{"ticker": {"uuid": "a1ac70b4-49af-422c-8096-bc2fcb539e27", "symbol": "301115", "name": "United Testing Inspection And Certification Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301115 rose 34.67%, moving from 22.27 to 29.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.27 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.99"}, {"label": "12-Week Change", "value": "34.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.27"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.98, "high": 32.889999, "low": 26.18, "close": 29.99, "volume": 47758254}, "trend_line": 19.605667, "activity_lines": {"activity_5": 26.962, "activity_10": 24.734545, "activity_20": 22.82119, "activity_30": 21.347957}, "trend_signal": 1, "fair_value": 16.537913, "relative_strength": 40.266121, "rate_of_change": 2.292217295817613, "market_dynamics": 1.415882, "expectation": {"probability": 55.1668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.47867, "high": 21.581662, "low": 21.207143, "close": 21.525484, "volume": 2135606}, "trend_line": 24.074537, "activity_lines": {"activity_5": 21.677789, "activity_10": 22.336148, "activity_20": 23.392463, "activity_30": 23.769093}, "trend_signal": 0, "fair_value": 24.382974, "relative_strength": null, "rate_of_change": -0.21244071178601448, "market_dynamics": -1.25736, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.525485, "high": 22.199619, "low": 21.459945, "close": 22.171532, "volume": 3270279}, "trend_line": 24.030947, "activity_lines": {"activity_5": 21.782031, "activity_10": 22.198598, "activity_20": 23.227764, "activity_30": 23.646318}, "trend_signal": 0, "fair_value": 24.323205, "relative_strength": null, "rate_of_change": -0.18106267215024008, "market_dynamics": -1.1978, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.162167, "high": 22.330701, "low": 21.787648, "close": 22.134079, "volume": 2658724}, "trend_line": 24.021866, "activity_lines": {"activity_5": 21.906871, "activity_10": 22.100031, "activity_20": 23.064625, "activity_30": 23.523939}, "trend_signal": 0, "fair_value": 24.265597, "relative_strength": null, "rate_of_change": -0.03778877295181872, "market_dynamics": -1.130799, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.219613, "high": 22.618766, "low": 21.630384, "close": 21.944006, "volume": 3397665}, "trend_line": 23.955588, "activity_lines": {"activity_5": 21.952748, "activity_10": 22.007593, "activity_20": 22.89141, "activity_30": 23.389884}, "trend_signal": 0, "fair_value": 24.206069, "relative_strength": null, "rate_of_change": -0.2759069591013475, "market_dynamics": -1.030598, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.944005, "high": 22.200605, "low": 21.554354, "close": 21.839466, "volume": 2595094}, "trend_line": 23.875962, "activity_lines": {"activity_5": 21.949609, "activity_10": 21.930075, "activity_20": 22.717748, "activity_30": 23.25336}, "trend_signal": 0, "fair_value": 24.146903, "relative_strength": null, "rate_of_change": -0.3323900878575702, "market_dynamics": -0.967718, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.772941, "high": 21.839466, "low": 21.174208, "close": 21.174208, "volume": 1526431}, "trend_line": 23.772311, "activity_lines": {"activity_5": 21.700041, "activity_10": 21.763344, "activity_20": 22.49408, "activity_30": 23.079053}, "trend_signal": 0, "fair_value": 24.074399, "relative_strength": null, "rate_of_change": -0.43412282194117585, "market_dynamics": -1.022808, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.126689, "high": 21.801451, "low": 20.889097, "close": 21.725422, "volume": 2052632}, "trend_line": 23.656209, "activity_lines": {"activity_5": 21.657629, "activity_10": 21.739651, "activity_20": 22.342773, "activity_30": 22.946996}, "trend_signal": 0, "fair_value": 24.018471, "relative_strength": null, "rate_of_change": -0.4883917259874227, "market_dynamics": -0.937111, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.696909, "high": 22.295642, "low": 21.677902, "close": 21.725422, "volume": 3154126}, "trend_line": 23.503391, "activity_lines": {"activity_5": 21.644957, "activity_10": 21.733092, "activity_20": 22.21031, "activity_30": 22.822429}, "trend_signal": 0, "fair_value": 23.965144, "relative_strength": null, "rate_of_change": -0.6459953071939798, "market_dynamics": -0.751728, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.744428, "high": 22.172094, "low": 21.592369, "close": 21.944006, "volume": 2723668}, "trend_line": 23.353801, "activity_lines": {"activity_5": 21.732391, "activity_10": 21.769449, "activity_20": 22.114743, "activity_30": 22.721823}, "trend_signal": 0, "fair_value": 23.919209, "relative_strength": null, "rate_of_change": -0.6364613514705171, "market_dynamics": -0.459268, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.029538, "high": 22.143584, "low": 21.554354, "close": 22.096064, "volume": 2777853}, "trend_line": 23.268892, "activity_lines": {"activity_5": 21.870511, "activity_10": 21.829589, "activity_20": 22.050035, "activity_30": 22.640679}, "trend_signal": 0, "fair_value": 23.878695, "relative_strength": null, "rate_of_change": -0.3635767899195496, "market_dynamics": -0.042366, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.476211, "high": 24.633549, "low": 22.115073, "close": 23.055937, "volume": 23056621}, "trend_line": 23.26092, "activity_lines": {"activity_5": 22.311482, "activity_10": 22.052856, "activity_20": 22.092841, "activity_30": 22.62694}, "trend_signal": 0, "fair_value": 23.860809, "relative_strength": null, "rate_of_change": -0.034260333495906514, "market_dynamics": 0.472903, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.9609, "high": 23.521618, "low": 22.23862, "close": 22.31465, "volume": 8337221}, "trend_line": 23.229799, "activity_lines": {"activity_5": 22.379908, "activity_10": 22.113517, "activity_20": 22.079519, "activity_30": 22.56589}, "trend_signal": 0, "fair_value": 23.827912, "relative_strength": null, "rate_of_change": -0.13379092486453179, "market_dynamics": 0.753344, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.248123, "high": 22.333656, "low": 21.744427, "close": 21.753931, "volume": 4034591}, "trend_line": 23.16095, "activity_lines": {"activity_5": 22.222147, "activity_10": 22.069627, "activity_20": 22.024106, "activity_30": 22.470673}, "trend_signal": 0, "fair_value": 23.784704, "relative_strength": null, "rate_of_change": -0.29638224592472867, "market_dynamics": 0.836594, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.582865, "high": 22.571248, "low": 21.4118, "close": 22.153086, "volume": 4952776}, "trend_line": 23.101348, "activity_lines": {"activity_5": 22.195536, "activity_10": 22.105223, "activity_20": 22.019175, "activity_30": 22.40565}, "trend_signal": 0, "fair_value": 23.751405, "relative_strength": null, "rate_of_change": -0.2573383216146063, "market_dynamics": 0.88583, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.352665, "high": 24.177373, "low": 21.630386, "close": 22.191103, "volume": 26340784}, "trend_line": 23.019606, "activity_lines": {"activity_5": 22.167659, "activity_10": 22.143929, "activity_20": 22.025755, "activity_30": 22.346924}, "trend_signal": 0, "fair_value": 23.720199, "relative_strength": null, "rate_of_change": -0.35384082348788465, "market_dynamics": 0.818602, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.761323, "high": 23.721193, "low": 19.596598, "close": 19.872204, "volume": 30572515}, "trend_line": 22.83716, "activity_lines": {"activity_5": 21.36048, "activity_10": 21.754624, "activity_20": 21.818126, "activity_30": 22.143866}, "trend_signal": 0, "fair_value": 23.644748, "relative_strength": null, "rate_of_change": -0.7925678658444405, "market_dynamics": 0.581448, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.853196, "high": 20.090788, "low": 19.216447, "close": 19.339996, "volume": 12000137}, "trend_line": 22.625739, "activity_lines": {"activity_5": 20.588147, "activity_10": 21.292226, "activity_20": 21.577225, "activity_30": 21.918242}, "trend_signal": 0, "fair_value": 23.561965, "relative_strength": -10.457429, "rate_of_change": -0.9257762348733443, "market_dynamics": 0.320918, "expectation": {"probability": 32.9451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.320989, "high": 19.45404, "low": 18.874316, "close": 19.026375, "volume": 7216602}, "trend_line": 22.423213, "activity_lines": {"activity_5": 19.909584, "activity_10": 20.816178, "activity_20": 21.322302, "activity_30": 21.686025}, "trend_signal": 