30": 47.758324}, "trend_signal": 1, "fair_value": 33.095662, "relative_strength": 1.387529, "rate_of_change": 0.6856603673979991, "market_dynamics": -0.235702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.42658, "high": 48.196986, "low": 44.055441, "close": 44.232094, "volume": 8962950}, "trend_line": 45.597038, "activity_lines": {"activity_5": 46.602671, "activity_10": 48.911644, "activity_20": 48.967511, "activity_30": 47.685892}, "trend_signal": 1, "fair_value": 33.130431, "relative_strength": -2.486588, "rate_of_change": 0.5341421683478981, "market_dynamics": -0.789189, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.030905, "high": 49.703448, "low": 43.937672, "close": 49.134231, "volume": 9285657}, "trend_line": 45.950491, "activity_lines": {"activity_5": 47.124366, "activity_10": 48.717768, "activity_20": 49.061666, "activity_30": 47.914098}, "trend_signal": 1, "fair_value": 33.229999, "relative_strength": 5.069072, "rate_of_change": 0.7751665798993387, "market_dynamics": -0.984655, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.68382, "high": 52.780165, "low": 49.678913, "close": 52.250204, "volume": 6600592}, "trend_line": 46.412668, "activity_lines": {"activity_5": 48.81789, "activity_10": 49.142253, "activity_20": 49.432578, "activity_30": 48.320531}, "trend_signal": 1, "fair_value": 33.340581, "relative_strength": 9.578032, "rate_of_change": 1.005815150049206, "market_dynamics": -0.913716, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.023443, "high": 54.374954, "low": 50.984187, "close": 52.574069, "volume": 9270463}, "trend_line": 46.864315, "activity_lines": {"activity_5": 50.30865, "activity_10": 49.584531, "activity_20": 49.78117, "activity_30": 48.718041}, "trend_signal": 1, "fair_value": 33.44638, "relative_strength": 11.14982, "rate_of_change": 0.9731114789608761, "market_dynamics": -0.655383, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.660322, "high": 54.021647, "low": 50.208874, "close": 51.651545, "volume": 8570432}, "trend_line": 47.222701, "activity_lines": {"activity_5": 51.187011, "activity_10": 49.864747, "activity_20": 50.00231, "activity_30": 49.026895}, "trend_signal": 1, "fair_value": 33.553733, "relative_strength": 9.16928, "rate_of_change": 0.76473111790923, "market_dynamics": -0.414961, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.559348, "high": 53.239955, "low": 50.85415, "close": 52.446486, "volume": 5981978}, "trend_line": 47.58447, "activity_lines": {"activity_5": 52.01303, "activity_10": 50.354876, "activity_20": 50.273774, "activity_30": 49.363913}, "trend_signal": 1, "fair_value": 33.677826, "relative_strength": 9.002533, "rate_of_change": 0.766091291559122, "market_dynamics": -0.372925, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.230576, "high": 52.726187, "low": 48.216614, "close": 48.486501, "volume": 8678847}, "trend_line": 47.787217, "activity_lines": {"activity_5": 50.971428, "activity_10": 50.154199, "activity_20": 50.142168, "activity_30": 49.422109}, "trend_signal": 1, "fair_value": 33.777752, "relative_strength": 2.372526, "rate_of_change": 0.4260780880820888, "market_dynamics": -0.416251, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.031183, "high": 49.943893, "low": 47.34316, "close": 49.762333, "volume": 11509683}, "trend_line": 48.127396, "activity_lines": {"activity_5": 50.398286, "activity_10": 50.233587, "activity_20": 50.125325, "activity_30": 49.549536}, "trend_signal": 1, "fair_value": 33.894209, "relative_strength": 5.942785, "rate_of_change": 0.7118619190567199, "market_dynamics": -0.517346, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.149989, "high": 50.537646, "low": 44.197745, "close": 46.190005, "volume": 16348877}, "trend_line": 48.375846, "activity_lines": {"activity_5": 48.800225, "activity_10": 49.623954, "activity_20": 49.763069, "activity_30": 49.424543}, "trend_signal": 1, "fair_value": 33.999744, "relative_strength": 1.357981, "rate_of_change": 0.516234038508972, "market_dynamics": -0.643025, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.585401, "high": 45.458855, "low": 39.560637, "close": 41.906155, "volume": 15882374}, "trend_line": 48.366248, "activity_lines": {"activity_5": 46.199819, "activity_10": 48.268361, "activity_20": 49.010877, "activity_30": 