{"ticker": {"uuid": "a1ae0aac-0978-4a17-b94c-921c05652d6b", "symbol": "MINT", "name": "PIMCO ETFs plc - US Dollar Short Maturity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINT fell 1.10%, moving from 86.96 to 86.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.73 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.01"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.279999, "high": 86.510002, "low": 86.099998, "close": 86.010002, "volume": 773}, "trend_line": 84.983166, "activity_lines": {"activity_5": 86.01405, "activity_10": 85.740479, "activity_20": 85.569127, "activity_30": 85.284711}, "trend_signal": 1, "fair_value": 84.348525, "relative_strength": -10.73435, "rate_of_change": 0.04187640725735385, "market_dynamics": 0.279991, "expectation": {"probability": 56.1683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.504037, "high": 80.712138, "low": 79.975072, "close": 80.122482, "volume": 1284}, "trend_line": 79.281709, "activity_lines": {"activity_5": 80.03939, "activity_10": 79.353066, "activity_20": 79.166895, "activity_30": 79.153929}, "trend_signal": 0, "fair_value": 75.64575, "relative_strength": -11.849831, "rate_of_change": -0.035820145923873614, "market_dynamics": 0.759269, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.226551, "high": 80.226551, "low": 78.798322, "close": 78.963684, "volume": 195199}, "trend_line": 79.220634, "activity_lines": {"activity_5": 79.744892, "activity_10": 79.368559, "activity_20": 79.150318, "activity_30": 79.133411}, "trend_signal": 0, "fair_value": 75.668637, "relative_strength": -14.908337, "rate_of_change": -0.07703542313902748, "market_dynamics": 0.923366, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.920157, "high": 79.50326, "low": 78.554606, "close": 79.372711, "volume": 1442}, "trend_line": 79.179423, "activity_lines": {"activity_5": 79.594186, "activity_10": 79.445388, "activity_20": 79.168447, "activity_30": 79.143223}, "trend_signal": 0, "fair_value": 75.69468, "relative_strength": -12.088286, "rate_of_change": -0.05202053798257169, "market_dynamics": 0.703804, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.303094, "high": 79.485864, "low": 78.876648, "close": 79.390129, "volume": 167}, "trend_line": 79.155501, "activity_lines": {"activity_5": 79.455337, "activity_10": 79.496937, "activity_20": 79.183055, "activity_30": 79.156817}, "trend_signal": 1, "fair_value": 75.72185, "relative_strength": -14.784401, "rate_of_change": -0.030212394955187905, "market_dynamics": 0.664858, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.442356, "high": 79.738252, "low": 79.28568, "close": 79.02459, "volume": 1795}, "trend_line": 79.121092, "activity_lines": {"activity_5": 79.256763, "activity_10": 79.457294, "activity_20": 79.163652, "activity_30": 79.148371}, "trend_signal": 1, "fair_value": 75.749188, "relative_strength": -13.331803, "rate_of_change": -0.04347013102727577, "market_dynamics": 0.616572, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.024577, "high": 79.024577, "low": 77.040291, "close": 77.092514, "volume": 1225}, "trend_line": 79.0419, "activity_lines": {"activity_5": 78.496028, "activity_10": 79.040898, "activity_20": 78.963655, "activity_30": 79.017495}, "trend_signal": 0, "fair_value": 75.769191, "relative_strength": -17.454591, "rate_of_change": -0.1000896195922146, "market_dynamics": 0.267014, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.109893, "high": 78.002034, "low": 77.109893, "close": 77.993294, "volume": 280}, "trend_line": 78.996993, "activity_lines": {"activity_5": 78.237551, "activity_10": 78.80187, "activity_20": 78.866145, "activity_30": 78.949843}, "trend_signal": 0, "fair_value": 75.803094, "relative_strength": -16.482251, "rate_of_change": -0.056814170711983046, "market_dynamics": 0.106774, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.91458, "high": 78.902725, "low": 77.91458, "close": 78.806534, "volume": 3607}, "trend_line": 78.993672, "activity_lines": {"activity_5": 78.314846, "activity_10": 78.730378, "activity_20": 78.856943, "activity_30": 78.937555}, "trend_signal": 0, "fair_value": 75.849322, "relative_strength": -16.976331, "rate_of_change": -0.004203957484811714, "market_dynamics": 0.00101, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.893983, "high": 79.488613, "low": 78.692854, "close": 78.806534, "volume": 808}, "trend_line": 78.948904, "activity_lines": {"activity_5": 78.429887, "activity_10": 78.670831, "activity_20": 78.852766, "activity_30": 78.925482}, "trend_signal": 0, "fair_value": 75.894159, "relative_strength": -13.86536, "rate_of_change": -0.05667289400093314, "market_dynamics": -0.086402, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.348721, "high": 79.374916, "low": 78.701592, "close": 79.007652, "volume": 273}, "trend_line": 78.97812, "activity_lines": {"activity_5": 78.650873, "activity_10": 78.675403, "activity_20": 78.87282, "activity_30": 78.929272}, "trend_signal": 0, "fair_value": 75.939323, "relative_strength": -12.297381, "rate_of_change": 0.03700621353781585, "market_dynamics": 0.126865, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.602287, "high": 80.488534, "low": 79.602287, "close": 80.181305, "volume": 1647}, "trend_line": 79.046458, "activity_lines": {"activity_5": 79.264206, "activity_10": 78.916002, "activity_20": 79.005658, "activity_30": 79.006897}, "trend_signal": 0, "fair_value": 75.994827, "relative_strength": -8.904523, "rate_of_change": 0.08652776237266362, "market_dynamics": 0.372172, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.190086, "high": 81.006482, "low": 79.812595, "close": 80.90992, "volume": 1745}, "trend_line": 79.141079, "activity_lines": {"activity_5": 79.914492, "activity_10": 79.288007, "activity_20": 79.199823, "activity_30": 79.12712}, "trend_signal": 0, "fair_value": 76.052969, "relative_strength": -9.00139, "rate_of_change": 0.11970302325248225, "market_dynamics": 0.626877, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.769474, "high": 80.813354, "low": 79.865298, "close": 80.953827, "volume": 871}, "trend_line": 79.230041, "activity_lines": {"activity_5": 80.384971, "activity_10": 79.632608, "activity_20": 79.385489, "activity_30": 79.244072}, "trend_signal": 1, "fair_value": 76.112355, "relative_strength": -9.797648, "rate_of_change": 0.1124093847646367, "market_dynamics": 0.833951, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.980123, "high": 81.822883, "low": 80.953789, "close": 81.647278, "volume": 1104}, "trend_line": 79.299665, "activity_lines": {"activity_5": 80.943448, "activity_10": 80.074544, "activity_20": 79.622219, "activity_30": 79.400022}, "trend_signal": 1, "fair_value": 76.178058, "relative_strength": -7.177056, "rate_of_change": 0.08787575914545415, "market_dynamics": 1.118143, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.603391, "high": 82.244234, "low": 81.445388, "close": 82.051109, "volume": 2663}, "trend_line": 79.376649, "activity_lines": {"activity_5": 81.447152, "activity_10": 80.548865, "activity_20": 79.880183, "activity_30": 79.577535}, "trend_signal": 1, "fair_value": 76.244815, "relative_strength": -8.343073, "rate_of_change": 0.09707985525537333, "market_dynamics": 1.278041, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.051109, "high": 82.62659, "low": 81.963323, "close": 82.308998, "volume": 4643}, "trend_line": 79.433648, "activity_lines": {"activity_5": 81.833922, "activity_10": 81.015047, "activity_20": 80.141626, "activity_30": 79.766719}, "trend_signal": 1, "fair_value": 76.304447, "relative_strength": -6.330171, "rate_of_change": 0.07180827197681863, "market_dynamics": 1.355783, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.494248, "high": 83.526449, "low": 82.458959, "close": 82.979477, "volume": 61728}, "trend_line": 79.523857, "activity_lines": {"activity_5": 82.302339, "activity_10": 81.508289, "activity_20": 80.445643, "activity_30": 79.995482}, "trend_signal": 1, "fair_value": 76.372445, "relative_strength": -3.738028, "rate_of_change": 0.11356522364426916, "market_dynamics": 1.525204, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.979472, "high": 84.073404, "low": 82.59131, "close": 83.005936, "volume": 1212}, "trend_line": 79.628667, "activity_lines": {"activity_5": 82.641605, "activity_10": 81.915684, "activity_20": 80.733589, "activity_30": 80.220132}, "trend_signal": 1, "fair_value": 76.443181, "relative_strength": -1.530865, "rate_of_change": 0.13179692730445192, "market_dynamics": 