0, "fair_value": 23.476388, "relative_strength": -10.144911, "rate_of_change": -0.8951133043654348, "market_dynamics": -0.066571, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.95985, "high": 19.216448, "low": 18.389628, "close": 18.722258, "volume": 4677560}, "trend_line": 22.201187, "activity_lines": {"activity_5": 19.311486, "activity_10": 20.333909, "activity_20": 21.052099, "activity_30": 21.447254}, "trend_signal": 0, "fair_value": 23.388348, "relative_strength": -11.506808, "rate_of_change": -0.990161401044532, "market_dynamics": -0.60933, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.674738, "high": 18.750767, "low": 18.370622, "close": 18.551191, "volume": 2979429}, "trend_line": 21.970338, "activity_lines": {"activity_5": 18.885087, "activity_10": 19.879115, "activity_20": 20.779934, "activity_30": 21.211771}, "trend_signal": 0, "fair_value": 23.3004, "relative_strength": -11.313297, "rate_of_change": -1.0398047635921412, "market_dynamics": -0.884188, "expectation": {"probability": 30.7475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.551191, "high": 18.551191, "low": 17.876429, "close": 17.895437, "volume": 5215003}, "trend_line": 21.697032, "activity_lines": {"activity_5": 18.482765, "activity_10": 19.369545, "activity_20": 20.459211, "activity_30": 20.948874}, "trend_signal": 0, "fair_value": 23.203883, "relative_strength": -13.619128, "rate_of_change": -1.2439772205598365, "market_dynamics": -1.038613, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.895435, "high": 17.961961, "low": 17.068615, "close": 17.068615, "volume": 3757947}, "trend_line": 21.44298, "activity_lines": {"activity_5": 17.936619, "activity_10": 18.80347, "activity_20": 20.07703, "activity_30": 20.650266}, "trend_signal": 0, "fair_value": 23.096246, "relative_strength": -13.050917, "rate_of_change": -1.1709066935975458, "market_dynamics": -1.121846, "expectation": {"probability": 28.275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.021098, "high": 17.847918, "low": 16.53641, "close": 17.448765, "volume": 6590342}, "trend_line": 21.212211, "activity_lines": {"activity_5": 17.668616, "activity_10": 18.401897, "activity_20": 19.755353, "activity_30": 20.392575}, "trend_signal": 0, "fair_value": 22.998876, "relative_strength": -12.702536, "rate_of_change": -1.0761983642198925, "market_dynamics": -1.115693, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.524793, "high": 17.61983, "low": 17.239682, "close": 17.524794, "volume": 3863458}, "trend_line": 21.002703, "activity_lines": {"activity_5": 17.531129, "activity_10": 18.092423, "activity_20": 19.463228, "activity_30": 20.154677}, "trend_signal": 0, "fair_value": 22.906095, "relative_strength": -12.756139, "rate_of_change": -0.9876763907355041, "market_dynamics": -1.104857, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.705361, "high": 18.047496, "low": 17.524792, "close": 17.790895, "volume": 4345813}, "trend_line": 20.809555, "activity_lines": {"activity_5": 17.562174, "activity_10": 17.915481, "activity_20": 19.21749, "activity_30": 19.947464}, "trend_signal": 0, "fair_value": 22.820842, "relative_strength": -12.230458, "rate_of_change": -0.9196340109175508, "market_dynamics": -1.066696, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.123525, "high": 18.123525, "low": 17.733874, "close": 17.876429, "volume": 3759172}, "trend_line": 20.62113, "activity_lines": {"activity_5": 17.672417, "activity_10": 17.834095, "activity_20": 18.999176, "activity_30": 19.75823}, "trend_signal": 0, "fair_value": 22.739786, "relative_strength": -11.527231, "rate_of_change": -0.9054734712010839, "market_dynamics": -0.990682, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.961963, "high": 18.275583, "low": 17.724369, "close": 17.771889, "volume": 5359018}, "trend_line": 20.457934, "activity_lines": {"activity_5": 17.74908, "activity_10": 17.769988, "activity_20": 18.786611, "activity_30": 19.574408}, "trend_signal": 0, "fair_value": 22.659658, "relative_strength": -10.478071, "rate_of_change": -0.791401829094716, "market_dynamics": -0.917696, "expectation": {"probability": 35.8946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.771889, "high": 17.98097, "low": 17.572312, "close": 17.771889, "volume": 3624002}, "trend_line": 20.32033, "activity_lines": {"activity_5": 17.778858, "activity_10": 17.734393, "activity_20": 18.592871, "activity_30": 19.401114}, "trend_signal": 0, "fair_value": 22.582075, "relative_strength": -9.084756, "rate_of_change": -0.6726192390688285, "market_dynamics": -0.857768, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.667348, "high": 17.90494, "low": 17.040106, "close": 17.040106, "volume": 3536763}, "trend_line": 20.163952, "activity_lines": {"activity_5": 17.543167, "activity_10": 17.588554, "activity_20": 18.348265, "activity_30": 19.189487}, "trend_signal": 0, "fair_value": 22.495481, "relative_strength": -10.857478, "rate_of_change": -0.7695642738085462, "market_dynamics": -0.857326, "expectation": {"probability": 33.781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.002089, "high": 17.315711, "low": 16.878542, "close": 17.201668, "volume": 3156807}, "trend_line": 20.021697, "activity_lines": {"activity_5": 17.393643, "activity_10": 17.502676, "activity_20": 18.142397, "activity_30": 18.998372}, "trend_signal": 0, "fair_value": 22.414038, "relative_strength": -7.942691, "rate_of_change": -0.7054916615552284, "market_dynamics": -0.768164, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.163652, "high": 17.249186, "low": 16.517401, "close": 16.71698, "volume": 3660787}, "trend_line": 19.861413, "activity_lines": {"activity_5": 17.121837, "activity_10": 17.353209, "activity_20": 17.913675, "activity_30": 18.785164}, "trend_signal": 0, "fair_value": 22.327719, "relative_strength": -8.516507, "rate_of_change": -0.8005515216817074, "market_dynamics": -0.691733, "expectation": {"probability": 34.9268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.754994, "high": 17.040106, "low": 16.308322, "close": 17.011595, "volume": 4018211}, "trend_line": 19.689416, "activity_lines": {"activity_5": 17.025533, "activity_10": 17.278734, "activity_20": 17.743197, "activity_30": 18.601305}, "trend_signal": 0, "fair_value": 22.248374, "relative_strength": -9.522047, "rate_of_change": -0.8659857181359529, "market_dynamics": -0.469873, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.011594, "high": 17.315713, "low": 16.631445, "close": 16.82152, "volume": 4179855}, "trend_line": 19.51233, "activity_lines": {"activity_5": 16.916557, "activity_10": 17.170738, "activity_20": 17.579869, "activity_30": 18.41628}, "trend_signal": 0, "fair_value": 22.168567, "relative_strength": -6.250769, "rate_of_change": -0.8993969145656872, "market_dynamics": -0.185463, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.764498, "high": 17.144646, "low": 16.498396, "close": 16.850031, "volume": 3595957}, "trend_line": 19.342531, "activity_lines": {"activity_5": 16.880443, "activity_10": 17.07933, "activity_20": 17.442745, "activity_30": 18.244518}, "trend_signal": 0, "fair_value": 22.091487, "relative_strength": -4.616102, "rate_of_change": -0.8702138596466829, "market_dynamics": -0.011324, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.850031, "high": 16.850031, "low": 15.652567, "close": 15.985196, "volume": 3656825}, "trend_line": 19.147389, "activity_lines": {"activity_5": 16.568722, "activity_10": 16.842947, "activity_20": 17.248507, "activity_30": 18.027916}, "trend_signal": 0, "fair_value": 22.004254, "relative_strength": -7.105729, "rate_of_change": -1.0088752087304427, "market_dynamics": 0.067019, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.042218, "high": 16.38435, "low": 14.768724, "close": 16.165766, "volume": 4564146}, "trend_line": 18.980441, "activity_lines": {"activity_5": 16.398289, "activity_10": 16.672226, "activity_20": 17.101019, "activity_30": 17.835553}, "trend_signal": 0, "fair_value": 21.922022, "relative_strength": -5.589051, "rate_of_change": -0.8719100029774369, "market_dynamics": 0.070452, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.213284, "high": 16.346337, "low": 13.476224, "close": 14.131978, "volume": 4829429}, "trend_line": 18.727326, "activity_lines": {"activity_5": 15.586675, "activity_10": 16.162829, "activity_20": 16.777487, "activity_30": 17.522749}, "trend_signal": 0, "fair_value": 