49.007143}, "trend_signal": 0, "fair_value": 34.045145, "relative_strength": -5.863458, "rate_of_change": -0.019840479895698346, "market_dynamics": -0.753957, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.812922, "high": 44.234548, "low": 41.670617, "close": 43.339012, "volume": 8260396}, "trend_line": 48.355087, "activity_lines": {"activity_5": 44.726724, "activity_10": 47.263934, "activity_20": 48.414582, "activity_30": 48.682805}, "trend_signal": 0, "fair_value": 34.097975, "relative_strength": -3.09231, "rate_of_change": -0.023076009534585582, "market_dynamics": -0.917887, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.477446, "high": 45.972145, "low": 41.835834, "close": 41.963862, "volume": 7159954}, "trend_line": 48.25609, "activity_lines": {"activity_5": 43.402411, "activity_10": 46.025717, "activity_20": 47.698064, "activity_30": 48.270468}, "trend_signal": 0, "fair_value": 34.143089, "relative_strength": -4.653564, "rate_of_change": -0.20472923562312506, "market_dynamics": -1.15377, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.910088, "high": 44.386559, "low": 32.15982, "close": 32.312469, "volume": 14761678}, "trend_line": 47.963655, "activity_lines": {"activity_5": 39.29581, "activity_10": 43.163072, "activity_20": 46.110082, "activity_30": 47.241848}, "trend_signal": 0, "fair_value": 34.127829, "relative_strength": -19.038413, "rate_of_change": -0.6060064128693343, "market_dynamics": -1.229152, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.293947, "high": 38.196323, "low": 28.018584, "close": 36.478326, "volume": 40635491}, "trend_line": 47.704271, "activity_lines": {"activity_5": 37.741151, "activity_10": 41.420359, "activity_20": 45.003028, "activity_30": 46.500859}, "trend_signal": 0, "fair_value": 34.144884, "relative_strength": -13.44918, "rate_of_change": -0.5407928148928689, "market_dynamics": -1.200602, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.994973, "high": 38.137774, "low": 33.108906, "close": 33.607529, "volume": 11062564}, "trend_line": 47.280498, "activity_lines": {"activity_5": 35.877006, "activity_10": 39.448334, "activity_20": 43.700696, "activity_30": 45.591391}, "trend_signal": 0, "fair_value": 34.155889, "relative_strength": -18.936151, "rate_of_change": -0.8883334576059178, "market_dynamics": -1.165927, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.839357, "high": 36.606354, "low": 30.23939, "close": 35.912045, "volume": 13461059}, "trend_line": 46.91085, "activity_lines": {"activity_5": 35.334275, "activity_10": 38.223384, "activity_20": 42.720889, "activity_30": 44.857943}, "trend_signal": 0, "fair_value": 34.197892, "relative_strength": -17.041537, "rate_of_change": -0.7818191762700935, "market_dynamics": -1.142762, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.09424, "high": 39.319578, "low": 34.850884, "close": 39.088141, "volume": 9442137}, "trend_line": 46.644786, "activity_lines": {"activity_5": 36.345373, "activity_10": 37.876533, "activity_20": 42.129948, "activity_30": 44.353252}, "trend_signal": 0, "fair_value": 34.262266, "relative_strength": -12.157985, "rate_of_change": -0.567169428820838, "market_dynamics": -1.199283, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.457846, "high": 40.348731, "low": 37.512404, "close": 38.817311, "volume": 8199245}, "trend_line": 46.316289, "activity_lines": {"activity_5": 37.457909, "activity_10": 37.651319, "activity_20": 41.570564, "activity_30": 43.848254}, "trend_signal": 0, "fair_value": 34.336952, "relative_strength": -12.202679, "rate_of_change": -0.704252346661009, "market_dynamics": -1.27554, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.766895, "high": 42.889608, "low": 40.412746, "close": 42.845291, "volume": 9393714}, "trend_line": 46.078452, "activity_lines": {"activity_5": 39.479449, "activity_10": 38.357465, "activity_20": 41.436569, "activity_30": 43.624318}, "trend_signal": 0, "fair_value": 34.452524, "relative_strength": -7.798357, "rate_of_change": -0.5135061662647432, "market_dynamics": -1.04927, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.958938, "high": 43.441116, "low": 38.955188, "close": 39.683967, "volume": 9650022}, "trend_line": 45.868342, "activity_lines": {"activity_5": 40.022751, "activity_10": 38.549639, "activity_20": 