1.51805, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.155906, "high": 83.73815, "low": 82.758909, "close": 83.799904, "volume": 8018}, "trend_line": 79.759567, "activity_lines": {"activity_5": 83.10872, "activity_10": 82.391084, "activity_20": 81.080283, "activity_30": 80.489244}, "trend_signal": 1, "fair_value": 76.515596, "relative_strength": -1.386157, "rate_of_change": 0.16438803377182132, "market_dynamics": 1.529562, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.517614, "high": 83.635326, "low": 83.191183, "close": 83.157043, "volume": 578}, "trend_line": 79.890832, "activity_lines": {"activity_5": 83.218039, "activity_10": 82.658812, "activity_20": 81.34919, "activity_30": 80.708436}, "trend_signal": 1, "fair_value": 76.589192, "relative_strength": 1.60596, "rate_of_change": 0.16457586837200242, "market_dynamics": 1.475959, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.130524, "high": 83.741631, "low": 82.395381, "close": 83.236778, "volume": 3326}, "trend_line": 80.049132, "activity_lines": {"activity_5": 83.280208, "activity_10": 82.865594, "activity_20": 81.611859, "activity_30": 80.924304}, "trend_signal": 1, "fair_value": 76.655963, "relative_strength": 2.410726, "rate_of_change": 0.198145389198096, "market_dynamics": 1.369602, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.360777, "high": 83.653046, "low": 82.200511, "close": 82.1828, "volume": 49694}, "trend_line": 80.180328, "activity_lines": {"activity_5": 82.929199, "activity_10": 82.825189, "activity_20": 81.75932, "activity_30": 81.06196}, "trend_signal": 1, "fair_value": 76.725187, "relative_strength": -3.313381, "rate_of_change": 0.16389434428845867, "market_dynamics": 1.325211, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.138511, "high": 82.855963, "low": 82.023374, "close": 82.811676, "volume": 1110}, "trend_line": 80.347113, "activity_lines": {"activity_5": 82.840927, "activity_10": 82.875982, "activity_20": 81.951345, "activity_30": 81.231724}, "trend_signal": 1, "fair_value": 76.795872, "relative_strength": -1.730347, "rate_of_change": 0.2080123693183073, "market_dynamics": 1.156274, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.70537, "high": 82.838224, "low": 81.40076, "close": 81.285149, "volume": 2166}, "trend_line": 80.455619, "activity_lines": {"activity_5": 82.256763, "activity_10": 82.615445, "activity_20": 81.98161, "activity_30": 81.292243}, "trend_signal": 1, "fair_value": 76.858, "relative_strength": -6.47659, "rate_of_change": 0.13504654485843884, "market_dynamics": 0.763848, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.991641, "high": 81.329593, "low": 80.707068, "close": 80.982742, "volume": 2190}, "trend_line": 80.56758, "activity_lines": {"activity_5": 81.739447, "activity_10": 82.30651, "activity_20": 81.974051, "activity_30": 81.326251}, "trend_signal": 1, "fair_value": 76.921887, "relative_strength": -6.304012, "rate_of_change": 0.1391587081071466, "market_dynamics": 0.266918, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.902739, "high": 81.756502, "low": 80.671471, "close": 81.6231, "volume": 3029}, "trend_line": 80.693686, "activity_lines": {"activity_5": 81.580538, "activity_10": 82.133428, "activity_20": 82.018153, "activity_30": 81.394349}, "trend_signal": 1, "fair_value": 76.995877, "relative_strength": -6.807117, "rate_of_change": 0.156522015431012, "market_dynamics": -0.177728, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.631974, "high": 82.3968, "low": 81.631974, "close": 82.574661, "volume": 1194}, "trend_line": 80.810327, "activity_lines": {"activity_5": 81.846394, "activity_10": 82.145828, "activity_20": 82.131306, "activity_30": 81.515702}, "trend_signal": 1, "fair_value": 77.075646, "relative_strength": -6.840582, "rate_of_change": 0.1445478646247506, "market_dynamics": -0.470216, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.67251, "high": 82.67251, "low": 80.858265, "close": 81.445229, "volume": 1486}, "trend_line": 80.876385, "activity_lines": {"activity_5": 81.709648, "activity_10": 81.960237, "activity_20": 82.115079, "activity_30": 81.556663}, "trend_signal": 1, "fair_value": 77.152943, "relative_strength": -7.613667, "rate_of_change": 0.08174450277870819, "market_dynamics": -0.590763, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.454117, "high": 81.454117, "low": 80.760094, "close": 80.795845, "volume": 787}, "trend_line": 80.892182, "activity_lines": {"activity_5": 81.447538, "activity_10": 81.684953, "activity_20": 82.024439, "activity_30": 81.551467}, "trend_signal": 1, "fair_value": 77.224362, "relative_strength": -7.883517, "rate_of_change": 0.01953227756162232, "market_dynamics": -0.653959, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.581336, "high": 80.706464, "low": 80.1702, "close": 80.626022, "volume": 469}, "trend_line": 80.904631, "activity_lines": {"activity_5": 81.16144, "activity_10": 81.433411, "activity_20": 81.908154, "activity_30": 81.534296}, "trend_signal": 1, "fair_value": 77.297854, "relative_strength": -7.661138, "rate_of_change": 0.015389620717598513, "market_dynamics": -0.738626, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.849433, "high": 81.787908, "low": 80.724307, "close": 81.367813, "volume": 3514}, "trend_line": 80.946142, "activity_lines": {"activity_5": 81.146387, "activity_10": 81.362759, "activity_20": 81.854808, "activity_30": 81.564178}, "trend_signal": 1, "fair_value": 77.374547, "relative_strength": -6.766116, "rate_of_change": 0.05130855859165819, "market_dynamics": -0.816296, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.573377, "high": 81.69851, "low": 81.349937, "close": 81.635956, "volume": 21808}, "trend_line": 81.035218, "activity_lines": {"activity_5": 81.237734, "activity_10": 81.374841, "activity_20": 81.82135, "activity_30": 81.608682}, "trend_signal": 1, "fair_value": 77.448618, "relative_strength": -6.3303, "rate_of_change": 0.11004353981441849, "market_dynamics": -0.696805, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.743193, "high": 82.449264, "low": 81.653818, "close": 82.184158, "volume": 38945}, "trend_line": 81.128932, "activity_lines": {"activity_5": 81.574396, "activity_10": 81.496539, "activity_20": 81.836645, "activity_30": 81.682808}, "trend_signal": 1, "fair_value": 77.527795, "relative_strength": -4.916105, "rate_of_change": 0.11564601455135916, "market_dynamics": -0.467011, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.103417, "high": 82.47131, "low": 82.049578, "close": 82.435417, "volume": 2306}, "trend_line": 81.230442, "activity_lines": {"activity_5": 81.945549, "activity_10": 81.67533, "activity_20": 81.87001, "activity_30": 81.767097}, "trend_signal": 1, "fair_value": 77.607135, "relative_strength": -4.769885, "rate_of_change": 0.12512182460381757, "market_dynamics": -0.306359, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.668716, "high": 83.135315, "low": 82.453361, "close": 83.090446, "volume": 428}, "trend_line": 81.365971, "activity_lines": {"activity_5": 82.42574, "activity_10": 81.952303, "activity_20": 81.962005, "activity_30": 81.887097}, "trend_signal": 1, "fair_value": 77.686386, "relative_strength": -4.944331, "rate_of_change": 0.16684508499905165, "market_dynamics": -0.125025, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.18916, "high": 83.575002, "low": 83.18916, "close": 83.242989, "volume": 1606}, "trend_line": 81.570986, "activity_lines": {"activity_5": 82.792483, "activity_10": 82.218689, "activity_20": 82.06358, "activity_30": 82.008195}, "trend_signal": 1, "fair_value": 77.770098, "relative_strength": -5.952346, "rate_of_change": 0.25196651312623436, "market_dynamics": 0.028696, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.171201, "high": 83.98774, "low": 83.171201, "close": 83.416321, "volume": 5677}, "trend_line": 81.751754, "activity_lines": {"activity_5": 83.091993, "activity_10": 82.487138, "activity_20": 82.177215, "activity_30": 82.127249}, "trend_signal": 1, "fair_value": 77.855429, "relative_strength": -7.313703, "rate_of_change": 0.22160820760460156, "market_dynamics": 0.159654, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.416308, "high": 83.488383, "low": 82.713593, "close": 83.128006, "volume": 86040}, "trend_line": 81.895803, "activity_lines": {"activity_5": 83.176706, "activity_10": 82.687862, "activity_20": 82.26131, "activity_30": 82.21604}, "trend_signal": 1, "fair_value": 77.937893, "relative_strength": -10.100024, "rate_of_change": 