{"ticker": {"uuid": "a1af71db-36c3-448d-ae71-c80b92bb4f37", "symbol": "MLLOI", "name": "Locasystem International SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLLOI fell 2.65%, moving from 11.30 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.16 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.0, "close": 11.0, "volume": 1820}, "trend_line": 12.8, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.716364, "activity_20": 12.110952, "activity_30": 12.366452}, "trend_signal": 0, "fair_value": 13.985244, "relative_strength": -17.156132, "rate_of_change": -0.8494030243255923, "market_dynamics": -0.680005, "expectation": {"probability": 37.9119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.864531, "high": 19.684728, "low": 18.864531, "close": 18.864531, "volume": 1082}, "trend_line": 22.46793, "activity_lines": {"activity_5": 19.531625, "activity_10": 19.532619, "activity_20": 21.112652, "activity_30": 21.88709}, "trend_signal": 0, "fair_value": 9.70655, "relative_strength": -6.970196, "rate_of_change": 0.0, "market_dynamics": -0.699101, "expectation": {"probability": 25.2344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.864531, "high": 19.684729, "low": 18.864531, "close": 19.02857, "volume": 1094}, "trend_line": 22.347635, "activity_lines": {"activity_5": 19.291033, "activity_10": 19.461038, "activity_20": 20.790041, "activity_30": 21.665195}, "trend_signal": 0, "fair_value": 9.81494, "relative_strength": -8.95183, "rate_of_change": -0.5354075787132981, "market_dynamics": -0.714144, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.864531, "high": 18.864531, "low": 18.700493, "close": 18.700493, "volume": 784}, "trend_line": 22.216403, "activity_lines": {"activity_5": 18.941083, "activity_10": 19.326824, "activity_20": 20.462744, "activity_30": 21.429896}, "trend_signal": 0, "fair_value": 9.921227, "relative_strength": -8.27707, "rate_of_change": -0.5872299238823289, "market_dynamics": -0.755777, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.716257, "high": 18.044334, "low": 15.993842, "close": 16.40394, "volume": 633}, "trend_line": 21.943004, "activity_lines": {"activity_5": 18.033398, "activity_10": 18.778038, "activity_20": 19.944848, "activity_30": 21.054898}, "trend_signal": 0, "fair_value": 10.012792, "relative_strength": -22.364729, "rate_of_change": -1.2306177557186069, "market_dynamics": -0.828924, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.40394, "high": 16.40394, "low": 16.40394, "close": 16.40394, "volume": 200}, "trend_line": 21.800837, "activity_lines": {"activity_5": 17.377241, "activity_10": 18.273989, "activity_20": 19.467571, "activity_30": 20.697539}, "trend_signal": 0, "fair_value": 10.104357, "relative_strength": -19.660947, "rate_of_change": -0.6478921482218071, "market_dynamics": -0.959998, "expectation": {"probability": 27.2047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.40394, "high": 20.504925, "low": 16.40394, "close": 20.504925, "volume": 108}, "trend_line": 21.828177, "activity_lines": {"activity_5": 18.252117, "activity_10": 18.58119, "activity_20": 19.416797, "activity_30": 20.613932}, "trend_signal": 0, "fair_value": 10.222211, "relative_strength": -3.793472, "rate_of_change": 0.12540802905869536, "market_dynamics": -0.828224, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.504925, "high": 22.145321, "low": 20.504925, "close": 22.145321, "volume": 10}, "trend_line": 21.882856, "activity_lines": {"activity_5": 19.564433, "activity_10": 19.15682, "activity_20": 19.538655, "activity_30": 20.634393}, "trend_signal": 0, "fair_value": 10.35058, "relative_strength": 2.140554, "rate_of_change": 0.25049732737644625, "market_dynamics": -0.555257, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.224138, "high": 22.309359, "low": 17.224138, "close": 22.309359, "volume": 227}, "trend_line": 21.943004, "activity_lines": {"activity_5": 20.723645, "activity_10": 19.705606, "activity_20": 19.684728, "activity_30": 20.661909}, "trend_signal": 0, "fair_value": 10.480001, "relative_strength": 