21.813827, "relative_strength": -9.959669, "rate_of_change": -1.3335570021792305, "market_dynamics": -0.126511, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.160488, "high": 14.47411, "low": 12.839476, "close": 14.417089, "volume": 5631806}, "trend_line": 18.483715, "activity_lines": {"activity_5": 15.062072, "activity_10": 15.77145, "activity_20": 16.505908, "activity_30": 17.244669}, "trend_signal": 0, "fair_value": 21.712502, "relative_strength": -15.718535, "rate_of_change": -1.300831736468951, "market_dynamics": -0.309283, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.246022, "high": 15.167879, "low": 14.246022, "close": 15.129865, "volume": 4383775}, "trend_line": 18.256577, "activity_lines": {"activity_5": 14.935356, "activity_10": 15.570663, "activity_20": 16.324161, "activity_30": 17.028292}, "trend_signal": 0, "fair_value": 21.623547, "relative_strength": -13.570203, "rate_of_change": -1.2288546972294263, "market_dynamics": -0.408383, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.101353, "high": 15.681078, "low": 14.654681, "close": 15.19639, "volume": 5892346}, "trend_line": 18.026588, "activity_lines": {"activity_5": 14.945493, "activity_10": 15.416703, "activity_20": 16.165857, "activity_30": 16.830861}, "trend_signal": 0, "fair_value": 21.537852, "relative_strength": -16.107005, "rate_of_change": -1.2597597019419344, "market_dynamics": -0.495959, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.205894, "high": 15.671574, "low": 15.063339, "close": 15.281924, "volume": 4840194}, "trend_line": 17.767454, "activity_lines": {"activity_5": 15.036729, "activity_10": 15.314755, "activity_20": 16.031674, "activity_30": 16.653786}, "trend_signal": 0, "fair_value": 21.455537, "relative_strength": -14.596414, "rate_of_change": -1.437509971382269, "market_dynamics": -0.366476, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.27242, "high": 15.63356, "low": 15.205894, "close": 15.519516, "volume": 3585474}, "trend_line": 17.540949, "activity_lines": {"activity_5": 15.266084, "activity_10": 15.282097, "activity_20": 15.932564, "activity_30": 16.508757}, "trend_signal": 0, "fair_value": 21.378446, "relative_strength": -15.009482, "rate_of_change": -1.274830935259489, "market_dynamics": -0.199223, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.63356, "high": 15.918671, "low": 15.510012, "close": 15.576537, "volume": 3911706}, "trend_line": 17.335036, "activity_lines": {"activity_5": 15.421944, "activity_10": 15.286935, "activity_20": 15.846261, "activity_30": 16.382021}, "trend_signal": 0, "fair_value": 21.304062, "relative_strength": -13.706714, "rate_of_change": -1.1738988580378544, "market_dynamics": 0.069859, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.576537, "high": 15.576537, "low": 14.540636, "close": 15.300931, "volume": 3498132}, "trend_line": 17.106631, "activity_lines": {"activity_5": 15.408639, "activity_10": 15.264299, "activity_20": 15.742626, "activity_30": 16.250788}, "trend_signal": 0, "fair_value": 21.228073, "relative_strength": -13.251897, "rate_of_change": -1.317591725797389, "market_dynamics": 0.2108, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.300931, "high": 15.823633, "low": 15.272419, "close": 15.785619, "volume": 2431911}, "trend_line": 16.893115, "activity_lines": {"activity_5": 15.545492, "activity_10": 15.357953, "activity_20": 15.695741, "activity_30": 16.165562}, "trend_signal": 0, "fair_value": 21.160043, "relative_strength": -11.453205, "rate_of_change": -1.2481475750543662, "market_dynamics": 0.433548, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.861649, "high": 16.032716, "low": 14.98731, "close": 15.329441, "volume": 8121228}, "trend_line": 16.74169, "activity_lines": {"activity_5": 15.491004, "activity_10": 15.372295, "activity_20": 15.61496, "activity_30": 16.06468}, "trend_signal": 0, "fair_value": 21.08806, "relative_strength": -10.723092, "rate_of_change": -0.8963710955617318, "market_dynamics": 0.70818, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.215397, "high": 15.338945, "low": 13.590268, "close": 14.673687, "volume": 6812085}, "trend_line": 16.586146, "activity_lines": {"activity_5": 15.214764, "activity_10": 15.282614, "activity_20": 15.483854, "activity_30": 15.93126}, "trend_signal": 0, "fair_value": 21.009836, "relative_strength": -14.67047, "rate_of_change": -0.929081831045725, "market_dynamics": 0.752506, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.493118, "high": 14.977806, "low": 14.350563, "close": 14.702199, "volume": 4814329}, "trend_line": 16.442007, "activity_lines": {"activity_5": 15.004416, "activity_10": 15.188269, "activity_20": 15.370217, "activity_30": 15.809715}, "trend_signal": 0, "fair_value": 20.93384, "relative_strength": -15.786023, "rate_of_change": -0.8690325045975065, "market_dynamics": 0.765066, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.26503, "high": 15.291428, "low": 14.26503, "close": 14.91128, "volume": 3001290}, "trend_line": 16.314974, "activity_lines": {"activity_5": 14.922051, "activity_10": 15.126754, "activity_20": 15.29111, "activity_30": 15.710959}, "trend_signal": 0, "fair_value": 20.862143, "relative_strength": -15.31149, "rate_of_change": -0.7726124918934826, "market_dynamics": 0.706381, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.082347, "high": 15.281924, "low": 14.977806, "close": 14.977806, "volume": 3538952}, "trend_line": 16.195861, "activity_lines": {"activity_5": 14.887837, "activity_10": 15.081309, "activity_20": 15.228477, "activity_30": 15.62469}, "trend_signal": 0, "fair_value": 20.792916, "relative_strength": -15.847812, "rate_of_change": -0.7300839094196454, "market_dynamics": 0.568815, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.98731, "high": 14.98731, "low": 14.398081, "close": 14.930287, "volume": 3652177}, "trend_line": 16.097023, "activity_lines": {"activity_5": 14.891639, "activity_10": 15.031199, "activity_20": 15.171907, "activity_30": 15.54304}, "trend_signal": 0, "fair_value": 20.724746, "relative_strength": -15.565916, "rate_of_change": -0.6102670305703454, "market_dynamics": 0.574092, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.825748, "high": 15.148872, "low": 14.455103, "close": 14.711702, "volume": 4938200}, "trend_line": 16.018459, "activity_lines": {"activity_5": 14.849189, "activity_10": 14.947739, "activity_20": 15.103028, "activity_30": 15.453664}, "trend_signal": 0, "fair_value": 20.65563, "relative_strength": -13.933343, "rate_of_change": -0.48806540190692455, "market_dynamics": 0.660239, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.616665, "high": 16.051722, "low": 14.398081, "close": 14.626169, "volume": 10420427}, "trend_line": 15.924373, "activity_lines": {"activity_5": 14.775694, "activity_10": 14.863416, "activity_20": 15.036955, "activity_30": 15.363839}, "trend_signal": 0, "fair_value": 20.587113, "relative_strength": -13.536335, "rate_of_change": -0.5873598702596847, "market_dynamics": 0.702018, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.901776, "high": 14.901776, "low": 13.922896, "close": 14.150985, "volume": 5722442}, "trend_line": 15.811912, "activity_lines": {"activity_5": 14.548872, "activity_10": 14.709974, "activity_20": 14.93608, "activity_30": 15.249427}, "trend_signal": 0, "fair_value": 20.514797, "relative_strength": -14.906955, "rate_of_change": -0.7062193280702461, "market_dynamics": 0.515032, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.027437, "high": 14.322051, "low": 13.856371, "close": 14.150985, "volume": 2538769}, "trend_line": 15.690582, "activity_lines": {"activity_5": 14.372738, "activity_10": 14.577441, "activity_20": 14.848058, "activity_30": 15.14227}, "trend_signal": 0, "fair_value": 20.444088, "relative_strength": -14.432991, "rate_of_change": -0.7673328816907177, "market_dynamics": 0.225216, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.179496, "high": 14.179497, "low": 13.580764, "close": 13.75183, "volume": 2585235}, "trend_line": 15.553095, "activity_lines": {"activity_5": 14.118672, "activity_10": 14.402055, "activity_20": 14.730755, "activity_30": 15.01719}, "trend_signal": 0, "fair_value": 20.370547, "relative_strength": -14.653669, "rate_of_change": -0.8762390075779112, "market_dynamics": -0.133762, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.666297, "high": 13.666297, "low": 12.896499, "close": 13.191113, "volume": 3074042}, "trend_line": 15.400403, "activity_lines": {"activity_5": 13.756265, "activity_10": 14.153404, "activity_20": 14.571546, "activity_30": 