41.026045, "activity_30": 43.211771}, "trend_signal": 0, "fair_value": 34.516692, "relative_strength": -12.265947, "rate_of_change": -0.4559832001300743, "market_dynamics": -0.862696, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.885467, "high": 42.086967, "low": 40.220703, "close": 41.441899, "volume": 6849908}, "trend_line": 45.729895, "activity_lines": {"activity_5": 40.746933, "activity_10": 39.101839, "activity_20": 40.817266, "activity_30": 42.926194}, "trend_signal": 0, "fair_value": 34.59707, "relative_strength": -9.941971, "rate_of_change": -0.30183563207930936, "market_dynamics": -0.576869, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.979026, "high": 43.470661, "low": 40.32411, "close": 42.978243, "volume": 6812772}, "trend_line": 45.429692, "activity_lines": {"activity_5": 41.614574, "activity_10": 39.967868, "activity_20": 40.768092, "activity_30": 42.748668}, "trend_signal": 0, "fair_value": 34.712183, "relative_strength": -8.131785, "rate_of_change": -0.6564699087981641, "market_dynamics": -0.232864, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.012713, "high": 44.046791, "low": 40.831301, "close": 41.180918, "volume": 11600806}, "trend_line": 45.13605, "activity_lines": {"activity_5": 41.623766, "activity_10": 40.488667, "activity_20": 40.577059, "activity_30": 42.474553}, "trend_signal": 0, "fair_value": 34.838373, "relative_strength": -11.658415, "rate_of_change": -0.646365817316141, "market_dynamics": -0.053472, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.811213, "high": 42.746807, "low": 40.836225, "close": 41.121828, "volume": 6596843}, "trend_line": 44.743916, "activity_lines": {"activity_5": 41.455687, "activity_10": 40.837479, "activity_20": 40.433109, "activity_30": 42.215571}, "trend_signal": 0, "fair_value": 34.941033, "relative_strength": -11.590176, "rate_of_change": -0.8687822704911011, "market_dynamics": 0.17914, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.180918, "high": 46.397911, "low": 40.481684, "close": 45.903053, "volume": 8987845}, "trend_line": 44.432436, "activity_lines": {"activity_5": 42.996248, "activity_10": 41.971176, "activity_20": 40.799048, "activity_30": 42.290354}, "trend_signal": 0, "fair_value": 35.081179, "relative_strength": -4.697683, "rate_of_change": -0.6961393365748229, "market_dynamics": 0.392789, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.655238, "high": 49.277987, "low": 46.130688, "close": 49.000866, "volume": 8442169}, "trend_line": 44.264067, "activity_lines": {"activity_5": 45.154807, "activity_10": 43.444557, "activity_20": 41.48739, "activity_30": 42.585092}, "trend_signal": 0, "fair_value": 35.237442, "relative_strength": -0.137592, "rate_of_change": -0.3789326338083411, "market_dynamics": 0.572595, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.775705, "high": 48.91674, "low": 46.887821, "close": 47.447011, "volume": 11473377}, "trend_line": 44.141241, "activity_lines": {"activity_5": 46.291483, "activity_10": 44.397441, "activity_20": 42.044154, "activity_30": 42.790443}, "trend_signal": 0, "fair_value": 35.385124, "relative_strength": -3.088411, "rate_of_change": -0.2774846694498188, "market_dynamics": 0.725874, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.283708, "high": 48.090327, "low": 45.487372, "close": 47.268862, "volume": 13327561}, "trend_line": 44.130556, "activity_lines": {"activity_5": 47.070859, "activity_10": 45.165954, "activity_20": 42.588902, "activity_30": 42.992225}, "trend_signal": 0, "fair_value": 35.522406, "relative_strength": -4.028924, "rate_of_change": -0.024206387853939755, "market_dynamics": 0.940734, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.560828, "high": 49.466033, "low": 47.105559, "close": 49.005815, "volume": 11572182}, "trend_line": 44.164059, "activity_lines": {"activity_5": 48.023356, "activity_10": 46.096612, "activity_20": 43.310947, "activity_30": 43.306758}, "trend_signal": 0, "fair_value": 35.655985, "relative_strength": -1.942661, "rate_of_change": 0.0759179195476331, "market_dynamics": 1.050429, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.857357, "high": 49.129529, "low": 43.913723, "close": 44.641165, "volume": 12819546}, "trend_line": 44.089041, "activity_lines": {"activity_5": 