1.410695, "rate_of_change": 0.2748635735664398, "market_dynamics": -0.162355, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.309359, "high": 22.309359, "low": 17.224138, "close": 17.224138, "volume": 160}, "trend_line": 21.702413, "activity_lines": {"activity_5": 19.947192, "activity_10": 19.320859, "activity_20": 19.376178, "activity_30": 20.357466}, "trend_signal": 0, "fair_value": 10.576824, "relative_strength": -20.348428, "rate_of_change": -1.0964360212484967, "market_dynamics": 0.044508, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.732019, "high": 17.716257, "low": 16.732019, "close": 17.060099, "volume": 595}, "trend_line": 21.450886, "activity_lines": {"activity_5": 19.061379, "activity_10": 18.959973, "activity_20": 19.106685, "activity_30": 20.057962}, "trend_signal": 0, "fair_value": 10.672596, "relative_strength": -21.650041, "rate_of_change": -1.158981722447174, "market_dynamics": 0.049689, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.224138, "high": 17.224138, "low": 17.224138, "close": 17.224138, "volume": 417}, "trend_line": 21.177487, "activity_lines": {"activity_5": 18.186503, "activity_10": 18.66172, "activity_20": 18.908275, "activity_30": 19.785269}, "trend_signal": 0, "fair_value": 10.769419, "relative_strength": -19.278896, "rate_of_change": -1.274534767468352, "market_dynamics": -0.102217, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.716257, "high": 17.716257, "low": 17.552216, "close": 17.716257, "volume": 452}, "trend_line": 20.947832, "activity_lines": {"activity_5": 17.694385, "activity_10": 18.482768, "activity_20": 18.780169, "activity_30": 19.561964}, "trend_signal": 0, "fair_value": 10.869397, "relative_strength": -17.848575, "rate_of_change": -1.0844298948218032, "market_dynamics": -0.292653, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.880295, "high": 18.044334, "low": 17.388176, "close": 17.388176, "volume": 262}, "trend_line": 20.707241, "activity_lines": {"activity_5": 17.388177, "activity_10": 18.268025, "activity_20": 18.626284, "activity_30": 19.332308}, "trend_signal": 0, "fair_value": 10.967271, "relative_strength": -20.099585, "rate_of_change": -1.1485245824006916, "market_dynamics": -0.296585, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.388176, "high": 17.388176, "low": 17.060099, "close": 17.060099, "volume": 224}, "trend_line": 20.444778, "activity_lines": {"activity_5": 17.30069, "activity_10": 18.017492, "activity_20": 18.448184, "activity_30": 19.097009}, "trend_signal": 0, "fair_value": 11.063043, "relative_strength": -21.23916, "rate_of_change": -1.2674938201569217, "market_dynamics": -0.350117, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.060099, "high": 18.700493, "low": 17.060099, "close": 17.060099, "volume": 3135}, "trend_line": 20.215123, "activity_lines": {"activity_5": 17.224138, "activity_10": 17.755029, "activity_20": 18.278677, "activity_30": 18.878643}, "trend_signal": 0, "fair_value": 11.158814, "relative_strength": -22.813541, "rate_of_change": -1.1232941732113748, "market_dynamics": -0.268758, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.060099, "high": 17.224138, "low": 16.896059, "close": 16.896059, "volume": 1277}, "trend_line": 19.98, "activity_lines": {"activity_5": 17.092906, "activity_10": 17.450811, "activity_20": 18.107607, "activity_30": 18.664509}, "trend_signal": 0, "fair_value": 11.253535, "relative_strength": -21.314436, "rate_of_change": -1.1631044738139757, "market_dynamics": -0.23433, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.732019, "high": 16.732019, "low": 16.732019, "close": 16.732019, "volume": 30}, "trend_line": 19.739408, "activity_lines": {"activity_5": 16.928867, "activity_10": 17.182382, "activity_20": 17.930288, "activity_30": 18.454962}, "trend_signal": 0, "fair_value": 11.347203, "relative_strength": -20.975855, "rate_of_change": -1.2041641641641616, "market_dynamics": -0.264418, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.318719, "high": 15.734482, "low": 11.318719, "close": 15.734482, "volume": 