0.17620294727865463, "market_dynamics": 0.511779, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.12802, "high": 83.32622, "low": 82.812686, "close": 83.173065, "volume": 13155}, "trend_line": 82.041354, "activity_lines": {"activity_5": 83.213516, "activity_10": 82.866184, "activity_20": 82.349116, "activity_30": 82.298444}, "trend_signal": 1, "fair_value": 78.013567, "relative_strength": -10.468771, "rate_of_change": 0.17772705641581846, "market_dynamics": 0.671993, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.091973, "high": 83.155037, "low": 82.209069, "close": 82.398262, "volume": 27679}, "trend_line": 82.154374, "activity_lines": {"activity_5": 82.942881, "activity_10": 82.86041, "activity_20": 82.366116, "activity_30": 82.32147}, "trend_signal": 1, "fair_value": 78.085668, "relative_strength": -12.275348, "rate_of_change": 0.13775979367674246, "market_dynamics": 0.675259, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.479354, "high": 82.920796, "low": 82.407278, "close": 82.947823, "volume": 14412}, "trend_line": 82.246592, "activity_lines": {"activity_5": 82.901579, "activity_10": 82.922333, "activity_20": 82.439069, "activity_30": 82.37266}, "trend_signal": 1, "fair_value": 78.159918, "relative_strength": -12.673447, "rate_of_change": 0.11224965331730552, "market_dynamics": 0.61322, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.884763, "high": 83.678555, "low": 82.836432, "close": 83.642334, "volume": 2429}, "trend_line": 82.337672, "activity_lines": {"activity_5": 83.111459, "activity_10": 83.081804, "activity_20": 82.579541, "activity_30": 82.462708}, "trend_signal": 1, "fair_value": 78.234327, "relative_strength": -12.603285, "rate_of_change": 0.11074015078945877, "market_dynamics": 0.471591, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.687613, "high": 83.904951, "low": 83.307295, "close": 83.805344, "volume": 2271}, "trend_line": 82.432723, "activity_lines": {"activity_5": 83.360608, "activity_10": 83.234434, "activity_20": 82.728588, "activity_30": 82.557396}, "trend_signal": 1, "fair_value": 78.308816, "relative_strength": -13.166567, "rate_of_change": 0.1154404754120301, "market_dynamics": 0.479605, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.357709, "high": 84.357709, "low": 83.379756, "close": 83.669525, "volume": 13817}, "trend_line": 82.500131, "activity_lines": {"activity_5": 83.519327, "activity_10": 83.332892, "activity_20": 82.859968, "activity_30": 82.63719}, "trend_signal": 1, "fair_value": 78.386887, "relative_strength": -11.168246, "rate_of_change": 0.08177335109990284, "market_dynamics": 0.586092, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.750991, "high": 85.417148, "low": 83.388788, "close": 85.272263, "volume": 65266}, "trend_line": 82.607503, "activity_lines": {"activity_5": 84.179196, "activity_10": 83.70032, "activity_20": 83.132636, "activity_30": 82.816037}, "trend_signal": 1, "fair_value": 78.478753, "relative_strength": -8.63551, "rate_of_change": 0.13014767212914852, "market_dynamics": 0.903031, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.163593, "high": 85.462436, "low": 84.968443, "close": 85.141182, "volume": 54183}, "trend_line": 82.701909, "activity_lines": {"activity_5": 84.603771, "activity_10": 84.004245, "activity_20": 83.372393, "activity_30": 82.979501}, "trend_signal": 1, "fair_value": 78.57273, "relative_strength": -9.009439, "rate_of_change": 0.1142825973083903, "market_dynamics": 1.149369, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.241188, "high": 85.513927, "low": 84.550205, "close": 85.104782, "volume": 4700}, "trend_line": 82.772752, "activity_lines": {"activity_5": 84.869988, "activity_10": 84.26704, "activity_20": 83.591931, "activity_30": 83.134525}, "trend_signal": 1, "fair_value": 78.6654, "relative_strength": -9.678828, "rate_of_change": 0.08566065869168321, "market_dynamics": 1.272067, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.895695, "high": 85.104801, "low": 84.322943, "close": 84.504768, "volume": 14801}, "trend_line": 82.822713, "activity_lines": {"activity_5": 84.838704, "activity_10": 84.390041, "activity_20": 83.742277, "activity_30": 83.246268}, "trend_signal": 1, "fair_value": 78.75841, "relative_strength": -8.446171, "rate_of_change": 0.06035923512606679, "market_dynamics": 1.292917, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.650232, "high": 84.895704, "low": 84.377511, "close": 84.586586, "volume": 27800}, "trend_line": 82.848936, "activity_lines": {"activity_5": 84.788065, "activity_10": 84.502887, "activity_20": 83.885846, "activity_30": 83.360066}, "trend_signal": 1, "fair_value": 78.851461, "relative_strength": -10.794026, "rate_of_change": 0.031661604709811504, "market_dynamics": 1.117444, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.795691, "high": 84.795691, "low": 83.848089, "close": 83.884605, "volume": 18419}, "trend_line": 82.873188, "activity_lines": {"activity_5": 84.442295, "activity_10": 84.462399, "activity_20": 83.944508, "activity_30": 83.426883}, "trend_signal": 1, "fair_value": 78.941789, "relative_strength": -13.072306, "rate_of_change": 0.0292725545684789, "market_dynamics": 0.725028, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.09457, "high": 84.3867, "low": 83.91199, "close": 84.121964, "volume": 9883}, "trend_line": 82.902694, "activity_lines": {"activity_5": 84.268154, "activity_10": 84.438044, "activity_20": 84.010258, "activity_30": 83.507449}, "trend_signal": 1, "fair_value": 79.033639, "relative_strength": -10.171559, "rate_of_change": 0.03560379504164581, "market_dynamics": 0.373325, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.204113, "high": 84.733584, "low": 83.930276, "close": 84.313675, "volume": 1914}, "trend_line": 82.973724, "activity_lines": {"activity_5": 84.225866, "activity_10": 84.427196, "activity_20": 84.081152, "activity_30": 83.59848}, "trend_signal": 1, "fair_value": 79.125912, "relative_strength": -9.636376, "rate_of_change": 0.08567875972764827, "market_dynamics": 0.088539, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.404971, "high": 84.441453, "low": 83.939366, "close": 84.642288, "volume": 24615}, "trend_line": 83.034744, "activity_lines": {"activity_5": 84.345855, "activity_10": 84.463891, "activity_20": 84.170591, "activity_30": 83.70613}, "trend_signal": 1, "fair_value": 79.217663, "relative_strength": -9.396863, "rate_of_change": 0.07354135388692351, "market_dynamics": -0.096619, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.098731, "high": 85.83819, "low": 84.423215, "close": 85.60997, "volume": 20280}, "trend_line": 83.178905, "activity_lines": {"activity_5": 84.779237, "activity_10": 84.66131, "activity_20": 84.340486, "activity_30": 83.872273}, "trend_signal": 1, "fair_value": 79.3066, "relative_strength": -2.616054, "rate_of_change": 0.1736152760343271, "market_dynamics": 0.089049, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.518658, "high": 85.885472, "low": 85.281319, "close": 85.802895, "volume": 10536}, "trend_line": 83.339576, "activity_lines": {"activity_5": 85.208702, "activity_10": 84.858526, "activity_20": 84.513636, "activity_30": 84.041563}, "trend_signal": 1, "fair_value": 79.400104, "relative_strength": -4.049822, "rate_of_change": 0.1931631583753039, "market_dynamics": 0.291255, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.69281, "high": 86.050631, "low": 85.417562, "close": 85.674446, "volume": 7827}, "trend_line": 83.474621, "activity_lines": {"activity_5": 85.467465, "activity_10": 85.022739, "activity_20": 84.661638, "activity_30": 84.1922}, "trend_signal": 1, "fair_value": 79.489079, "relative_strength": -3.588075, "rate_of_change": 0.162041861120106, "market_dynamics": 0.448055, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.417572, "high": 85.720332, "low": 84.848724, "close": 84.90377, "volume": 50291}, "trend_line": 83.552258, "activity_lines": {"activity_5": 85.365836, "activity_10": 85.037134, "activity_20": 84.724663, "activity_30": 84.284403}, "trend_signal": 1, "fair_value": 79.573168, "relative_strength": -6.567331, "rate_of_change": 0.09300671158482497, "market_dynamics": 0.471683, "expectation": {"probability": 56.4247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.793674, "high": 85.004684, "low": 84.371623, "close": 84.334923, "volume": 39391}, "trend_line": 83.648581, "activity_lines": {"activity_5": 85.035253, "activity_10": 84.951757, "activity_20": 