46.995371, "activity_10": 46.121689, "activity_20": 43.603903, "activity_30": 43.337539}, "trend_signal": 0, "fair_value": 35.762995, "relative_strength": -8.391136, "rate_of_change": -0.1698621043867368, "market_dynamics": 1.051009, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.279532, "high": 47.466805, "low": 45.2152, "close": 46.417706, "volume": 9854167}, "trend_line": 44.161895, "activity_lines": {"activity_5": 46.643691, "activity_10": 46.379641, "activity_20": 44.053029, "activity_30": 43.487775}, "trend_signal": 0, "fair_value": 35.865177, "relative_strength": -7.039946, "rate_of_change": 0.16524287747605926, "market_dynamics": 0.987176, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.551318, "high": 49.644182, "low": 45.581395, "close": 48.837563, "volume": 10080573}, "trend_line": 44.152006, "activity_lines": {"activity_5": 47.270842, "activity_10": 46.987099, "activity_20": 44.717957, "activity_30": 43.789431}, "trend_signal": 0, "fair_value": 35.983423, "relative_strength": -3.117589, "rate_of_change": -0.02239260792590795, "market_dynamics": 0.926323, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.758385, "high": 51.408351, "low": 47.575674, "close": 50.985248, "volume": 11406609}, "trend_line": 44.109841, "activity_lines": {"activity_5": 48.521184, "activity_10": 47.878511, "activity_20": 45.554695, "activity_30": 44.230286}, "trend_signal": 1, "fair_value": 36.139899, "relative_strength": 0.841156, "rate_of_change": -0.09549962463766, "market_dynamics": 0.931595, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.658641, "high": 51.104014, "low": 49.609542, "close": 50.693281, "volume": 8719852}, "trend_line": 44.047148, "activity_lines": {"activity_5": 49.426444, "activity_10": 48.538579, "activity_20": 46.274709, "activity_30": 44.655024}, "trend_signal": 1, "fair_value": 36.309126, "relative_strength": 0.356256, "rate_of_change": -0.1421292813093636, "market_dynamics": 1.012209, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.307678, "high": 51.435569, "low": 48.694054, "close": 50.20832, "volume": 7494574}, "trend_line": 43.99904, "activity_lines": {"activity_5": 50.057553, "activity_10": 48.936445, "activity_20": 46.880845, "activity_30": 45.052519}, "trend_signal": 1, "fair_value": 36.462461, "relative_strength": -0.954591, "rate_of_change": -0.10921933015958071, "market_dynamics": 1.061731, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.327086, "high": 52.573743, "low": 49.757999, "close": 51.504849, "volume": 11411179}, "trend_line": 43.967652, "activity_lines": {"activity_5": 50.749695, "activity_10": 49.491765, "activity_20": 47.531409, "activity_30": 45.536764}, "trend_signal": 1, "fair_value": 36.645505, "relative_strength": 0.065335, "rate_of_change": -0.07133792010007434, "market_dynamics": 1.148224, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.722586, "high": 53.355619, "low": 50.955556, "close": 53.068601, "volume": 10427139}, "trend_line": 44.120389, "activity_lines": {"activity_5": 51.623945, "activity_10": 50.285878, "activity_20": 48.256651, "activity_30": 46.123922}, "trend_signal": 1, "fair_value": 36.855586, "relative_strength": 1.908808, "rate_of_change": 0.34738493654380703, "market_dynamics": 1.243674, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.44508, "high": 54.444307, "low": 51.241739, "close": 52.729752, "volume": 7098532}, "trend_line": 44.219303, "activity_lines": {"activity_5": 52.103175, "activity_10": 50.916171, "activity_20": 48.883047, "activity_30": 46.679365}, "trend_signal": 1, "fair_value": 37.075237, "relative_strength": 1.634644, "rate_of_change": 0.22419113303827287, "market_dynamics": 1.233386, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.241643, "high": 55.413452, "low": 52.212891, "close": 54.424459, "volume": 9912267}, "trend_line": 44.493785, "activity_lines": {"activity_5": 53.031008, "activity_10": 51.755303, "activity_20": 49.604594, "activity_30": 47.337762}, "trend_signal": 1, "fair_value": 37.299466, "relative_strength": 3.789003, "rate_of_change": 0.6207289156050382, "market_dynamics": 1.349984, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.67792, "high": 54.782137, "low": 49.891986, "close": 49.956594, "volume": 15669870}, "trend_line": 44.762133, "activity_lines": {"activity_5": 