738}, "trend_line": 19.312463, "activity_lines": {"activity_5": 16.497931, "activity_10": 16.831007, "activity_20": 17.668902, "activity_30": 18.19658}, "trend_signal": 0, "fair_value": 11.434477, "relative_strength": -24.332541, "rate_of_change": -2.162906810579121, "market_dynamics": -0.27678, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.734482, "high": 18.155172, "low": 15.734482, "close": 18.155172, "volume": 1330}, "trend_line": 18.960738, "activity_lines": {"activity_5": 16.984137, "activity_10": 17.039301, "activity_20": 17.667023, "activity_30": 18.121916}, "trend_signal": 0, "fair_value": 11.537268, "relative_strength": -11.357195, "rate_of_change": -1.8212332626863899, "market_dynamics": -0.251591, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.179312, "high": 19.179312, "low": 16.479311, "close": 16.479311, "volume": 1682}, "trend_line": 18.553152, "activity_lines": {"activity_5": 16.838719, "activity_10": 16.925965, "activity_20": 17.515165, "activity_30": 17.961824}, "trend_signal": 0, "fair_value": 11.629317, "relative_strength": -17.04613, "rate_of_change": -2.14963151750738, "market_dynamics": -0.408636, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.527586, "high": 18.527586, "low": 18.434483, "close": 18.434483, "volume": 8}, "trend_line": 18.429458, "activity_lines": {"activity_5": 17.383744, "activity_10": 17.178674, "activity_20": 17.560873, "activity_30": 17.954168}, "trend_signal": 0, "fair_value": 11.733899, "relative_strength": -6.576855, "rate_of_change": -0.6667007309593562, "market_dynamics": -0.342326, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.434483, "high": 18.434483, "low": 14.524138, "close": 17.503448, "volume": 77}, "trend_line": 18.384088, "activity_lines": {"activity_5": 17.515862, "activity_10": 17.240098, "activity_20": 17.519958, "activity_30": 17.894425}, "trend_signal": 0, "fair_value": 11.831467, "relative_strength": -14.063312, "rate_of_change": -0.24618195499836135, "market_dynamics": -0.269351, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.503448, "high": 17.503448, "low": 15.827587, "close": 16.199999, "volume": 41}, "trend_line": 18.295271, "activity_lines": {"activity_5": 17.162069, "activity_10": 17.068401, "activity_20": 17.362167, "activity_30": 17.753516}, "trend_signal": 0, "fair_value": 11.92068, "relative_strength": -20.136905, "rate_of_change": -0.4831188797616658, "market_dynamics": -0.337986, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.199999, "high": 18.155172, "low": 14.524138, "close": 18.155172, "volume": 53}, "trend_line": 18.271625, "activity_lines": {"activity_5": 17.428965, "activity_10": 17.273793, "activity_20": 17.402491, "activity_30": 17.744478}, "trend_signal": 0, "fair_value": 12.022426, "relative_strength": -12.309558, "rate_of_change": -0.1292465140308629, "market_dynamics": 0.040744, "expectation": {"probability": 36.061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.062069, "high": 18.062069, "low": 15.734482, "close": 15.734482, "volume": 121}, "trend_line": 18.129014, "activity_lines": {"activity_5": 16.888965, "activity_10": 17.019149, "activity_20": 17.203934, "activity_30": 17.580791}, "trend_signal": 0, "fair_value": 12.108655, "relative_strength": -23.994859, "rate_of_change": -0.7805052916749261, "market_dynamics": 0.049374, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.734482, "high": 15.734482, "low": 14.710345, "close": 14.710345, "volume": 302}, "trend_line": 17.990542, "activity_lines": {"activity_5": 16.057241, "activity_10": 16.6024, "activity_20": 16.911027, "activity_30": 17.360232}, "trend_signal": 0, "fair_value": 12.188319, "relative_strength": -28.661987, "rate_of_change": -0.7638142923823664, "market_dynamics": -0.058792, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.710345, "high": 15.827587, "low": 14.244827, "close": 15.827587, "volume": 23}, "trend_line": 17.883842, "activity_lines": {"activity_5": 15.846207, "activity_10": 16.428527, "activity_20": 16.752118, "activity_30": 17.220686}, "trend_signal": 