84.726429, "activity_30": 84.334897}, "trend_signal": 1, "fair_value": 79.651836, "relative_strength": -8.619904, "rate_of_change": 0.11528473593137145, "market_dynamics": 0.183362, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.289057, "high": 84.628523, "low": 84.123899, "close": 84.569275, "volume": 83700}, "trend_line": 83.774362, "activity_lines": {"activity_5": 84.803278, "activity_10": 84.912078, "activity_20": 84.744767, "activity_30": 84.394297}, "trend_signal": 1, "fair_value": 79.73018, "relative_strength": -7.233848, "rate_of_change": 0.15036836070178342, "market_dynamics": -0.052104, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.624567, "high": 85.149649, "low": 84.541638, "close": 84.910133, "volume": 9819}, "trend_line": 83.917166, "activity_lines": {"activity_5": 84.754301, "activity_10": 84.934687, "activity_20": 84.78892, "activity_30": 84.467572}, "trend_signal": 1, "fair_value": 79.814415, "relative_strength": -5.63799, "rate_of_change": 0.170462653001163, "market_dynamics": -0.339119, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.983841, "high": 85.601063, "low": 84.514006, "close": 84.504799, "volume": 9388}, "trend_line": 84.021732, "activity_lines": {"activity_5": 84.629731, "activity_10": 84.864953, "activity_20": 84.782508, "activity_30": 84.505484}, "trend_signal": 1, "fair_value": 79.892346, "relative_strength": -0.745228, "rate_of_change": 0.12460620989036438, "market_dynamics": -0.655936, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.52322, "high": 84.633772, "low": 83.933631, "close": 84.458748, "volume": 96845}, "trend_line": 84.115825, "activity_lines": {"activity_5": 84.567787, "activity_10": 84.779886, "activity_20": 84.764295, "activity_30": 84.533679}, "trend_signal": 1, "fair_value": 79.971378, "relative_strength": 0.039417, "rate_of_change": 0.11198650368216745, "market_dynamics": -0.658866, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.495596, "high": 84.569297, "low": 83.638852, "close": 84.023857, "volume": 34412}, "trend_line": 84.177149, "activity_lines": {"activity_5": 84.390548, "activity_10": 84.61311, "activity_20": 84.700777, "activity_30": 84.527745}, "trend_signal": 1, "fair_value": 80.042197, "relative_strength": -4.028189, "rate_of_change": 0.07290423650959739, "market_dynamics": -0.865183, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.87585, "high": 83.87585, "low": 82.673403, "close": 82.812149, "volume": 20280}, "trend_line": 84.189706, "activity_lines": {"activity_5": 83.830143, "activity_10": 84.237268, "activity_20": 84.520818, "activity_30": 84.439681}, "trend_signal": 0, "fair_value": 80.110136, "relative_strength": -6.848667, "rate_of_change": 0.014917350075613798, "market_dynamics": -0.996797, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.080401, "high": 83.746388, "low": 82.830659, "close": 83.737137, "volume": 4527}, "trend_line": 84.211263, "activity_lines": {"activity_5": 83.69521, "activity_10": 84.080475, "activity_20": 84.433035, "activity_30": 84.410483}, "trend_signal": 0, "fair_value": 80.18755, "relative_strength": -7.527252, "rate_of_change": 0.025605268178512677, "market_dynamics": -1.046459, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.68161, "high": 83.940633, "low": 83.1914, "close": 83.487389, "volume": 5212}, "trend_line": 84.219409, "activity_lines": {"activity_5": 83.555227, "activity_10": 83.915832, "activity_20": 84.328777, "activity_30": 84.363781}, "trend_signal": 0, "fair_value": 80.261321, "relative_strength": -4.538876, "rate_of_change": 0.009673290376842388, "market_dynamics": -1.271287, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.801855, "high": 84.24587, "low": 83.644611, "close": 83.709358, "volume": 5235}, "trend_line": 84.229177, "activity_lines": {"activity_5": 83.557061, "activity_10": 83.831312, "activity_20": 84.253534, "activity_30": 84.330875}, "trend_signal": 0, "fair_value": 80.332863, "relative_strength": -4.83393, "rate_of_change": 0.011598276592048056, "market_dynamics": -1.294874, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.700103, "high": 83.700103, "low": 83.118062, "close": 83.396942, "volume": 51662}, "trend_line": 84.238142, "activity_lines": {"activity_5": 83.504715, "activity_10": 83.711706, "activity_20": 84.155183, "activity_30": 84.277182}, "trend_signal": 0, "fair_value": 80.40165, "relative_strength": -5.449252, "rate_of_change": 0.010643580193107231, "market_dynamics": -1.233294, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.406245, "high": 83.787389, "low": 82.922834, "close": 83.313293, "volume": 6584}, "trend_line": 84.242816, "activity_lines": {"activity_5": 83.466281, "activity_10": 83.593945, "activity_20": 84.054139, "activity_30": 84.217514}, "trend_signal": 0, "fair_value": 80.465066, "relative_strength": -7.803071, "rate_of_change": 0.005548555427550271, "market_dynamics": -1.264639, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.322593, "high": 84.912248, "low": 83.062298, "close": 84.958733, "volume": 13835}, "trend_line": 84.328165, "activity_lines": {"activity_5": 83.942918, "activity_10": 83.798191, "activity_20": 84.115868, "activity_30": 84.263703}, "trend_signal": 0, "fair_value": 80.538439, "relative_strength": -2.482922, "rate_of_change": 0.10131309000875953, "market_dynamics": -0.987286, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.345172, "high": 85.404949, "low": 84.345172, "close": 85.163239, "volume": 118057}, "trend_line": 84.402012, "activity_lines": {"activity_5": 84.406283, "activity_10": 84.038736, "activity_20": 84.191959, "activity_30": 84.317578}, "trend_signal": 0, "fair_value": 80.614304, "relative_strength": -3.936761, "rate_of_change": 0.08757097939935093, "market_dynamics": -0.488049, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.219047, "high": 86.243518, "low": 85.219047, "close": 85.935501, "volume": 6449}, "trend_line": 84.478451, "activity_lines": {"activity_5": 85.015346, "activity_10": 84.407721, "activity_20": 84.33664, "activity_30": 84.416513}, "trend_signal": 0, "fair_value": 80.696898, "relative_strength": -5.110057, "rate_of_change": 0.09056537656946814, "market_dynamics": -0.049674, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.495517, "high": 86.812872, "low": 85.954172, "close": 86.299515, "volume": 67669}, "trend_line": 84.56159, "activity_lines": {"activity_5": 85.597337, "activity_10": 84.81604, "activity_20": 84.508266, "activity_30": 84.534001}, "trend_signal": 0, "fair_value": 80.778709, "relative_strength": -3.123375, "rate_of_change": 0.098414446543283, "market_dynamics": 0.604655, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.794188, "high": 86.794188, "low": 85.832829, "close": 86.159508, "volume": 71113}, "trend_line": 84.64459, "activity_lines": {"activity_5": 85.939154, "activity_10": 85.157528, "activity_20": 84.658666, "activity_30": 84.637093}, "trend_signal": 0, "fair_value": 80.859408, "relative_strength": -2.723153, "rate_of_change": 0.09815331050421168, "market_dynamics": 0.939589, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.814176, "high": 87.428892, "low": 85.739504, "close": 87.251556, "volume": 14393}, "trend_line": 84.710566, "activity_lines": {"activity_5": 86.45524, "activity_10": 85.636708, "activity_20": 84.910454, "activity_30": 84.805284}, "trend_signal": 1, "fair_value": 80.943129, "relative_strength": 1.259985, "rate_of_change": 0.07794473338462181, "market_dynamics": 1.008231, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.634239, "high": 89.239651, "low": 87.634239, "close": 88.791611, "volume": 27722}, "trend_line": 84.832247, "activity_lines": {"activity_5": 87.331822, "activity_10": 86.332001, "activity_20": 85.302016, "activity_30": 85.068577}, "trend_signal": 1, "fair_value": 81.031168, "relative_strength": 2.039398, "rate_of_change": 0.14364323808200652, "market_dynamics": 1.166671, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.754288, "high": 90.640902, "low": 88.54893, "close": 90.247017, "volume": 8941}, "trend_line": 85.003655, "activity_lines": {"activity_5": 88.451649, "activity_10": 87.195472, "activity_20": 85.817344, "activity_30": 85.417917}, "trend_signal": 1, "fair_value": 81.128696, "relative_strength": 5.915863, "rate_of_change": 0.20205523967790168, "market_dynamics": 1.174399, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.515499, "high": 89.609287, "low": 88.859042, "close": 88.999718, "volume": 7816}, "trend_line": 