14.864804}, "trend_signal": 0, "fair_value": 20.29251, "relative_strength": -15.731992, "rate_of_change": -0.9817467198650818, "market_dynamics": -0.552271, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.305158, "high": 13.333669, "low": 12.107693, "close": 12.297767, "volume": 3645914}, "trend_line": 15.217932, "activity_lines": {"activity_5": 13.197449, "activity_10": 13.769283, "activity_20": 14.331736, "activity_30": 14.664634}, "trend_signal": 0, "fair_value": 20.206545, "relative_strength": -19.617935, "rate_of_change": -1.1848456173517108, "market_dynamics": -0.819904, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.259751, "high": 13.153098, "low": 11.584991, "close": 12.487841, "volume": 8996241}, "trend_line": 15.06619, "activity_lines": {"activity_5": 12.857217, "activity_10": 13.463437, "activity_20": 14.120121, "activity_30": 14.488499}, "trend_signal": 0, "fair_value": 20.124431, "relative_strength": -19.343443, "rate_of_change": -0.997126284964335, "market_dynamics": -0.914585, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.335781, "high": 12.707207, "low": 11.935, "close": 12.169595, "volume": 4567778}, "trend_line": 14.898454, "activity_lines": {"activity_5": 12.52178, "activity_10": 13.143791, "activity_20": 13.890777, "activity_30": 14.301622}, "trend_signal": 0, "fair_value": 20.040696, "relative_strength": -21.288912, "rate_of_change": -1.113327257919895, "market_dynamics": -1.026669, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.179369, "high": 12.267342, "low": 11.768829, "close": 11.944776, "volume": 3300759}, "trend_line": 14.739381, "activity_lines": {"activity_5": 12.243495, "activity_10": 12.834327, "activity_20": 13.654436, "activity_30": 14.111062}, "trend_signal": 0, "fair_value": 19.956363, "relative_strength": -19.465513, "rate_of_change": -1.067714811214636, "market_dynamics": -1.084235, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.964325, "high": 12.423739, "low": 11.866577, "close": 12.169595, "volume": 5461491}, "trend_line": 14.577981, "activity_lines": {"activity_5": 12.160621, "activity_10": 12.620021, "activity_20": 13.455397, "activity_30": 13.945269}, "trend_signal": 0, "fair_value": 19.876087, "relative_strength": -16.956219, "rate_of_change": -1.0950256323518637, "market_dynamics": -1.016855, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.120721, "high": 12.335765, "low": 11.886127, "close": 12.071847, "volume": 4266264}, "trend_line": 14.419658, "activity_lines": {"activity_5": 12.113265, "activity_10": 12.434163, "activity_20": 13.263001, "activity_30": 13.783583}, "trend_signal": 0, "fair_value": 19.796452, "relative_strength": -15.44816, "rate_of_change": -1.08604202461232, "market_dynamics": -1.08648, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.101171, "high": 12.648559, "low": 11.954549, "close": 12.374865, "volume": 5199526}, "trend_line": 14.270486, "activity_lines": {"activity_5": 12.181976, "activity_10": 12.349842, "activity_20": 13.116152, "activity_30": 13.651661}, "trend_signal": 0, "fair_value": 19.721487, "relative_strength": -12.371931, "rate_of_change": -1.0345044244461281, "market_dynamics": -0.958095, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.374865, "high": 13.567387, "low": 11.407163, "close": 11.456037, "volume": 11625480}, "trend_line": 14.119514, "activity_lines": {"activity_5": 11.951943, "activity_10": 12.130754, "activity_20": 12.89573, "activity_30": 13.470084}, "trend_signal": 0, "fair_value": 19.638832, "relative_strength": -16.632545, "rate_of_change": -1.05793173406988, "market_dynamics": -0.793607, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.743334, "high": 17.985586, "low": 13.274144, "close": 13.948605, "volume": 115515376}, "trend_line": 14.045609, "activity_lines": {"activity_5": 12.600337, "activity_10": 12.413859, "activity_20": 12.933313, "activity_30": 13.459057}, "trend_signal": 0, "fair_value": 19.582493, "relative_strength": -0.006632, "rate_of_change": -0.5234245314675837, "market_dynamics": -0.263967, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.586936, "high": 13.665134, "low": 12.257568, "close": 12.267343, "volume": 39884554}, "trend_line": 13.983454, "activity_lines": {"activity_5": 12.554722, "activity_10": 12.387702, "activity_20": 12.81735, "activity_30": 13.34433}, "trend_signal": 0, "fair_value": 19.510776, "relative_strength": -8.990255, "rate_of_change": -0.44252264177367195, "market_dynamics": 0.122198, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.296667, "high": 12.38464, "low": 11.856802, "close": 11.866577, "volume": 14324943}, "trend_line": 13.898437, "activity_lines": {"activity_5": 12.369001, "activity_10": 12.305475, "activity_20": 12.674678, "activity_30": 13.207758}, "trend_signal": 0, "fair_value": 19.436561, "relative_strength": -9.908673, "rate_of_change": -0.607982834570061, "market_dynamics": 0.327278, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.95455, "high": 12.12072, "low": 11.631982, "close": 11.954549, "volume": 7381395}, "trend_line": 13.792593, "activity_lines": {"activity_5": 12.226289, "activity_10": 12.247082, "activity_20": 12.553888, "activity_30": 13.082346}, "trend_signal": 0, "fair_value": 19.364618, "relative_strength": -9.84929, "rate_of_change": -0.7615532595499723, "market_dynamics": 0.520745, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.925225, "high": 13.371893, "low": 11.837252, "close": 13.244821, "volume": 25785770}, "trend_line": 13.727541, "activity_lines": {"activity_5": 12.541688, "activity_10": 12.432981, "activity_20": 12.57006, "activity_30": 13.047005}, "trend_signal": 0, "fair_value": 19.306334, "relative_strength": -14.749734, "rate_of_change": -0.4716444543821431, "market_dynamics": 0.471677, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.88018, "high": 15.170451, "low": 13.401216, "close": 14.935856, "volume": 13749131}, "trend_line": 13.716005, "activity_lines": {"activity_5": 13.301514, "activity_10": 12.906791, "activity_20": 12.755535, "activity_30": 13.124961}, "trend_signal": 0, "fair_value": 19.265104, "relative_strength": -12.69845, "rate_of_change": -0.08403544378415131, "market_dynamics": 0.691366, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.477297, "high": 17.477297, "low": 13.733559, "close": 13.948605, "volume": 33838238}, "trend_line": 13.663642, "activity_lines": {"activity_5": 13.666439, "activity_10": 13.146717, "activity_20": 12.84696, "activity_30": 13.139968}, "trend_signal": 0, "fair_value": 19.215417, "relative_strength": -14.212673, "rate_of_change": -0.3817656817710384, "market_dynamics": 0.96194, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.036577, "high": 15.180225, "low": 13.89973, "close": 14.564414, "volume": 28691773}, "trend_line": 13.629904, "activity_lines": {"activity_5": 14.12455, "activity_10": 13.466263, "activity_20": 13.000668, "activity_30": 13.198082}, "trend_signal": 0, "fair_value": 19.172352, "relative_strength": -12.607195, "rate_of_change": -0.24691806181689774, "market_dynamics": 1.219153, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.642612, "high": 14.701261, "low": 14.271172, "close": 14.564414, "volume": 16223417}, "trend_line": 13.605354, "activity_lines": {"activity_5": 14.402805, "activity_10": 13.74049, "activity_20": 13.154669, "activity_30": 13.258373}, "trend_signal": 0, "fair_value": 19.130077, "relative_strength": -14.342791, "rate_of_change": -0.18011865674182026, "market_dynamics": 1.235109, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.505766, "high": 14.740361, "low": 13.723783, "close": 13.723783, "volume": 15485441}, "trend_line": 13.536626, "activity_lines": {"activity_5": 14.226859, "activity_10": 13.822065, "activity_20": 13.226641, "activity_30": 13.266013}, "trend_signal": 0, "fair_value": 19.080929, "relative_strength": -17.549404, "rate_of_change": -0.5051540739035538, "market_dynamics": 1.095381, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.772658, "high": 14.886982, "low": 13.69446, "close": 14.642612, "volume": 16240768}, "trend_line": 13.513732, "activity_lines": {"activity_5": 14.325258, "activity_10": 14.029468, "activity_20": 13.388156, "activity_30": 13.337367}, "trend_signal": 0, "fair_value": 19.040944, "relative_strength": -17.128007, "rate_of_change": -0.16912633916310355, "market_dynamics": 1.029965, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.652387, "high": 15.102027, "low": 14.271172, "close": 14.280946, "volume": 