0, "fair_value": 12.275144, "relative_strength": -24.570821, "rate_of_change": -0.593089413315063, "market_dynamics": -0.111536, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.341381, "high": 18.341381, "low": 14.151724, "close": 14.151724, "volume": 151}, "trend_line": 17.628325, "activity_lines": {"activity_5": 15.188276, "activity_10": 15.966395, "activity_20": 16.463687, "activity_30": 16.979905}, "trend_signal": 0, "fair_value": 12.351227, "relative_strength": -32.630081, "rate_of_change": -1.4287589881413685, "market_dynamics": -0.483481, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.151724, "high": 14.151724, "low": 14.151724, "close": 14.151724, "volume": 0}, "trend_line": 17.427487, "activity_lines": {"activity_5": 14.666897, "activity_10": 15.533041, "activity_20": 16.214103, "activity_30": 16.755608}, "trend_signal": 0, "fair_value": 12.42731, "relative_strength": -31.771481, "rate_of_change": -1.1392914528181264, "market_dynamics": -0.657649, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.151724, "high": 14.151724, "low": 14.151724, "close": 14.151724, "volume": 0}, "trend_line": 17.270394, "activity_lines": {"activity_5": 14.412414, "activity_10": 15.172476, "activity_20": 15.979148, "activity_30": 16.544268}, "trend_signal": 0, "fair_value": 12.503393, "relative_strength": -30.913531, "rate_of_change": -0.9014093655614244, "market_dynamics": -0.744526, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.058621, "high": 15.268965, "low": 14.058621, "close": 15.268965, "volume": 74}, "trend_line": 17.150542, "activity_lines": {"activity_5": 14.635862, "activity_10": 15.057367, "activity_20": 15.864447, "activity_30": 16.415144}, "trend_signal": 0, "fair_value": 12.586638, "relative_strength": -23.412754, "rate_of_change": -0.6939737448954441, "market_dynamics": -0.77878, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.548276, "high": 16.758621, "low": 14.151724, "close": 16.758621, "volume": 202}, "trend_line": 17.074877, "activity_lines": {"activity_5": 15.318621, "activity_10": 15.270658, "activity_20": 15.900929, "activity_30": 16.389858}, "trend_signal": 0, "fair_value": 12.679432, "relative_strength": -15.681812, "rate_of_change": -0.4411813924014807, "market_dynamics": -0.504362, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.758621, "high": 16.758621, "low": 14.151724, "close": 14.151724, "volume": 192}, "trend_line": 16.923251, "activity_lines": {"activity_5": 15.070345, "activity_10": 15.023511, "activity_20": 15.693694, "activity_30": 16.201268}, "trend_signal": 0, "fair_value": 12.755515, "relative_strength": -26.990664, "rate_of_change": -0.8880063967664321, "market_dynamics": -0.426494, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.151724, "high": 14.151724, "low": 14.151724, "close": 14.151724, "volume": 0}, "trend_line": 16.848177, "activity_lines": {"activity_5": 14.822069, "activity_10": 14.813605, "activity_20": 15.501872, "activity_30": 16.02246}, "trend_signal": 0, "fair_value": 12.831597, "relative_strength": -28.659373, "rate_of_change": -0.4436145277287487, "market_dynamics": -0.33932, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.151724, "high": 16.75862, "low": 14.151724, "close": 14.244827, "volume": 52}, "trend_line": 16.776207, "activity_lines": {"activity_5": 14.604827, "activity_10": 14.693417, "activity_20": 15.332765, "activity_30": 15.854502}, "trend_signal": 0, "fair_value": 12.908277, "relative_strength": -26.969542, "rate_of_change": -0.4271678769756533, "market_dynamics": -0.404859, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.058622, "high": 16.665518, "low": 14.058621, "close": 14.058621, "volume": 201}, "trend_line": 16.56133, "activity_lines": {"activity_5": 14.31931, "activity_10": 14.566458, "activity_20": 15.159331, "activity_30": 15.679174}, "trend_signal": 0, "fair_value": 12.983763, "relative_strength": -27.545311, "rate_of_change": -1.2808437568754236, "market_dynamics": -0.639131, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.058621, "high": 14.058621, "low": 