85.153487, "activity_lines": {"activity_5": 88.868274, "activity_10": 87.713295, "activity_20": 86.188438, "activity_30": 85.675728}, "trend_signal": 1, "fair_value": 81.217423, "relative_strength": 4.75264, "rate_of_change": 0.1762653617659188, "market_dynamics": 1.167593, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.309199, "high": 89.590543, "low": 88.446382, "close": 88.924675, "volume": 7199}, "trend_line": 85.29809, "activity_lines": {"activity_5": 89.079872, "activity_10": 88.115605, "activity_20": 86.530171, "activity_30": 85.91903}, "trend_signal": 1, "fair_value": 81.306798, "relative_strength": 0.762996, "rate_of_change": 0.16981453736592558, "market_dynamics": 1.144409, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.018464, "high": 89.909403, "low": 88.737121, "close": 89.609299, "volume": 7381}, "trend_line": 85.488913, "activity_lines": {"activity_5": 89.335333, "activity_10": 88.540367, "activity_20": 86.916367, "activity_30": 86.197173}, "trend_signal": 1, "fair_value": 81.398605, "relative_strength": 1.220839, "rate_of_change": 0.22371309838238423, "market_dynamics": 1.064363, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.11571, "high": 90.744299, "low": 89.459235, "close": 90.396004, "volume": 5504}, "trend_line": 85.698047, "activity_lines": {"activity_5": 89.695846, "activity_10": 89.023611, "activity_20": 87.35511, "activity_30": 86.513759}, "trend_signal": 1, "fair_value": 81.497283, "relative_strength": 5.493274, "rate_of_change": 0.24463289175288253, "market_dynamics": 1.016271, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.348942, "high": 90.829008, "low": 90.301872, "close": 90.386581, "volume": 1494}, "trend_line": 85.900478, "activity_lines": {"activity_5": 89.946259, "activity_10": 89.41, "activity_20": 87.764902, "activity_30": 86.816245}, "trend_signal": 1, "fair_value": 81.59617, "relative_strength": 4.270867, "rate_of_change": 0.23621425118358208, "market_dynamics": 1.028506, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.339516, "high": 91.996258, "low": 90.283038, "close": 91.62912, "volume": 2707}, "trend_line": 86.133372, "activity_lines": {"activity_5": 90.601547, "activity_10": 89.941377, "activity_20": 88.264804, "activity_30": 87.185835}, "trend_signal": 1, "fair_value": 81.70415, "relative_strength": 5.796943, "rate_of_change": 0.271120726476036, "market_dynamics": 1.120073, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.525599, "high": 92.250412, "low": 90.490129, "close": 92.250412, "volume": 10266}, "trend_line": 86.35472, "activity_lines": {"activity_5": 91.288639, "activity_10": 90.488814, "activity_20": 88.78766, "activity_30": 87.580483}, "trend_signal": 1, "fair_value": 81.819502, "relative_strength": 3.633587, "rate_of_change": 0.25698285677240884, "market_dynamics": 1.219242, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.589307, "high": 92.758747, "low": 91.393803, "close": 91.806435, "volume": 11243}, "trend_line": 86.554838, "activity_lines": {"activity_5": 91.606023, "activity_10": 90.844784, "activity_20": 89.223289, "activity_30": 87.932206}, "trend_signal": 1, "fair_value": 81.9292, "relative_strength": -0.076834, "rate_of_change": 0.23173950422166076, "market_dynamics": 1.280214, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.174849, "high": 92.174849, "low": 89.973709, "close": 89.973709, "volume": 5212}, "trend_line": 86.698147, "activity_lines": {"activity_5": 91.166023, "activity_10": 90.784715, "activity_20": 89.445948, "activity_30": 88.152779}, "trend_signal": 1, "fair_value": 82.019834, "relative_strength": -1.720118, "rate_of_change": 0.16557017875765895, "market_dynamics": 1.062506, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.294908, "high": 91.258507, "low": 89.841447, "close": 91.079018, "volume": 5770}, "trend_line": 86.903988, "activity_lines": {"activity_5": 91.122612, "activity_10": 90.904119, "activity_20": 89.742987, "activity_30": 88.435416}, "trend_signal": 1, "fair_value": 82.129764, "relative_strength": -1.095773, "rate_of_change": 0.23742260604484705, "market_dynamics": 0.854255, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.344904, "high": 92.467713, "low": 90.861743, "close": 91.683632, "volume": 27209}, "trend_line": 87.148945, "activity_lines": {"activity_5": 91.234576, "activity_10": 91.118325, "activity_20": 90.062514, "activity_30": 88.74378}, "trend_signal": 1, "fair_value": 82.243086, "relative_strength": -1.860567, "rate_of_change": 0.2818708388848616, "market_dynamics": 0.739347, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.014262, "high": 92.023713, "low": 90.257125, "close": 90.294914, "volume": 10092}, "trend_line": 87.3398, "activity_lines": {"activity_5": 90.88, "activity_10": 91.031239, "activity_20": 90.210322, "activity_30": 88.946745}, "trend_signal": 1, "fair_value": 82.34544, "relative_strength": -5.51247, "rate_of_change": 0.2189986350379791, "market_dynamics": 0.362754, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.767273, "high": 91.211273, "low": 90.483859, "close": 90.825577, "volume": 7200}, "trend_line": 87.536982, "activity_lines": {"activity_5": 90.832679, "activity_10": 91.015723, "activity_20": 90.375424, "activity_30": 89.171634}, "trend_signal": 1, "fair_value": 82.447107, "relative_strength": -5.924971, "rate_of_change": 0.22576419913945073, "market_dynamics": 0.22798, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.427068, "high": 91.423385, "low": 90.246776, "close": 91.375946, "volume": 3453}, "trend_line": 87.76602, "activity_lines": {"activity_5": 91.034204, "activity_10": 91.078161, "activity_20": 90.565004, "activity_30": 89.419309}, "trend_signal": 1, "fair_value": 82.536803, "relative_strength": -5.811392, "rate_of_change": 0.26164712875296836, "market_dynamics": 0.034454, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.958429, "high": 91.451836, "low": 87.485584, "close": 87.665871, "volume": 7326}, "trend_line": 87.872924, "activity_lines": {"activity_5": 89.905555, "activity_10": 90.448222, "activity_20": 90.37166, "activity_30": 89.412848}, "trend_signal": 1, "fair_value": 82.605246, "relative_strength": -9.354938, "rate_of_change": 0.12180568288273766, "market_dynamics": -0.447056, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.102335, "high": 88.102335, "low": 87.058586, "close": 87.466591, "volume": 3030}, "trend_line": 87.987682, "activity_lines": {"activity_5": 88.938023, "activity_10": 89.831518, "activity_20": 90.151096, "activity_30": 89.386633}, "trend_signal": 1, "fair_value": 82.678972, "relative_strength": -9.580315, "rate_of_change": 0.1305954038811876, "market_dynamics": -0.680705, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.03013, "high": 88.096434, "low": 87.03013, "close": 88.058342, "volume": 2530}, "trend_line": 88.162555, "activity_lines": {"activity_5": 88.448877, "activity_10": 89.398087, "activity_20": 89.981333, "activity_30": 89.391192}, "trend_signal": 1, "fair_value": 82.754068, "relative_strength": -9.732485, "rate_of_change": 0.19874713826418447, "market_dynamics": -0.872436, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.029778, "high": 88.553547, "low": 87.991682, "close": 88.058342, "volume": 837}, "trend_line": 88.306595, "activity_lines": {"activity_5": 88.108836, "activity_10": 89.040876, "activity_20": 89.802527, "activity_30": 89.384468}, "trend_signal": 0, "fair_value": 82.831802, "relative_strength": -8.943352, "rate_of_change": 0.16338002000963328, "market_dynamics": -1.071773, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.039307, "high": 88.515443, "low": 85.868083, "close": 86.744194, "volume": 3618}, "trend_line": 88.415155, "activity_lines": {"activity_5": 87.515228, "activity_10": 88.512876, "activity_20": 89.494723, "activity_30": 89.283668}, "trend_signal": 0, "fair_value": 82.89449, "relative_strength": 0.252212, "rate_of_change": 0.12293532549861887, "market_dynamics": -1.127743, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.077595, "high": 87.134638, "low": 83.325477, "close": 84.020653, "volume": 5259}, "trend_line": 88.425532, "activity_lines": {"activity_5": 86.322556, "activity_10": 87.548405, "activity_20": 88.937283, "activity_30": 89.000152}, "trend_signal": 0, "fair_value": 82.935842, "relative_strength": -1.080374, "rate_of_change": 0.011736675686431143, "market_dynamics": -1.158991, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.525456, "high": 84.392044, "low": 83.525456, "close": 