52.220808, "activity_10": 51.683576, "activity_20": 49.845492, "activity_30": 47.690202}, "trend_signal": 1, "fair_value": 37.490703, "relative_strength": -2.165437, "rate_of_change": 0.6031134460689196, "market_dynamics": 1.213589, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.052439, "high": 53.952326, "low": 49.777681, "close": 52.158223, "volume": 13365293}, "trend_line": 45.056107, "activity_lines": {"activity_5": 52.161265, "activity_10": 51.915501, "activity_20": 50.247151, "activity_30": 48.167369}, "trend_signal": 1, "fair_value": 37.677383, "relative_strength": 0.596715, "rate_of_change": 0.6567470768204872, "market_dynamics": 1.039898, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.729752, "high": 55.984981, "low": 52.714842, "close": 55.612245, "volume": 9887388}, "trend_line": 45.511053, "activity_lines": {"activity_5": 53.209505, "activity_10": 52.671056, "activity_20": 50.926735, "activity_30": 48.84841}, "trend_signal": 1, "fair_value": 37.860239, "relative_strength": 5.176824, "rate_of_change": 1.0097321546222349, "market_dynamics": 1.006947, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.501842, "high": 58.504678, "low": 55.940253, "close": 56.735424, "volume": 12745911}, "trend_line": 46.325151, "activity_lines": {"activity_5": 54.462561, "activity_10": 53.50765, "activity_20": 51.653126, "activity_30": 49.572563}, "trend_signal": 1, "fair_value": 38.057683, "relative_strength": 6.482184, "rate_of_change": 1.7887918348098897, "market_dynamics": 1.031679, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.899427, "high": 56.946641, "low": 52.814238, "close": 54.553674, "volume": 16072241}, "trend_line": 46.927663, "activity_lines": {"activity_5": 54.721323, "activity_10": 53.843014, "activity_20": 52.097662, "activity_30": 50.103435}, "trend_signal": 1, "fair_value": 38.220755, "relative_strength": 4.250367, "rate_of_change": 1.3006152964293725, "market_dynamics": 1.200684, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.20969, "high": 59.672585, "low": 53.992979, "close": 55.040716, "volume": 20232264}, "trend_line": 47.642102, "activity_lines": {"activity_5": 55.133817, "activity_10": 54.196742, "activity_20": 52.524622, "activity_30": 50.626858}, "trend_signal": 1, "fair_value": 38.386704, "relative_strength": 5.146524, "rate_of_change": 1.5224261220934838, "market_dynamics": 1.30365, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.67792, "high": 55.197265, "low": 50.125568, "close": 51.894822, "volume": 68884438}, "trend_line": 48.174862, "activity_lines": {"activity_5": 54.158739, "activity_10": 53.890627, "activity_20": 52.60846, "activity_30": 50.901227}, "trend_signal": 1, "fair_value": 38.522801, "relative_strength": 1.356007, "rate_of_change": 1.118254605978544, "market_dynamics": 1.091664, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.272528, "high": 56.924277, "low": 51.328263, "close": 56.765242, "volume": 13430507}, "trend_line": 48.764098, "activity_lines": {"activity_5": 54.824695, "activity_10": 54.462952, "activity_20": 53.142368, "activity_30": 51.455445}, "trend_signal": 1, "fair_value": 38.688615, "relative_strength": 7.174717, "rate_of_change": 1.2231192276170915, "market_dynamics": 0.835443, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.7514, "high": 58.325765, "low": 55.254418, "close": 57.62999, "volume": 15030900}, "trend_line": 49.391188, "activity_lines": {"activity_5": 55.702033, "activity_10": 55.125293, "activity_20": 53.714259, "activity_30": 52.027438}, "trend_signal": 1, "fair_value": 38.876282, "relative_strength": 8.603001, "rate_of_change": 1.2859665731948997, "market_dynamics": 0.624745, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.818843, "high": 61.019405, "low": 55.930313, "close": 59.419124, "volume": 21518729}, "trend_line": 49.943649, "activity_lines": {"activity_5": 57.116111, "activity_10": 56.023836, "activity_20": 54.407206, "activity_30": 52.674402}, "trend_signal": 1, "fair_value": 39.08538, "relative_strength": 12.577978, "rate_of_change": 1.1185416313533518, "market_dynamics": 0.555341, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.204355, "high": 60.268963, "low": 57.202586, "close": 58.136912, "volume": 18490137}, "trend_line": 50.558747, "activity_lines": {"activity_5": 