14.058621, "close": 14.058621, "volume": 0}, "trend_line": 16.291773, "activity_lines": {"activity_5": 14.114483, "activity_10": 14.451348, "activity_20": 14.999409, "activity_30": 15.517708}, "trend_signal": 0, "fair_value": 13.059249, "relative_strength": -27.878241, "rate_of_change": -1.627628940429316, "market_dynamics": -0.626496, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.058621, "high": 14.058621, "low": 14.058621, "close": 14.058621, "volume": 0}, "trend_line": 16.016749, "activity_lines": {"activity_5": 14.089655, "activity_10": 14.368401, "activity_20": 14.852217, "activity_30": 15.373634}, "trend_signal": 0, "fair_value": 13.134736, "relative_strength": -28.820134, "rate_of_change": -1.68811583613397, "market_dynamics": -0.651944, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.058621, "high": 14.058621, "low": 14.058621, "close": 14.058621, "volume": 0}, "trend_line": 15.911231, "activity_lines": {"activity_5": 14.071035, "activity_10": 14.287147, "activity_20": 14.713005, "activity_30": 15.247303}, "trend_signal": 0, "fair_value": 13.210222, "relative_strength": -27.694241, "rate_of_change": -0.6587978621629145, "market_dynamics": -0.517096, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.058621, "high": 14.337931, "low": 14.058621, "close": 14.337931, "volume": 1}, "trend_line": 15.820493, "activity_lines": {"activity_5": 14.151724, "activity_10": 14.25837, "activity_20": 14.619901, "activity_30": 15.1458}, "trend_signal": 0, "fair_value": 13.287498, "relative_strength": -25.858912, "rate_of_change": -0.570276429271877, "market_dynamics": -0.274011, "expectation": {"probability": 39.9136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.686207, "high": 16.572412, "low": 13.686207, "close": 13.872414, "volume": 194}, "trend_line": 15.708768, "activity_lines": {"activity_5": 14.071035, "activity_10": 14.141568, "activity_20": 14.49266, "activity_30": 15.020118}, "trend_signal": 0, "fair_value": 13.361791, "relative_strength": -28.059217, "rate_of_change": -0.7062042883240214, "market_dynamics": -0.147303, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.872414, "high": 16.293102, "low": 13.77931, "close": 13.77931, "volume": 25}, "trend_line": 15.577537, "activity_lines": {"activity_5": 13.971724, "activity_10": 14.033229, "activity_20": 14.378276, "activity_30": 14.895636}, "trend_signal": 0, "fair_value": 13.415, "relative_strength": -27.005585, "rate_of_change": -0.8353996952529928, "market_dynamics": 0.074939, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.77931, "high": 13.77931, "low": 13.77931, "close": 13.77931, "volume": 0}, "trend_line": 15.457241, "activity_lines": {"activity_5": 13.891034, "activity_10": 13.97906, "activity_20": 14.281626, "activity_30": 14.779622}, "trend_signal": 0, "fair_value": 13.47887, "relative_strength": -26.665768, "rate_of_change": -0.7722401814869689, "market_dynamics": 0.160374, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.827587, "high": 15.827587, "low": 13.872414, "close": 13.872414, "volume": 54}, "trend_line": 15.350985, "activity_lines": {"activity_5": 13.86, "activity_10": 13.948589, "activity_20": 14.205369, "activity_30": 14.677375}, "trend_signal": 0, "fair_value": 13.544383, "relative_strength": -24.303574, "rate_of_change": -0.6874189255378766, "market_dynamics": 0.143063, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.872414, "high": 13.872414, "low": 13.872414, "close": 13.872414, "volume": 0}, "trend_line": 15.244729, "activity_lines": {"activity_5": 13.841379, "activity_10": 13.923198, "activity_20": 14.149507, "activity_30": 14.581983}, "trend_signal": 0, "fair_value": 13.609686, "relative_strength": -23.322592, "rate_of_change": -0.6921770817963807, "market_dynamics": 0.101541, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.872414, "high": 15.362069, "low": 13.77931, "close": 15.362069, "volume": 50}, "trend_line": 15.193596, "activity_lines": {"activity_5": 14.350345, "activity_10": 14.175423, "activity_20": 14.244384, "activity_30": 14.589553}, "trend_signal": 