83.899254, "volume": 1728}, "trend_line": 88.442275, "activity_lines": {"activity_5": 85.332433, "activity_10": 86.690196, "activity_20": 88.397931, "activity_30": 88.708134}, "trend_signal": 0, "fair_value": 82.976501, "relative_strength": -6.453826, "rate_of_change": 0.01893457649764671, "market_dynamics": -1.240633, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.345023, "high": 84.166813, "low": 82.580562, "close": 84.023476, "volume": 1948}, "trend_line": 88.465948, "activity_lines": {"activity_5": 84.621539, "activity_10": 85.996106, "activity_20": 87.894697, "activity_30": 88.42305}, "trend_signal": 0, "fair_value": 83.006317, "relative_strength": -9.582876, "rate_of_change": 0.026766611329256597, "market_dynamics": -1.303537, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.147708, "high": 84.730608, "low": 83.803694, "close": 84.367493, "volume": 512}, "trend_line": 88.44624, "activity_lines": {"activity_5": 84.294309, "activity_10": 85.478591, "activity_20": 87.447566, "activity_30": 88.158634}, "trend_signal": 0, "fair_value": 83.041194, "relative_strength": -11.320396, "rate_of_change": -0.022277498230160023, "market_dynamics": -1.354325, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.166819, "high": 85.112829, "low": 84.166818, "close": 84.97905, "volume": 3149}, "trend_line": 88.4401, "activity_lines": {"activity_5": 84.416987, "activity_10": 85.189688, "activity_20": 87.08364, "activity_30": 87.934944}, "trend_signal": 0, "fair_value": 83.070184, "relative_strength": -12.851124, "rate_of_change": -0.006942070120789796, "market_dynamics": -1.364168, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.896401, "high": 86.546185, "low": 85.087039, "close": 86.036819, "volume": 2121}, "trend_line": 88.443478, "activity_lines": {"activity_5": 85.009932, "activity_10": 85.209414, "activity_20": 86.846248, "activity_30": 87.779894}, "trend_signal": 0, "fair_value": 83.113695, "relative_strength": -14.388796, "rate_of_change": 0.00381953435149653, "market_dynamics": -1.324518, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.806589, "high": 85.806589, "low": 84.521013, "close": 84.568985, "volume": 1668}, "trend_line": 88.385793, "activity_lines": {"activity_5": 84.979188, "activity_10": 84.99188, "activity_20": 86.489776, "activity_30": 87.529927}, "trend_signal": 0, "fair_value": 83.154699, "relative_strength": -13.131322, "rate_of_change": -0.0652224463628536, "market_dynamics": -1.304985, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.281168, "high": 84.971933, "low": 84.281168, "close": 84.597763, "volume": 1543}, "trend_line": 88.333735, "activity_lines": {"activity_5": 84.913387, "activity_10": 84.832263, "activity_20": 86.169664, "activity_30": 87.285537}, "trend_signal": 0, "fair_value": 83.19702, "relative_strength": -14.204911, "rate_of_change": -0.05889860602371059, "market_dynamics": -1.256676, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.194831, "high": 84.44426, "low": 83.849455, "close": 84.405891, "volume": 2499}, "trend_line": 88.23888, "activity_lines": {"activity_5": 84.745343, "activity_10": 84.700679, "activity_20": 85.86772, "activity_30": 87.032128}, "trend_signal": 0, "fair_value": 83.229375, "relative_strength": -15.244588, "rate_of_change": -0.10738253058133417, "market_dynamics": -1.208375, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.405896, "high": 84.425068, "low": 82.899675, "close": 83.206673, "volume": 15355}, "trend_line": 88.052715, "activity_lines": {"activity_5": 84.175, "activity_10": 84.417463, "activity_20": 85.486806, "activity_30": 86.70747}, "trend_signal": 0, "fair_value": 83.252929, "relative_strength": -13.638902, "rate_of_change": -0.2109784258367608, "market_dynamics": -1.037797, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.177887, "high": 83.973466, "low": 82.995611, "close": 83.588272, "volume": 657}, "trend_line": 87.830757, "activity_lines": {"activity_5": 83.850016, "activity_10": 84.267948, "activity_20": 85.174458, "activity_30": 86.419441}, "trend_signal": 0, "fair_value": 83.283031, "relative_strength": -12.476052, "rate_of_change": -0.2520739990811195, "market_dynamics": -0.931257, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.954201, "high": 83.954201, "low": 82.163017, "close": 82.268959, "volume": 2549}, "trend_line": 87.606398, "activity_lines": {"activity_5": 83.248496, "activity_10": 83.886419, "activity_20": 84.772132, "activity_30": 86.060615}, "trend_signal": 0, "fair_value": 83.296634, "relative_strength": -14.618373, "rate_of_change": -0.2554446843717934, "market_dynamics": -0.863959, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.220791, "high": 82.42302, "low": 81.604477, "close": 81.90303, "volume": 2082}, "trend_line": 87.372344, "activity_lines": {"activity_5": 82.678336, "activity_10": 83.467999, "activity_20": 84.379786, "activity_30": 85.692656}, "trend_signal": 0, "fair_value": 83.296987, "relative_strength": -14.448279, "rate_of_change": -0.2671654186718194, "market_dynamics": -0.82133, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.903007, "high": 82.711937, "low": 81.903007, "close": 82.509697, "volume": 2174}, "trend_line": 87.13569, "activity_lines": {"activity_5": 82.490047, "activity_10": 83.198436, "activity_20": 84.085181, "activity_30": 85.378937}, "trend_signal": 0, "fair_value": 83.296641, "relative_strength": -14.536683, "rate_of_change": -0.2708568743445884, "market_dynamics": -0.819425, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.769703, "high": 83.67492, "low": 82.49044, "close": 82.908798, "volume": 35446}, "trend_line": 86.886117, "activity_lines": {"activity_5": 82.561204, "activity_10": 83.035215, "activity_20": 83.868184, "activity_30": 85.106234}, "trend_signal": 0, "fair_value": 83.305129, "relative_strength": -14.338018, "rate_of_change": -0.2864188026743095, "market_dynamics": -0.506414, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.140745, "high": 83.140745, "low": 82.155014, "close": 82.444931, "volume": 4675}, "trend_line": 86.621395, "activity_lines": {"activity_5": 82.497597, "activity_10": 82.825296, "activity_20": 83.647329, "activity_30": 84.819706}, "trend_signal": 0, "fair_value": 83.310156, "relative_strength": -15.353121, "rate_of_change": -0.30467698309039626, "market_dynamics": -0.328914, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.044116, "high": 84.976949, "low": 83.044116, "close": 83.875229, "volume": 1113}, "trend_line": 86.362932, "activity_lines": {"activity_5": 82.986979, "activity_10": 82.940737, "activity_20": 83.587554, "activity_30": 84.642534}, "trend_signal": 0, "fair_value": 83.320299, "relative_strength": -11.81406, "rate_of_change": -0.29838240310030345, "market_dynamics": -0.034844, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.184471, "high": 84.184471, "low": 82.928123, "close": 83.121422, "volume": 4250}, "trend_line": 86.058632, "activity_lines": {"activity_5": 83.118007, "activity_10": 82.931737, "activity_20": 83.47309, "activity_30": 84.433405}, "trend_signal": 0, "fair_value": 83.330365, "relative_strength": -15.686281, "rate_of_change": -0.35235024211544574, "market_dynamics": 0.11093, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.421007, "high": 83.565977, "low": 82.705865, "close": 83.256721, "volume": 2892}, "trend_line": 85.773642, "activity_lines": {"activity_5": 83.212909, "activity_10": 82.974179, "activity_20": 83.395021, "activity_30": 84.252636}, "trend_signal": 0, "fair_value": 83.329848, "relative_strength": -17.190906, "rate_of_change": -0.33115794822302963, "market_dynamics": 0.035584, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.488666, "high": 83.853292, "low": 83.111749, "close": 82.853653, "volume": 2744}, "trend_line": 85.536307, "activity_lines": {"activity_5": 83.123654, "activity_10": 82.96423, "activity_20": 83.30143, "activity_30": 84.06425}, "trend_signal": 0, "fair_value": 83.323932, "relative_strength": -18.475559, "rate_of_change": -0.27669922188916923, "market_dynamics": 0.057932, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.406836, "high": 83.911503, "low": 82.659529, "close": 83.135086, "volume": 2652}, "trend_line": 85.271509, "activity_lines": {"activity_5": 83.131885, "activity_10": 83.011869, "activity_20": 83.253168, "activity_30": 83.909332}, "trend_signal": 0, "fair_value": 83.31706, "relative_strength": -15.717218, "rate_of_change": -0.30957380472364676, "market_dynamics": 