57.778422, "activity_10": 56.598437, "activity_20": 54.92845, "activity_30": 53.203}, "trend_signal": 1, "fair_value": 39.282075, "relative_strength": 9.907555, "rate_of_change": 1.231584019822012, "market_dynamics": 0.666149, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.395342, "high": 60.405164, "low": 58.395243, "close": 60.159659, "volume": 5660101}, "trend_line": 51.182672, "activity_lines": {"activity_5": 58.908569, "activity_10": 57.392077, "activity_20": 55.578071, "activity_30": 53.822413}, "trend_signal": 1, "fair_value": 39.493336, "relative_strength": 11.97686, "rate_of_change": 1.2340594595827303, "market_dynamics": 0.740617, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.730874, "high": 60.089857, "low": 56.88892, "close": 58.783556, "volume": 10219912}, "trend_line": 51.709516, "activity_lines": {"activity_5": 59.029026, "activity_10": 57.790037, "activity_20": 56.031197, "activity_30": 54.312793}, "trend_signal": 1, "fair_value": 39.688517, "relative_strength": 10.398011, "rate_of_change": 1.029340554944072, "market_dynamics": 0.714946, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.042822, "high": 63.400483, "low": 58.973019, "close": 62.842064, "volume": 24520863}, "trend_line": 52.431554, "activity_lines": {"activity_5": 60.367765, "activity_10": 58.868246, "activity_20": 56.823485, "activity_30": 55.031022}, "trend_signal": 1, "fair_value": 39.899104, "relative_strength": 15.782346, "rate_of_change": 1.3963348641669702, "market_dynamics": 0.826364, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.795029, "high": 63.320709, "low": 60.339151, "close": 62.134069, "volume": 19138093}, "trend_line": 53.131962, "activity_lines": {"activity_5": 61.123033, "activity_10": 59.706699, "activity_20": 57.491885, "activity_30": 55.65699}, "trend_signal": 1, "fair_value": 40.120807, "relative_strength": 14.689279, "rate_of_change": 1.3358520710639306, "market_dynamics": 1.088007, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.376876, "high": 62.961725, "low": 58.663895, "close": 61.027203, "volume": 15711386}, "trend_line": 53.636101, "activity_lines": {"activity_5": 61.32835, "activity_10": 60.206079, "activity_20": 58.000388, "activity_30": 56.166361}, "trend_signal": 1, "fair_value": 40.326127, "relative_strength": 12.99907, "rate_of_change": 0.9488431840706258, "market_dynamics": 1.201086, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.356271, "high": 62.44818, "low": 58.499361, "close": 60.159659, "volume": 19894328}, "trend_line": 54.00806, "activity_lines": {"activity_5": 61.0518, "activity_10": 60.438878, "activity_20": 58.37475, "activity_30": 56.587236}, "trend_signal": 1, "fair_value": 40.527361, "relative_strength": 10.990896, "rate_of_change": 0.6934862770878963, "market_dynamics": 1.182835, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.084871, "high": 64.646954, "low": 59.421749, "close": 64.377716, "volume": 31692245}, "trend_line": 54.572417, "activity_lines": {"activity_5": 62.181268, "activity_10": 61.288327, "activity_20": 59.109618, "activity_30": 57.256246}, "trend_signal": 1, "fair_value": 40.756557, "relative_strength": 18.823238, "rate_of_change": 1.0449495871542158, "market_dynamics": 1.191367, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.048648, "high": 66.023057, "low": 60.518643, "close": 62.054295, "volume": 19420322}, "trend_line": 55.065265, "activity_lines": {"activity_5": 62.163319, "activity_10": 61.576927, "activity_20": 59.569356, "activity_30": 57.738947}, "trend_signal": 1, "fair_value": 40.971413, "relative_strength": 15.911519, "rate_of_change": 0.9031082497225569, "market_dynamics": 1.026024, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.044323, "high": 63.540088, "low": 60.718078, "close": 62.453165, "volume": 13781536}, "trend_line": 55.51351, "activity_lines": {"activity_5": 62.330845, "activity_10": 61.857607, "activity_20": 60.022678, "activity_30": 58.215586}, "trend_signal": 1, "fair_value": 41.205341, "relative_strength": 15.108388, "rate_of_change": 0.8140249574754612, "market_dynamics": 0.905439, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.834916, "high": 63.111302, "low": 58.773584, "close": 59.860507, "volume": 20485610}, "trend_line": 56.020821, "activity_lines": {"activity_5": 