15603209}, "trend_line": 13.50064, "activity_lines": {"activity_5": 14.322651, "activity_10": 14.158495, "activity_20": 13.510984, "activity_30": 13.386865}, "trend_signal": 0, "fair_value": 18.998444, "relative_strength": -15.60565, "rate_of_change": -0.09687923365653951, "market_dynamics": 0.931804, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.359144, "high": 14.789234, "low": 13.977928, "close": 14.183199, "volume": 10674655}, "trend_line": 13.48334, "activity_lines": {"activity_5": 14.265306, "activity_10": 14.233138, "activity_20": 13.619313, "activity_30": 13.430901}, "trend_signal": 0, "fair_value": 18.955831, "relative_strength": -13.233683, "rate_of_change": -0.12814207326467883, "market_dynamics": 0.838975, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.08545, "high": 14.867432, "low": 13.831306, "close": 14.681712, "volume": 9650722}, "trend_line": 13.475688, "activity_lines": {"activity_5": 14.399547, "activity_10": 14.356301, "activity_20": 13.766141, "activity_30": 13.508216}, "trend_signal": 1, "fair_value": 18.918339, "relative_strength": -11.187294, "rate_of_change": -0.05675151705734792, "market_dynamics": 0.898675, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.720811, "high": 16.011081, "low": 14.583965, "close": 15.37572, "volume": 32125965}, "trend_line": 13.488952, "activity_lines": {"activity_5": 14.757303, "activity_10": 14.556061, "activity_20": 13.968619, "activity_30": 13.630798}, "trend_signal": 1, "fair_value": 18.887534, "relative_strength": -8.079433, "rate_of_change": 0.09842911174553386, "market_dynamics": 0.993507, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.317072, "high": 15.65919, "low": 14.994505, "close": 14.994505, "volume": 16376751}, "trend_line": 13.491092, "activity_lines": {"activity_5": 14.877859, "activity_10": 14.647767, "activity_20": 14.119523, "activity_30": 13.727931}, "trend_signal": 1, "fair_value": 18.853973, "relative_strength": -9.271372, "rate_of_change": 0.01586483516288513, "market_dynamics": 1.063086, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.102027, "high": 15.248649, "low": 14.388469, "close": 14.838109, "volume": 9689911}, "trend_line": 13.495306, "activity_lines": {"activity_5": 14.922823, "activity_10": 14.70997, "activity_20": 14.241009, "activity_30": 13.814835}, "trend_signal": 1, "fair_value": 18.81965, "relative_strength": -9.160047, "rate_of_change": 0.031235425568214004, "market_dynamics": 1.105825, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.838108, "high": 14.838108, "low": 13.850856, "close": 14.056127, "volume": 8822495}, "trend_line": 13.476304, "activity_lines": {"activity_5": 14.669983, "activity_10": 14.613822, "activity_20": 14.275314, "activity_30": 13.851017}, "trend_signal": 1, "fair_value": 18.779281, "relative_strength": -13.519458, "rate_of_change": -0.14080451380649414, "market_dynamics": 0.915954, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.811757, "high": 14.095225, "low": 12.990676, "close": 13.000451, "volume": 5472685}, "trend_line": 13.437953, "activity_lines": {"activity_5": 14.073721, "activity_10": 14.334974, "activity_20": 14.199629, "activity_30": 13.820317}, "trend_signal": 1, "fair_value": 18.730719, "relative_strength": -13.332835, "rate_of_change": -0.2845809949078061, "market_dynamics": 0.419643, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.068874, "high": 13.264369, "low": 12.726758, "close": 12.892928, "volume": 4910268}, "trend_line": 13.396018, "activity_lines": {"activity_5": 13.553703, "activity_10": 14.065013, "activity_20": 14.110725, "activity_30": 13.785154}, "trend_signal": 1, "fair_value": 18.682071, "relative_strength": -12.575033, "rate_of_change": -0.31206389842262805, "market_dynamics": -0.103706, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.873379, "high": 13.420766, "low": 12.668109, "close": 13.293694, "volume": 5385277}, "trend_line": 13.380747, "activity_lines": {"activity_5": 13.332793, "activity_10": 13.883024, "activity_20": 14.053147, "activity_30": 13.778552}, "trend_signal": 0, "fair_value": 18.637539, "relative_strength": -12.467378, "rate_of_change": -0.11399656226201142, "market_dynamics": -0.513374, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.293694, "high": 13.440316, "low": 13.107973, "close": 13.283919, "volume": 5343625}, "trend_line": 13.38384, "activity_lines": {"activity_5": 13.222012, "activity_10": 13.723784, "activity_20": 13.997757, "activity_30": 13.772305}, "trend_signal": 0, "fair_value": 18.593657, "relative_strength": -13.057173, "rate_of_change": 0.023115301410300864, "market_dynamics": -0.793515, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.293694, "high": 13.48919, "low": 13.235045, "close": 13.342567, "volume": 1060000}, "trend_line": 13.418667, "activity_lines": {"activity_5": 13.234393, "activity_10": 13.593335, "activity_20": 13.943111, "activity_30": 13.769643}, "trend_signal": 0, "fair_value": 18.550965, "relative_strength": -10.885039, "rate_of_change": 0.2602167987662729, "market_dynamics": -0.845169, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.381666, "high": 13.772658, "low": 13.313243, "close": 13.684685, "volume": 3628087}, "trend_line": 13.458562, "activity_lines": {"activity_5": 13.408384, "activity_10": 13.540374, "activity_20": 13.91402, "activity_30": 13.786805}, "trend_signal": 0, "fair_value": 18.511721, "relative_strength": -11.698917, "rate_of_change": 0.29730971042057563, "market_dynamics": -0.736399, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.704235, "high": 13.919279, "low": 13.665135, "close": 13.733559, "volume": 5262479}, "trend_line": 13.510694, "activity_lines": {"activity_5": 13.553051, "activity_10": 13.514426, "activity_20": 13.881344, "activity_30": 13.804547}, "trend_signal": 1, "fair_value": 18.473495, "relative_strength": -12.403271, "rate_of_change": 0.38735193254673334, "market_dynamics": -0.692578, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.733558, "high": 13.899731, "low": 13.528289, "close": 13.801982, "volume": 5873430}, "trend_line": 13.572601, "activity_lines": {"activity_5": 13.664484, "activity_10": 13.530777, "activity_20": 13.852858, "activity_30": 13.82334}, "trend_signal": 0, "fair_value": 18.43642, "relative_strength": -13.433531, "rate_of_change": 0.45820740222522777, "market_dynamics": -0.580678, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.733559, "high": 14.544865, "low": 13.723784, "close": 14.08545, "volume": 11889425}, "trend_line": 13.636463, "activity_lines": {"activity_5": 13.836519, "activity_10": 13.620349, "activity_20": 13.856767, "activity_30": 13.856427}, "trend_signal": 0, "fair_value": 18.40216, "relative_strength": -8.145866, "rate_of_change": 0.4705214571621057, "market_dynamics": -0.365389, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.007253, "high": 14.320045, "low": 13.733559, "close": 13.958378, "volume": 10981115}, "trend_line": 13.699347, "activity_lines": {"activity_5": 13.912763, "activity_10": 13.700502, "activity_20": 13.847924, "activity_30": 13.877195}, "trend_signal": 1, "fair_value": 18.367443, "relative_strength": -10.516637, "rate_of_change": 0.4611459731163454, "market_dynamics": -0.270402, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.017028, "high": 14.320045, "low": 13.948604, "close": 14.290721, "volume": 9889884}, "trend_line": 13.763209, "activity_lines": {"activity_5": 14.058733, "activity_10": 13.842858, "activity_20": 13.873617, "activity_30": 13.915348}, "trend_signal": 1, "fair_value": 18.335841, "relative_strength": -9.12913, "rate_of_change": 0.466168204951669, "market_dynamics": -0.12629, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.368919, "high": 14.417793, "low": 13.987703, "close": 14.114775, "volume": 8275801}, "trend_line": 13.851834, "activity_lines": {"activity_5": 14.105652, "activity_10": 13.929765, "activity_20": 13.883857, "activity_30": 13.93803}, "trend_signal": 1, "fair_value": 18.303371, "relative_strength": -7.42382, "rate_of_change": 0.6439268632773099, "market_dynamics": -0.019868, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.163649, "high": 14.163649, "low": 13.352342, "close": 13.498964, "volume": 9131103}, "trend_line": 13.836846, "activity_lines": {"activity_5": 13.921886, "activity_10": 13.882491, "activity_20": 13.833587, "activity_30": 13.915264}, "trend_signal": 0, "fair_value": 