0.050352, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.144791, "high": 83.892102, "low": 83.008917, "close": 82.882751, "volume": 1608}, "trend_line": 84.978146, "activity_lines": {"activity_5": 83.009995, "activity_10": 83.021869, "activity_20": 83.18509, "activity_30": 83.755219}, "trend_signal": 0, "fair_value": 83.313441, "relative_strength": -14.422433, "rate_of_change": -0.34403401961609403, "market_dynamics": 0.070015, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.057445, "high": 83.717404, "low": 82.775999, "close": 83.086563, "volume": 959}, "trend_line": 84.737868, "activity_lines": {"activity_5": 83.022207, "activity_10": 83.057765, "activity_20": 83.141265, "activity_30": 83.633181}, "trend_signal": 0, "fair_value": 83.315293, "relative_strength": -15.765726, "rate_of_change": -0.2827526973817355, "market_dynamics": 0.122106, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.067145, "high": 83.067145, "low": 82.203384, "close": 82.996979, "volume": 1975}, "trend_line": 84.476914, "activity_lines": {"activity_5": 83.006882, "activity_10": 83.055855, "activity_20": 83.093368, "activity_30": 83.520866}, "trend_signal": 0, "fair_value": 83.296131, "relative_strength": -14.992637, "rate_of_change": -0.3079544082936006, "market_dynamics": 0.295701, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.026203, "high": 83.81498, "low": 82.597738, "close": 83.415726, "volume": 45386}, "trend_line": 84.211574, "activity_lines": {"activity_5": 83.148455, "activity_10": 83.121221, "activity_20": 83.091879, "activity_30": 83.452402}, "trend_signal": 0, "fair_value": 83.284587, "relative_strength": -14.918696, "rate_of_change": -0.3140976480272407, "market_dynamics": 0.536415, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.386499, "high": 83.386499, "low": 82.889881, "close": 83.162529, "volume": 3208}, "trend_line": 84.061462, "activity_lines": {"activity_5": 83.168158, "activity_10": 83.131334, "activity_20": 83.07372, "activity_30": 83.384722}, "trend_signal": 0, "fair_value": 83.27077, "relative_strength": -15.950582, "rate_of_change": -0.17825578227524036, "market_dynamics": 0.678469, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.386502, "high": 84.555072, "low": 83.347549, "close": 84.107124, "volume": 4139}, "trend_line": 83.94948, "activity_lines": {"activity_5": 83.500896, "activity_10": 83.300145, "activity_20": 83.15921, "activity_30": 83.387668}, "trend_signal": 0, "fair_value": 83.261055, "relative_strength": -12.193916, "rate_of_change": -0.13321443302997962, "market_dynamics": 0.890045, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.340839, "high": 84.632981, "low": 83.555454, "close": 83.858337, "volume": 2810}, "trend_line": 83.80948, "activity_lines": {"activity_5": 83.66908, "activity_10": 83.419505, "activity_20": 83.223205, "activity_30": 83.381787}, "trend_signal": 0, "fair_value": 83.250413, "relative_strength": -11.522337, "rate_of_change": -0.16676696508423944, "market_dynamics": 1.013749, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.956026, "high": 84.522705, "low": 83.780161, "close": 84.317535, "volume": 15417}, "trend_line": 83.684786, "activity_lines": {"activity_5": 83.938879, "activity_10": 83.608957, "activity_20": 83.334454, "activity_30": 83.414565}, "trend_signal": 0, "fair_value": 83.252441, "relative_strength": -12.194504, "rate_of_change": -0.1487826914091234, "market_dynamics": 1.095014, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.112359, "high": 85.001452, "low": 83.926717, "close": 84.942833, "volume": 10519}, "trend_line": 83.624741, "activity_lines": {"activity_5": 84.329073, "activity_10": 83.892813, "activity_20": 83.505676, "activity_30": 83.495729}, "trend_signal": 0, "fair_value": 83.257554, "relative_strength": -12.568084, "rate_of_change": -0.07175139337752784, "market_dynamics": 1.308005, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.099157, "high": 85.421568, "low": 84.796279, "close": 84.698578, "volume": 4788}, "trend_line": 83.647339, "activity_lines": {"activity_5": 84.536042, "activity_10": 84.094273, "activity_20": 83.645368, "activity_30": 83.565009}, "trend_signal": 0, "fair_value": 83.281425, "relative_strength": -11.840407, "rate_of_change": 0.027023103126863037, "market_dynamics": 1.349888, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.600865, "high": 84.923286, "low": 84.278445, "close": 84.48362, "volume": 5299}, "trend_line": 83.666817, "activity_lines": {"activity_5": 84.568955, "activity_10": 84.228223, "activity_20": 83.759301, "activity_30": 83.618963}, "trend_signal": 0, "fair_value": 83.305064, "relative_strength": -13.71533, "rate_of_change": 0.023285857306222655, "market_dynamics": 1.418467, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.688806, "high": 85.459489, "low": 84.434776, "close": 85.390823, "volume": 2407}, "trend_line": 83.712396, "activity_lines": {"activity_5": 84.879169, "activity_10": 84.498012, "activity_20": 83.949089, "activity_30": 83.730189}, "trend_signal": 1, "fair_value": 83.335716, "relative_strength": -9.522198, "rate_of_change": 0.05447679454568421, "market_dynamics": 1.391737, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.341775, "high": 85.341775, "low": 84.782639, "close": 84.802246, "volume": 21343}, "trend_line": 83.726887, "activity_lines": {"activity_5": 84.891025, "activity_10": 84.618892, "activity_20": 84.066212, "activity_30": 83.800502}, "trend_signal": 1, "fair_value": 83.365809, "relative_strength": -11.038993, "rate_of_change": 0.017310459014942894, "market_dynamics": 1.400689, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.694345, "high": 84.782647, "low": 84.203878, "close": 84.576637, "volume": 4346}, "trend_line": 83.713474, "activity_lines": {"activity_5": 84.795364, "activity_10": 84.665929, "activity_20": 84.150933, "activity_30": 83.855325}, "trend_signal": 1, "fair_value": 83.394782, "relative_strength": -10.954493, "rate_of_change": -0.016019943509902497, "market_dynamics": 1.329312, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.409878, "high": 84.782641, "low": 83.840935, "close": 83.919403, "volume": 835}, "trend_line": 83.642893, "activity_lines": {"activity_5": 84.505038, "activity_10": 84.572361, "activity_20": 84.165117, "activity_30": 83.86861}, "trend_signal": 1, "fair_value": 83.423315, "relative_strength": -11.311897, "rate_of_change": -0.08431259225964535, "market_dynamics": 1.083648, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.939029, "high": 84.219164, "low": 83.615318, "close": 84.110931, "volume": 4229}, "trend_line": 83.627625, "activity_lines": {"activity_5": 84.3305, "activity_10": 84.499855, "activity_20": 84.190521, "activity_30": 83.898806}, "trend_signal": 1, "fair_value": 83.453894, "relative_strength": -12.965968, "rate_of_change": -0.01825379234552068, "market_dynamics": 0.829941, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.776382, "high": 84.278216, "low": 83.628776, "close": 83.717339, "volume": 109}, "trend_line": 83.598277, "activity_lines": {"activity_5": 84.04961, "activity_10": 84.355717, "activity_20": 84.177318, "activity_30": 83.904594}, "trend_signal": 1, "fair_value": 83.484735, "relative_strength": -12.480474, "rate_of_change": -0.03509366671599106, "market_dynamics": 0.410363, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.737006, "high": 84.327394, "low": 83.668128, "close": 84.042046, "volume": 1794}, "trend_line": 83.586149, "activity_lines": {"activity_5": 83.988521, "activity_10": 84.273181, "activity_20": 84.192201, "activity_30": 83.933225}, "trend_signal": 1, "fair_value": 83.509687, "relative_strength": -12.976363, "rate_of_change": -0.014507476033255955, "market_dynamics": 0.116553, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.681635, "high": 84.927628, "low": 84.268363, "close": 84.927628, "volume": 3069}, "trend_line": 83.643514, "activity_lines": {"activity_5": 84.273307, "activity_10": 84.356669, "activity_20": 84.287686, "activity_30": 84.019772}, "trend_signal": 1, "fair_value": 83.553254, "relative_strength": -12.110421, "rate_of_change": 0.06862979176130021, "market_dynamics": 0.128452, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.661965, "high": 85.330317, "low": 84.327406, "close": 85.271111, "volume": 2865}, "trend_line": 83.699609, "activity_lines": {"activity_5": 84.649188, "activity_10": 84.502885, "activity_20": 84.406007, "activity_30": 84.124778}, "trend_signal": 1, "fair_value": 