61.612878, "activity_10": 61.61173, "activity_20": 60.190848, "activity_30": 58.496038}, "trend_signal": 1, "fair_value": 41.413823, "relative_strength": 10.81454, "rate_of_change": 0.9138514210324683, "market_dynamics": 0.792121, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.896069, "high": 60.329179, "low": 52.860327, "close": 54.555527, "volume": 26775457}, "trend_line": 56.292082, "activity_lines": {"activity_5": 59.204364, "activity_10": 60.369973, "activity_20": 59.806621, "activity_30": 58.401502}, "trend_signal": 1, "fair_value": 41.610688, "relative_strength": 3.038245, "rate_of_change": 0.48421461013576117, "market_dynamics": 0.172847, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.029847, "high": 57.142203, "low": 51.185071, "close": 51.414421, "volume": 26203447}, "trend_line": 56.377977, "activity_lines": {"activity_5": 56.122424, "activity_10": 58.658999, "activity_20": 59.111825, "activity_30": 58.086815}, "trend_signal": 0, "fair_value": 41.788648, "relative_strength": -1.470269, "rate_of_change": 0.1525880673591016, "market_dynamics": -0.353396, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.571146, "high": 54.28629, "low": 47.405772, "close": 48.173598, "volume": 24112376}, "trend_line": 56.284256, "activity_lines": {"activity_5": 52.824429, "activity_10": 56.492769, "activity_20": 58.128369, "activity_30": 57.5575}, "trend_signal": 0, "fair_value": 41.940904, "relative_strength": -5.909461, "rate_of_change": -0.16623689778723733, "market_dynamics": -0.824508, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.492033, "high": 51.74, "low": 46.275, "close": 46.55, "volume": 38302069}, "trend_line": 56.146146, "activity_lines": {"activity_5": 49.910614, "activity_10": 54.298039, "activity_20": 57.031055, "activity_30": 56.929483}, "trend_signal": 0, "fair_value": 42.067778, "relative_strength": -6.936936, "rate_of_change": -0.24537945389203958, "market_dynamics": -1.077914, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.84, "high": 51.68, "low": 46.25, "close": 50.73, "volume": 24254794}, "trend_line": 56.163536, "activity_lines": {"activity_5": 49.450344, "activity_10": 53.146656, "activity_20": 56.369949, "activity_30": 56.580055}, "trend_signal": 0, "fair_value": 42.218421, "relative_strength": -2.244122, "rate_of_change": 0.030972740319520603, "market_dynamics": -1.113498, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.41, "high": 56.7113, "low": 49.715, "close": 55.25, "volume": 18523475}, "trend_line": 56.288374, "activity_lines": {"activity_5": 51.105441, "activity_10": 53.004312, "activity_20": 56.159846, "activity_30": 56.521117}, "trend_signal": 0, "fair_value": 42.392171, "relative_strength": 2.459131, "rate_of_change": 0.2222758908911948, "market_dynamics": -1.05777, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.18, "high": 61.497, "low": 53.84, "close": 60.51, "volume": 19068932}, "trend_line": 56.536421, "activity_lines": {"activity_5": 54.467573, "activity_10": 53.907599, "activity_20": 56.434719, "activity_30": 56.79348}, "trend_signal": 0, "fair_value": 42.600936, "relative_strength": 6.831543, "rate_of_change": 0.44067181617290935, "market_dynamics": -0.86943, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.026639, "high": 61.811188, "low": 58.162334, "close": 59.468344, "volume": 15746050}, "trend_line": 56.76104, "activity_lines": {"activity_5": 56.876115, "activity_10": 54.691816, "activity_20": 56.592555, "activity_30": 56.982636}, "trend_signal": 0, "fair_value": 42.799164, "relative_strength": 3.99912, "rate_of_change": 0.39729964512611105, "market_dynamics": -0.729526, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.218954, "high": 62.110115, "low": 57.524135, "close": 60.285692, "volume": 14735924}, "trend_line": 56.956415, "activity_lines": {"activity_5": 58.804122, "activity_10": 55.671659, "activity_20": 56.819479, "activity_30": 57.210033}, "trend_signal": 0, "fair_value": 43.010043, "relative_strength": 4.099538, "rate_of_change": 0.34420616676508836, "market_dynamics": -0.517633, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.70746, "high": 62.449079, "low": 58.102367, "close": 60.514991, "volume": 15731058}, "trend_line": 57.308361, "activity_lines": {"activity_5": 59.89285, "activity_10": 