18.266696, "relative_strength": -10.364274, "rate_of_change": -0.10820227848529419, "market_dynamics": -0.100376, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.498965, "high": 13.919279, "low": 13.244821, "close": 13.88018, "volume": 5507235}, "trend_line": 13.890607, "activity_lines": {"activity_5": 13.885393, "activity_10": 13.900796, "activity_20": 13.825069, "activity_30": 13.91806}, "trend_signal": 0, "fair_value": 18.233465, "relative_strength": -5.280849, "rate_of_change": 0.38853507511755014, "market_dynamics": 0.024813, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.293694, "high": 13.371892, "low": 11.788379, "close": 12.83428, "volume": 12229700}, "trend_line": 13.922864, "activity_lines": {"activity_5": 13.513952, "activity_10": 13.718097, "activity_20": 13.71885, "activity_30": 13.84991}, "trend_signal": 0, "fair_value": 18.19287, "relative_strength": -7.237294, "rate_of_change": 0.23222167325014173, "market_dynamics": 0.017852, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.892928, "high": 13.323018, "low": 12.746307, "close": 13.059099, "volume": 6592520}, "trend_line": 13.959682, "activity_lines": {"activity_5": 13.292391, "activity_10": 13.585515, "activity_20": 13.640466, "activity_30": 13.794183}, "trend_signal": 0, "fair_value": 18.154558, "relative_strength": -4.782461, "rate_of_change": 0.2644427181074256, "market_dynamics": -0.058847, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.068874, "high": 13.459865, "low": 12.9809, "close": 13.362118, "volume": 7932545}, "trend_line": 13.963592, "activity_lines": {"activity_5": 13.253943, "activity_10": 13.519402, "activity_20": 13.598667, "activity_30": 13.755631}, "trend_signal": 0, "fair_value": 18.119058, "relative_strength": -3.630916, "rate_of_change": 0.02800923402122923, "market_dynamics": -0.023941, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.381666, "high": 13.518514, "low": 13.029775, "close": 13.410992, "volume": 4046568}, "trend_line": 13.912763, "activity_lines": {"activity_5": 13.281965, "activity_10": 13.468929, "activity_20": 13.571111, "activity_30": 13.719979}, "trend_signal": 0, "fair_value": 18.08444, "relative_strength": -2.841831, "rate_of_change": -0.3640109221180355, "market_dynamics": -0.204341, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.410991, "high": 13.968153, "low": 13.410991, "close": 13.89973, "volume": 7253390}, "trend_line": 13.911134, "activity_lines": {"activity_5": 13.478763, "activity_10": 13.514426, "activity_20": 13.597643, "activity_30": 13.719138}, "trend_signal": 0, "fair_value": 18.053895, "relative_strength": -1.331723, "rate_of_change": -0.011708673539536585, "market_dynamics": -0.116019, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.026802, "high": 14.251622, "low": 13.753108, "close": 13.929054, "volume": 6426125}, "trend_line": 13.889955, "activity_lines": {"activity_5": 13.684033, "activity_10": 13.568632, "activity_20": 13.631436, "activity_30": 13.720295}, "trend_signal": 0, "fair_value": 18.024005, "relative_strength": -1.405259, "rate_of_change": -0.15224495716884084, "market_dynamics": 0.009873, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.93883, "high": 14.310271, "low": 13.841081, "close": 13.889956, "volume": 7739258}, "trend_line": 13.867473, "activity_lines": {"activity_5": 13.803286, "activity_10": 13.616262, "activity_20": 13.66211, "activity_30": 13.720295}, "trend_signal": 0, "fair_value": 17.994263, "relative_strength": -0.963169, "rate_of_change": -0.1618579757817798, "market_dynamics": 0.134162, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.889955, "high": 14.456892, "low": 13.860631, "close": 14.34937, "volume": 6930978}, "trend_line": 13.888326, "activity_lines": {"activity_5": 14.020286, "activity_10": 13.754708, "activity_20": 13.732302, "activity_30": 13.751385}, "trend_signal": 0, "fair_value": 17.968228, "relative_strength": 3.438523, "rate_of_change": 0.15037346746591035, "market_dynamics": 0.444947, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.241847, "high": 14.691487, "low": 14.232073, "close": 14.486217, "volume": 7548422}, "trend_line": 13.883113, "activity_lines": {"activity_5": 14.217085, "activity_10": 13.91377, "activity_20": 13.808592, "activity_30": 13.789958}, "trend_signal": 0, "fair_value": 17.943533, "relative_strength": 3.110648, "rate_of_change": -0.03753512122338911, "market_dynamics": 0.640919, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.564415, "high": 14.877208, "low": 14.505767, "close": 14.574189, "volume": 9937473}, "trend_line": 13.892888, "activity_lines": {"activity_5": 14.371526, "activity_10": 14.070878, "activity_20": 13.887581, "activity_30": 13.834544}, "trend_signal": 0, "fair_value": 17.919805, "relative_strength": 4.498582, "rate_of_change": 0.07040928068509868, "market_dynamics": 0.960006, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.652387, "high": 14.877208, "low": 14.241847, "close": 14.310271, "volume": 8523779}, "trend_line": 13.897123, "activity_lines": {"activity_5": 14.393031, "activity_10": 14.167381, "activity_20": 13.935292, "activity_30": 13.861472}, "trend_signal": 0, "fair_value": 17.894564, "relative_strength": 3.932801, "rate_of_change": 0.030483222782774332, "market_dynamics": 1.092137, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.290721, "high": 15.375721, "low": 14.173424, "close": 15.150901, "volume": 14435009}, "trend_line": 13.912763, "activity_lines": {"activity_5": 14.669331, "activity_10": 14.389891, "activity_20": 14.058454, "activity_30": 13.942361}, "trend_signal": 1, "fair_value": 17.875511, "relative_strength": 6.123755, "rate_of_change": 0.1125412792273583, "market_dynamics": 1.305088, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.199775, "high": 15.24865, "low": 14.974954, "close": 15.082478, "volume": 10608960}, "trend_line": 13.902988, "activity_lines": {"activity_5": 14.83876, "activity_10": 14.561927, "activity_20": 14.168118, "activity_30": 14.017826}, "trend_signal": 1, "fair_value": 17.856248, "relative_strength": 4.304912, "rate_of_change": -0.0702592288821381, "market_dynamics": 1.430205, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.053153, "high": 15.83, "low": 15.053153, "close": 15.42, "volume": 14154820}, "trend_line": 13.917171, "activity_lines": {"activity_5": 15.071823, "activity_10": 14.764051, "activity_20": 14.303503, "activity_30": 14.115698}, "trend_signal": 1, "fair_value": 17.839562, "relative_strength": 4.725604, "rate_of_change": 0.10201404187358262, "market_dynamics": 1.486135, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.42, "high": 16.549999, "low": 15.41, "close": 15.65, "volume": 19690594}, "trend_line": 13.944235, "activity_lines": {"activity_5": 15.3193, "activity_10": 14.971466, "activity_20": 14.453088, "activity_30": 14.227493}, "trend_signal": 1, "fair_value": 17.824667, "relative_strength": 4.069601, "rate_of_change": 0.19446480897591248, "market_dynamics": 1.698545, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.75, "high": 17.15, "low": 15.74, "close": 16.25, "volume": 28433166}, "trend_line": 14.017364, "activity_lines": {"activity_5": 15.695057, "activity_10": 15.256149, "activity_20": 14.652366, "activity_30": 14.376252}, "trend_signal": 1, "fair_value": 17.814027, "relative_strength": 5.5023, "rate_of_change": 0.5244389527284916, "market_dynamics": 1.698545, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.26, "high": 16.379999, "low": 15.79, "close": 16.34, "volume": 14537722}, "trend_line": 14.128682, "activity_lines": {"activity_5": 15.971499, "activity_10": 15.514997, "activity_20": 14.849302, "activity_30": 14.5261}, "trend_signal": 1, "fair_value": 17.804134, "relative_strength": 7.697334, "rate_of_change": 0.794143606458382, "market_dynamics": 1.681852, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.25, "high": 16.620001, "low": 16.059999, "close": 16.6, "volume": 13130798}, "trend_line": 14.252251, "activity_lines": {"activity_5": 16.255333, "activity_10": 15.776571, "activity_20": 15.061242, "activity_30": 14.68554}, "trend_signal": 1, "fair_value": 17.796107, "relative_strength": 7.980263, "rate_of_change": 0.8745967953698712, "market_dynamics": 1.616473, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.65, "high": 16.790001, "low": 16.02, "close": 16.209999, "volume": 12789538}, "trend_line": 14.349461, "activity_lines": {"activity_5": 16.308, "activity_10": 15.926315, "activity_20": 15.224205, "activity_30": 14.811846}, "trend_signal": 1, "fair_value": 17.785603, "relative_strength": 