83.599023, "relative_strength": -11.371116, "rate_of_change": 0.06706437512895395, "market_dynamics": 0.133187, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.211886, "high": 85.350064, "low": 84.175606, "close": 84.155861, "volume": 3610}, "trend_line": 83.762506, "activity_lines": {"activity_5": 84.563204, "activity_10": 84.435918, "activity_20": 84.407943, "activity_30": 84.154213}, "trend_signal": 1, "fair_value": 83.638026, "relative_strength": -10.141302, "rate_of_change": 0.0751461097028621, "market_dynamics": 0.081425, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.563703, "high": 83.59331, "low": 82.70507, "close": 83.37619, "volume": 4313}, "trend_line": 83.811611, "activity_lines": {"activity_5": 84.214335, "activity_10": 84.233152, "activity_20": 84.329562, "activity_30": 84.12929}, "trend_signal": 1, "fair_value": 83.670662, "relative_strength": -11.792148, "rate_of_change": 0.05862408175800911, "market_dynamics": -0.06405, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.672272, "high": 84.116391, "low": 83.474888, "close": 83.928871, "volume": 2223}, "trend_line": 83.858917, "activity_lines": {"activity_5": 84.072437, "activity_10": 84.167503, "activity_20": 84.302438, "activity_30": 84.136855}, "trend_signal": 1, "fair_value": 83.698677, "relative_strength": -11.35545, "rate_of_change": 0.056443253429415724, "market_dynamics": -0.325521, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.64266, "high": 83.761095, "low": 83.149193, "close": 83.622925, "volume": 13920}, "trend_line": 83.882721, "activity_lines": {"activity_5": 83.836101, "activity_10": 84.062107, "activity_20": 84.241738, "activity_30": 84.12163}, "trend_signal": 0, "fair_value": 83.723558, "relative_strength": -10.363078, "rate_of_change": 0.02838577082983123, "market_dynamics": -0.499889, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.741347, "high": 84.526901, "low": 83.672262, "close": 84.289154, "volume": 7131}, "trend_line": 83.944195, "activity_lines": {"activity_5": 83.908822, "activity_10": 84.095184, "activity_20": 84.243503, "activity_30": 84.147851}, "trend_signal": 0, "fair_value": 83.747212, "relative_strength": -11.217258, "rate_of_change": 0.07328565319190088, "market_dynamics": -0.467816, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.200005, "high": 84.40803, "low": 84.091034, "close": 84.091049, "volume": 1908}, "trend_line": 83.951389, "activity_lines": {"activity_5": 83.980971, "activity_10": 84.08552, "activity_20": 84.221035, "activity_30": 84.157326}, "trend_signal": 1, "fair_value": 83.771686, "relative_strength": -12.327779, "rate_of_change": 0.008569979139132348, "market_dynamics": -0.443738, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.72502, "high": 86.181185, "low": 84.546713, "close": 86.032593, "volume": 11479}, "trend_line": 84.048428, "activity_lines": {"activity_5": 84.704623, "activity_10": 84.429224, "activity_20": 84.383553, "activity_30": 84.291597}, "trend_signal": 1, "fair_value": 83.811243, "relative_strength": -3.796988, "rate_of_change": 0.11558951097282644, "market_dynamics": 0.024572, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.399113, "high": 86.993469, "low": 85.349086, "close": 86.963753, "volume": 7484}, "trend_line": 84.171996, "activity_lines": {"activity_5": 85.561568, "activity_10": 84.900135, "activity_20": 84.624399, "activity_30": 84.479682}, "trend_signal": 1, "fair_value": 83.856697, "relative_strength": -2.840659, "rate_of_change": 0.14702000137348398, "market_dynamics": 0.462518, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.023185, "high": 87.023185, "low": 86.023544, "close": 86.093094, "volume": 7733}, "trend_line": 84.279977, "activity_lines": {"activity_5": 85.925968, "activity_10": 85.159623, "activity_20": 84.769724, "activity_30": 84.603624}, "trend_signal": 1, "fair_value": 83.900761, "relative_strength": -0.265651, "rate_of_change": 0.1282861345001364, "market_dynamics": 0.834439, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.39116, "high": 86.570004, "low": 85.715531, "close": 86.460716, "volume": 1308}, "trend_line": 84.390832, "activity_lines": {"activity_5": 86.24823, "activity_10": 85.46476, "activity_20": 84.944583, "activity_30": 84.744317}, "trend_signal": 1, "fair_value": 83.95187, "relative_strength": -0.816975, "rate_of_change": 0.13153183466103796, "market_dynamics": 1.248189, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.510393, "high": 86.93763, "low": 85.785084, "close": 86.311684, "volume": 2437}, "trend_line": 84.505129, "activity_lines": {"activity_5": 86.376044, "activity_10": 85.721172, "activity_20": 85.096858, "activity_30": 84.868243}, "trend_signal": 1, "fair_value": 84.003567, "relative_strength": -5.307695, "rate_of_change": 0.1354376977821399, "market_dynamics": 1.191355, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.162643, "high": 86.500455, "low": 85.000165, "close": 85.039902, "volume": 1844}, "trend_line": 84.570241, "activity_lines": {"activity_5": 85.931889, "activity_10": 85.707153, "activity_20": 85.119306, "activity_30": 84.902745}, "trend_signal": 1, "fair_value": 84.049925, "relative_strength": -9.999243, "rate_of_change": 0.07705094444622311, "market_dynamics": 0.890713, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.357855, "high": 85.447273, "low": 84.582428, "close": 84.632256, "volume": 2315}, "trend_line": 84.62475, "activity_lines": {"activity_5": 85.418031, "activity_10": 85.588768, "activity_20": 85.104601, "activity_30": 84.906746}, "trend_signal": 1, "fair_value": 84.092247, "relative_strength": -12.229766, "rate_of_change": 0.06445411453895483, "market_dynamics": 0.536464, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.841518, "high": 85.578924, "low": 84.781731, "close": 85.389595, "volume": 2497}, "trend_line": 84.690545, "activity_lines": {"activity_5": 85.312053, "activity_10": 85.595292, "activity_20": 85.162833, "activity_30": 84.95609}, "trend_signal": 1, "fair_value": 84.142027, "relative_strength": -8.783183, "rate_of_change": 0.07774912185855117, "market_dynamics": 0.308351, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.389595, "high": 85.698506, "low": 85.389595, "close": 85.339767, "volume": 2257}, "trend_line": 84.76312, "activity_lines": {"activity_5": 85.236365, "activity_10": 85.560635, "activity_20": 85.212448, "activity_30": 84.997976}, "trend_signal": 1, "fair_value": 84.190103, "relative_strength": -9.568478, "rate_of_change": 0.08569433577266565, "market_dynamics": 0.103502, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.176827, "high": 86.176827, "low": 85.020886, "close": 85.100609, "volume": 1922}, "trend_line": 84.796236, "activity_lines": {"activity_5": 85.155687, "activity_10": 85.463393, "activity_20": 85.232523, "activity_30": 85.019749}, "trend_signal": 1, "fair_value": 84.228726, "relative_strength": -11.355499, "rate_of_change": 0.03906887806866075, "market_dynamics": 0.051533, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.990997, "high": 86.336263, "low": 84.990997, "close": 86.246582, "volume": 1465}, "trend_line": 84.875844, "activity_lines": {"activity_5": 85.53774, "activity_10": 85.556154, "activity_20": 85.357026, "activity_30": 85.11332}, "trend_signal": 1, "fair_value": 84.272207, "relative_strength": -9.521723, "rate_of_change": 0.09388152559036636, "market_dynamics": 0.172799, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.107072, "high": 86.57, "low": 86.097105, "close": 86.470001, "volume": 1760}, "trend_line": 84.947593, "activity_lines": {"activity_5": 85.913819, "activity_10": 85.685646, "activity_20": 85.490762, "activity_30": 85.216169}, "trend_signal": 1, "fair_value": 84.311618, "relative_strength": -9.656676, "rate_of_change": 0.08453406366126616, "market_dynamics": 0.29209, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.279999, "high": 86.510002, "low": 86.099998, "close": 86.010002, "volume": 773}, "trend_line": 84.983166, "activity_lines": {"activity_5": 86.01405, "activity_10": 85.740479, "activity_20": 85.569127, "activity_30": 85.284711}, "trend_signal": 1, "fair_value": 84.348525, "relative_strength": -10.73435, "rate_of_change": 0.04187640725735385, "market_dynamics": 0.279991, "expectation": {"probability": 56.1683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ae0aac-0978-4a17-b94c-921c05652d6b/", "share_image": "https://sharemaestro.com/terminal/a1ae0aac-0978-4a17-b94c-921c05652d6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}