56.732601, "activity_20": 57.064114, "activity_30": 57.439619}, "trend_signal": 0, "fair_value": 43.228288, "relative_strength": 1.787708, "rate_of_change": 0.617921616028674, "market_dynamics": -0.319237, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.410311, "high": 62.668408, "low": 59.418344, "close": 60.205936, "volume": 13629209}, "trend_line": 57.576618, "activity_lines": {"activity_5": 60.226227, "activity_10": 57.725452, "activity_20": 57.267991, "activity_30": 57.626559}, "trend_signal": 0, "fair_value": 43.442453, "relative_strength": 0.850558, "rate_of_change": 0.46809400115282573, "market_dynamics": -0.254687, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.300647, "high": 64.996291, "low": 59.109289, "close": 64.004324, "volume": 15305586}, "trend_line": 57.856354, "activity_lines": {"activity_5": 61.495338, "activity_10": 59.306184, "activity_20": 57.8334, "activity_30": 58.04125}, "trend_signal": 0, "fair_value": 43.686648, "relative_strength": 5.866318, "rate_of_change": 0.48585000251317256, "market_dynamics": -0.044719, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.527724, "high": 65.8765, "low": 63.017341, "close": 65.649295, "volume": 10853038}, "trend_line": 58.153483, "activity_lines": {"activity_5": 63.079817, "activity_10": 60.957094, "activity_20": 58.530611, "activity_30": 58.54402}, "trend_signal": 1, "fair_value": 43.93092, "relative_strength": 6.635042, "rate_of_change": 0.5135632985099583, "market_dynamics": 0.126869, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.300361, "high": 68.181553, "low": 64.532708, "close": 64.981337, "volume": 15003138}, "trend_line": 58.501072, "activity_lines": {"activity_5": 64.02958, "activity_10": 62.168817, "activity_20": 59.15084, "activity_30": 58.984527}, "trend_signal": 1, "fair_value": 44.169335, "relative_strength": 7.86283, "rate_of_change": 0.5977096849039967, "market_dynamics": 0.298704, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.410026, "high": 66.845637, "low": 61.292614, "close": 65.998228, "volume": 14609802}, "trend_line": 58.866323, "activity_lines": {"activity_5": 65.005264, "activity_10": 63.230315, "activity_20": 59.854356, "activity_30": 59.468214}, "trend_signal": 1, "fair_value": 44.407816, "relative_strength": 8.44014, "rate_of_change": 0.6243492426942204, "market_dynamics": 0.533029, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.34605, "high": 70.285122, "low": 66.765881, "close": 67.324174, "volume": 7054524}, "trend_line": 59.380634, "activity_lines": {"activity_5": 66.05738, "activity_10": 64.255289, "activity_20": 60.660482, "activity_30": 60.013882}, "trend_signal": 1, "fair_value": 44.664454, "relative_strength": 9.085142, "rate_of_change": 0.8736930961357978, "market_dynamics": 0.595939, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.82265, "high": 71.61, "low": 66.287344, "close": 68.06, "volume": 6754701}, "trend_line": 59.757126, "activity_lines": {"activity_5": 66.880223, "activity_10": 65.19452, "activity_20": 61.50257, "activity_30": 60.573841}, "trend_signal": 1, "fair_value": 44.915829, "relative_strength": 12.494321, "rate_of_change": 0.6340316272136787, "market_dynamics": 0.6591, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.13, "high": 72.46, "low": 68.65, "close": 72.3, "volume": 5444707}, "trend_line": 60.246127, "activity_lines": {"activity_5": 68.846021, "activity_10": 66.767387, "activity_20": 62.730933, "activity_30": 61.383059}, "trend_signal": 1, "fair_value": 45.204921, "relative_strength": 16.487102, "rate_of_change": 0.8183141203946149, "market_dynamics": 0.728174, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.62, "high": 74.21, "low": 69.01, "close": 71.26, "volume": 8485993}, "trend_line": 60.640822, "activity_lines": {"activity_5": 70.021772, "activity_10": 67.91786, "activity_20": 63.811459, "activity_30": 62.093631}, "trend_signal": 1, "fair_value": 45.475694, "relative_strength": 12.810171, "rate_of_change": 0.6551375493398914, "market_dynamics": 0.774311, "expectation": {"probability": 56.9741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ac30fd-e79c-4cb3-8f71-bde1320d21d7/", "share_image": "https://sharemaestro.com/terminal/a1ac30fd-e79c-4cb3-8f71-bde1320d21d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}