0.982389, "rate_of_change": 0.6820676958327528, "market_dynamics": 1.528132, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.389999, "high": 16.57, "low": 16.209999, "close": 16.42, "volume": 11899110}, "trend_line": 14.453997, "activity_lines": {"activity_5": 16.378, "activity_10": 16.0829, "activity_20": 15.394258, "activity_30": 14.945429}, "trend_signal": 1, "fair_value": 17.776619, "relative_strength": -2.108318, "rate_of_change": 0.7285012308127777, "market_dynamics": 1.422484, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.42, "high": 16.68, "low": 15.81, "close": 16.17, "volume": 16977022}, "trend_line": 14.548245, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.16047, "activity_20": 15.528408, "activity_30": 15.056139}, "trend_signal": 1, "fair_value": 17.766118, "relative_strength": -7.109092, "rate_of_change": 0.6520549298578127, "market_dynamics": 1.364538, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.18, "high": 16.559999, "low": 15.65, "close": 16.290001, "volume": 14020715}, "trend_line": 14.635089, "activity_lines": {"activity_5": 16.294, "activity_10": 16.226045, "activity_20": 15.658101, "activity_30": 15.16851}, "trend_signal": 1, "fair_value": 17.756533, "relative_strength": -5.349586, "rate_of_change": 0.5969379811791803, "market_dynamics": 1.257212, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 16.26, "close": 16.49, "volume": 12706419}, "trend_line": 14.72697, "activity_lines": {"activity_5": 16.344667, "activity_10": 16.307273, "activity_20": 15.791457, "activity_30": 15.288182}, "trend_signal": 1, "fair_value": 17.748361, "relative_strength": -6.383237, "rate_of_change": 0.6278130594217705, "market_dynamics": 1.152677, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.49, "high": 16.65, "low": 15.82, "close": 15.93, "volume": 10592579}, "trend_line": 14.797904, "activity_lines": {"activity_5": 16.216, "activity_10": 16.261091, "activity_20": 15.856585, "activity_30": 15.365797}, "trend_signal": 1, "fair_value": 17.736705, "relative_strength": -10.2463, "rate_of_change": 0.4816605180834969, "market_dynamics": 0.819168, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.99, "high": 16.1, "low": 15.14, "close": 15.9, "volume": 9488099}, "trend_line": 14.858389, "activity_lines": {"activity_5": 16.096, "activity_10": 16.200182, "activity_20": 15.90686, "activity_30": 15.4369}, "trend_signal": 1, "fair_value": 17.645737, "relative_strength": -11.11518, "rate_of_change": 0.40874031889921636, "market_dynamics": 0.414969, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.88, "high": 16.129999, "low": 15.66, "close": 15.95, "volume": 2951642}, "trend_line": 14.924777, "activity_lines": {"activity_5": 16.027333, "activity_10": 16.143818, "activity_20": 15.952372, "activity_30": 15.507326}, "trend_signal": 1, "fair_value": 17.573287, "relative_strength": -12.631777, "rate_of_change": 0.44680483193702825, "market_dynamics": 0.007171, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.94, "high": 16.1, "low": 15.87, "close": 16.0, "volume": 3495312}, "trend_line": 14.981752, "activity_lines": {"activity_5": 15.99, "activity_10": 16.102, "activity_20": 15.993023, "activity_30": 15.576696}, "trend_signal": 1, "fair_value": 17.508034, "relative_strength": -10.996197, "rate_of_change": 0.38174774738677536, "market_dynamics": -0.382874, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.65, "high": 16.469999, "low": 15.43, "close": 16.42, "volume": 12701664}, "trend_line": 15.058593, "activity_lines": {"activity_5": 16.112, "activity_10": 16.142727, "activity_20": 16.063626, "activity_30": 15.669486}, "trend_signal": 1, "fair_value": 17.445829, "relative_strength": -3.70803, "rate_of_change": 0.5128972899831737, "market_dynamics": -0.43016, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.4, "high": 16.969999, "low": 16.25, "close": 16.809999, "volume": 16977367}, "trend_line": 15.168961, "activity_lines": {"activity_5": 16.368666, "activity_10": 16.257636, "activity_20": 16.161511, "activity_30": 15.78248}, "trend_signal": 1, "fair_value": 17.407168, "relative_strength": -5.729864, "rate_of_change": 0.7329237200314754, "market_dynamics": -0.31981, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.85, "high": 17.08, "low": 16.639999, "close": 16.83, "volume": 14526119}, "trend_line": 15.267288, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.365273, "activity_20": 16.250236, "activity_30": 15.889644}, "trend_signal": 1, "fair_value": 17.367212, "relative_strength": -6.172414, "rate_of_change": 0.6482118320430856, "market_dynamics": -0.155845, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.92, "high": 17.5, "low": 16.780001, "close": 17.209999, "volume": 15242908}, "trend_line": 15.413146, "activity_lines": {"activity_5": 16.842666, "activity_10": 16.534545, "activity_20": 16.364409, "activity_30": 16.01498}, "trend_signal": 1, "fair_value": 17.327025, "relative_strength": -4.200576, "rate_of_change": 0.9553628647078559, "market_dynamics": 0.094497, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.15, "high": 17.440001, "low": 16.940001, "close": 17.32, "volume": 11212626}, "trend_line": 15.555176, "activity_lines": {"activity_5": 17.064666, "activity_10": 16.704909, "activity_20": 16.47525, "activity_30": 16.138003}, "trend_signal": 1, "fair_value": 17.294419, "relative_strength": -2.191227, "rate_of_change": 0.9214861132178993, "market_dynamics": 0.211116, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.32, "high": 17.35, "low": 16.1, "close": 16.200001, "volume": 12545057}, "trend_line": 15.649772, "activity_lines": {"activity_5": 16.825333, "activity_10": 16.652909, "activity_20": 16.469095, "activity_30": 16.179604}, "trend_signal": 1, "fair_value": 17.244853, "relative_strength": -3.47698, "rate_of_change": 0.6081319812774926, "market_dynamics": 0.038066, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.33, "high": 16.73, "low": 16.110001, "close": 16.459999, "volume": 9196646}, "trend_line": 15.751405, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.653454, "activity_20": 16.482381, "activity_30": 16.231877}, "trend_signal": 1, "fair_value": 17.195056, "relative_strength": -5.138831, "rate_of_change": 0.6494216017971357, "market_dynamics": -0.140686, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.459999, "high": 16.67, "low": 15.75, "close": 16.09, "volume": 8368995}, "trend_line": 15.824414, "activity_lines": {"activity_5": 16.449333, "activity_10": 16.577091, "activity_20": 16.455476, "activity_30": 16.253722}, "trend_signal": 1, "fair_value": 17.142532, "relative_strength": -8.159348, "rate_of_change": 0.4635078585053255, "market_dynamics": -0.493393, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.17, "high": 16.190001, "low": 15.3, "close": 15.36, "volume": 8797654}, "trend_line": 15.872113, "activity_lines": {"activity_5": 16.017333, "activity_10": 16.364545, "activity_20": 16.356952, "activity_30": 16.223759}, "trend_signal": 1, "fair_value": 17.079401, "relative_strength": -12.75423, "rate_of_change": 0.3014266436659184, "market_dynamics": -0.856063, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.24, "high": 15.54, "low": 15.05, "close": 15.52, "volume": 7622160}, "trend_line": 15.926447, "activity_lines": {"activity_5": 15.762, "activity_10": 16.191818, "activity_20": 16.277905, "activity_30": 16.201043}, "trend_signal": 0, "fair_value": 17.010234, "relative_strength": -10.778291, "rate_of_change": 0.34232367171276434, "market_dynamics": -1.000463, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.55, "high": 16.24, "low": 15.4, "close": 15.98, "volume": 8466315}, "trend_line": 15.980802, "activity_lines": {"activity_5": 15.78, "activity_10": 16.111454, "activity_20": 16.246571, "activity_30": 16.204498}, "trend_signal": 0, "fair_value": 16.943236, "relative_strength": -11.079115, "rate_of_change": 0.3412876707529372, "market_dynamics": -1.063144, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.98, "high": 16.049999, "low": 15.67, "close": 15.81, "volume": 3774113}, "trend_line": 16.024928, "activity_lines": {"activity_5": 15.756, "activity_10": 16.008182, "activity_20": 16.202, "activity_30": 16.193478}, "trend_signal": 0, "fair_value": 16.886612, "relative_strength": -11.325384, "rate_of_change": 0.2761188080548057, "market_dynamics": -1.073552, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.88, "high": 16.559999, "low": 15.8, "close": 16.450001, "volume": 11848862}, "trend_line": 16.087455, "activity_lines": {"activity_5": 15.988667, "activity_10": 16.039455, "activity_20": 16.220286, "activity_30": 16.220902}, "trend_signal": 0, "fair_value": 16.842734, "relative_strength": -11.429188, "rate_of_change": 0.3901858404605583, "market_dynamics": -0.811166, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.530001, "high": 17.379999, "low": 16.49, "close": 17.26, "volume": 17576021}, "trend_line": 16.185779, "activity_lines": {"activity_5": 16.467334, "activity_10": 16.224909, "activity_20": 16.315571, "activity_30": 16.29655}, "trend_signal": 1, "fair_value": 16.804347, "relative_strength": -7.981088, "rate_of_change": 0.6111843047890524, "market_dynamics": -0.356765, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.190001, "high": 18.870001, "low": 17.09, "close": 18.75, "volume": 26443519}, "trend_line": 16.305749, "activity_lines": {"activity_5": 17.316, "activity_10": 16.680364, "activity_20": 16.547571, "activity_30": 16.461984}, "trend_signal": 1, "fair_value": 16.771851, "relative_strength": -1.146635, "rate_of_change": 0.7412062156538686, "market_dynamics": 0.192238, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.75, "high": 19.719999, "low": 18.16, "close": 18.65, "volume": 34138977}, "trend_line": 16.424667, "activity_lines": {"activity_5": 17.916, "activity_10": 17.091636, "activity_20": 16.758333, "activity_30": 16.613226}, "trend_signal": 1, "fair_value": 16.737933, "relative_strength": -0.054467, "rate_of_change": 0.7293010581728, "market_dynamics": 0.801164, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 18.01, "close": 18.059999, "volume": 13545155}, "trend_line": 16.512667, "activity_lines": {"activity_5": 18.141333, "activity_10": 17.351091, "activity_20": 16.902619, "activity_30": 16.718731}, "trend_signal": 1, "fair_value": 16.695732, "relative_strength": -1.141117, "rate_of_change": 0.5357795077367533, "market_dynamics": 1.025005, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.379999, "high": 18.940001, "low": 18.139999, "close": 18.73, "volume": 15739957}, "trend_line": 16.615333, "activity_lines": {"activity_5": 18.44, "activity_10": 17.703273, "activity_20": 17.100571, "activity_30": 16.861785}, "trend_signal": 1, "fair_value": 16.653325, "relative_strength": 1.044645, "rate_of_change": 0.6217408732338588, "market_dynamics": 1.110064, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.73, "high": 20.879999, "low": 18.73, "close": 20.74, "volume": 26291053}, "trend_line": 16.765, "activity_lines": {"activity_5": 19.256666, "activity_10": 18.372909, "activity_20": 17.476476, "activity_30": 17.127892}, "trend_signal": 1, "fair_value": 16.621641, "relative_strength": 8.561849, "rate_of_change": 0.9007764093563511, "market_dynamics": 1.184605, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.32, "high": 21.43, "low": 19.9, "close": 21.43, "volume": 30002953}, "trend_line": 16.934667, "activity_lines": {"activity_5": 20.071333, "activity_10": 19.070182, "activity_20": 17.895286, "activity_30": 17.42886}, "trend_signal": 1, "fair_value": 16.598102, "relative_strength": 14.41752, "rate_of_change": 1.0120310169997044, "market_dynamics": 1.262697, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.209999, "high": 23.75, "low": 20.85, "close": 22.27, "volume": 41315727}, "trend_line": 17.123667, "activity_lines": {"activity_5": 20.987333, "activity_10": 19.812727, "activity_20": 18.368238, "activity_30": 17.773075}, "trend_signal": 1, "fair_value": 16.578146, "relative_strength": 17.536346, "rate_of_change": 1.1160538320594084, "market_dynamics": 1.502901, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.530001, "high": 22.969999, "low": 20.91, "close": 20.91, "volume": 30399111}, "trend_line": 17.280333, "activity_lines": {"activity_5": 21.208667, "activity_10": 20.193636, "activity_20": 18.683809, "activity_30": 18.017355}, "trend_signal": 1, "fair_value": 16.548873, "relative_strength": 13.319341, "rate_of_change": 0.914909172200077, "market_dynamics": 1.594974, "expectation": {"probability": 61.4137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.639999, "high": 22.110001, "low": 20.120001, "close": 20.75, "volume": 22330722}, "trend_line": 17.424667, "activity_lines": {"activity_5": 21.186667, "activity_10": 20.452727, "activity_20": 18.964619, "activity_30": 18.241204}, "trend_signal": 1, "fair_value": 16.514613, "relative_strength": 13.011248, "rate_of_change": 0.8352501077380895, "market_dynamics": 1.474578, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.370001, "high": 20.879999, "low": 19.299999, "close": 19.469999, "volume": 15764292}, "trend_line": 17.534667, "activity_lines": {"activity_5": 20.603333, "activity_10": 20.400909, "activity_20": 19.104857, "activity_30": 18.373161}, "trend_signal": 1, "fair_value": 16.48115, "relative_strength": 8.984432, "rate_of_change": 0.6312889652353152, "market_dynamics": 1.13917, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.969999, "high": 21.799999, "low": 19.42, "close": 20.959999, "volume": 14208575}, "trend_line": 17.690333, "activity_lines": {"activity_5": 20.601333, "activity_10": 20.579818, "activity_20": 19.376238, "activity_30": 18.59415}, "trend_signal": 1, "fair_value": 16.459279, "relative_strength": 9.2843, "rate_of_change": 0.8877613700904619, "market_dynamics": 0.851637, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.85, "high": 21.85, "low": 20.219999, "close": 21.4, "volume": 14007063}, "trend_line": 17.854, "activity_lines": {"activity_5": 20.777333, "activity_10": 20.798545, "activity_20": 19.67219, "activity_30": 18.833484}, "trend_signal": 1, "fair_value": 16.44383, "relative_strength": 7.05752, "rate_of_change": 0.9251776097148665, "market_dynamics": 0.659717, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.41, "high": 21.799999, "low": 20.24, "close": 21.24, "volume": 15476212}, "trend_line": 18.031, "activity_lines": {"activity_5": 20.958, "activity_10": 20.938182, "activity_20": 19.928143, "activity_30": 19.051935}, "trend_signal": 1, "fair_value": 16.428796, "relative_strength": 5.735653, "rate_of_change": 0.9913744819088138, "market_dynamics": 0.490235, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 18.84, "close": 21.07, "volume": 24942901}, "trend_line": 18.203333, "activity_lines": {"activity_5": 21.06, "activity_10": 20.989091, "activity_20": 20.145143, "activity_30": 19.248}, "trend_signal": 1, "fair_value": 16.413032, "relative_strength": 3.658081, "rate_of_change": 0.955759525262059, "market_dynamics": 0.492716, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.690001, "high": 25.379999, "low": 21.48, "close": 25.219999, "volume": 27415345}, "trend_line": 18.512333, "activity_lines": {"activity_5": 22.524, "activity_10": 21.752, "activity_20": 20.733666, "activity_30": 19.700688}, "trend_signal": 1, "fair_value": 16.429393, "relative_strength": 19.981848, "rate_of_change": 1.6974913330432457, "market_dynamics": 0.665623, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.23, "high": 26.98, "low": 24.110001, "close": 25.190001, "volume": 34034512}, "trend_line": 18.818667, "activity_lines": {"activity_5": 23.594667, "activity_10": 22.428, "activity_20": 21.272381, "activity_30": 20.131505}, "trend_signal": 1, "fair_value": 16.450482, "relative_strength": 19.439154, "rate_of_change": 1.6547563183959562, "market_dynamics": 0.868425, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.209999, "high": 27.0, "low": 24.610001, "close": 26.85, "volume": 24499733}, "trend_line": 19.166333, "activity_lines": {"activity_5": 24.936667, "activity_10": 23.337454, "activity_20": 21.923143, "activity_30": 20.649656}, "trend_signal": 1, "fair_value": 16.483293, "relative_strength": 26.383566, "rate_of_change": 1.8474528509378492, "market_dynamics": 1.092577, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.98, "high": 32.889999, "low": 26.18, "close": 29.99, "volume": 47758254}, "trend_line": 19.605667, "activity_lines": {"activity_5": 26.962, "activity_10": 24.734545, "activity_20": 22.82119, "activity_30": 21.347957}, "trend_signal": 1, "fair_value": 16.537913, "relative_strength": 40.266121, "rate_of_change": 2.292217295817613, "market_dynamics": 1.415882, "expectation": {"probability": 55.1668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ac70b4-49af-422c-8096-bc2fcb539e27/", "share_image": "https://sharemaestro.com/terminal/a1ac70b4-49af-422c-8096-bc2fcb539e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}