0, "fair_value": 13.684539, "relative_strength": -14.794295, "rate_of_change": -0.3354142930320381, "market_dynamics": 0.235606, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.362069, "high": 15.362069, "low": 13.686207, "close": 13.965517, "volume": 65}, "trend_line": 15.101379, "activity_lines": {"activity_5": 14.294483, "activity_10": 14.150031, "activity_20": 14.203153, "activity_30": 14.510323}, "trend_signal": 0, "fair_value": 13.750439, "relative_strength": -22.544543, "rate_of_change": -0.6069465056198663, "market_dynamics": 0.417995, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.175861, "high": 15.362069, "low": 13.965517, "close": 14.058621, "volume": 156}, "trend_line": 15.045517, "activity_lines": {"activity_5": 14.257241, "activity_10": 14.14326, "activity_20": 14.179655, "activity_30": 14.443048}, "trend_signal": 0, "fair_value": 13.814637, "relative_strength": -20.216964, "rate_of_change": -0.3699132377248423, "market_dynamics": 0.580485, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.058621, "high": 14.058621, "low": 13.965517, "close": 13.965517, "volume": 4}, "trend_line": 14.905862, "activity_lines": {"activity_5": 14.170345, "activity_10": 14.119561, "activity_20": 14.147734, "activity_30": 14.37337}, "trend_signal": 0, "fair_value": 13.878865, "relative_strength": -22.685343, "rate_of_change": -0.9282166907258782, "market_dynamics": 0.754407, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.965517, "high": 13.965517, "low": 13.965517, "close": 13.965517, "volume": 0}, "trend_line": 14.822069, "activity_lines": {"activity_5": 14.077241, "activity_10": 14.097555, "activity_20": 14.116699, "activity_30": 14.312703}, "trend_signal": 0, "fair_value": 13.942465, "relative_strength": -21.369344, "rate_of_change": -0.5621479656795427, "market_dynamics": 0.717354, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.965517, "high": 13.965517, "low": 13.965517, "close": 13.965517, "volume": 0}, "trend_line": 14.673103, "activity_lines": {"activity_5": 13.977931, "activity_10": 14.08232, "activity_20": 14.086552, "activity_30": 14.257442}, "trend_signal": 0, "fair_value": 14.006066, "relative_strength": -19.934467, "rate_of_change": -1.0050283803158755, "market_dynamics": 0.651992, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.965517, "high": 13.965517, "low": 13.965517, "close": 13.965517, "volume": 0}, "trend_line": 14.555172, "activity_lines": {"activity_5": 13.971724, "activity_10": 14.065392, "activity_20": 14.062611, "activity_30": 14.211791}, "trend_signal": 0, "fair_value": 14.072176, "relative_strength": -18.293816, "rate_of_change": -0.8037222937779328, "market_dynamics": 0.560498, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.965517, "high": 15.362069, "low": 13.965517, "close": 15.362069, "volume": 45}, "trend_line": 14.527241, "activity_lines": {"activity_5": 14.431034, "activity_10": 14.298997, "activity_20": 14.184975, "activity_30": 14.263849}, "trend_signal": 0, "fair_value": 14.144938, "relative_strength": -9.658472, "rate_of_change": -0.19189742312904712, "market_dynamics": 0.741778, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.362069, "high": 16.665518, "low": 15.362069, "close": 16.665518, "volume": 382}, "trend_line": 14.477586, "activity_lines": {"activity_5": 15.237931, "activity_10": 14.740815, "activity_20": 14.425714, "activity_30": 14.401802}, "trend_signal": 0, "fair_value": 14.226055, "relative_strength": 4.854781, "rate_of_change": -0.3418061282248953, "market_dynamics": 0.918702, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.665518, "high": 16.665518, "low": 14.058621, "close": 14.896552, "volume": 54}, "trend_line": 14.449655, "activity_lines": {"activity_5": 15.275173, "activity_10": 14.81022, "activity_20": 14.48601, "activity_30": 14.428832}, "trend_signal": 0, "fair_value": 14.295833, "relative_strength": -7.260652, "rate_of_change": -0.19292580959284644, "market_dynamics": 1.020218, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.572412, "high": 16.572412, "low": 14.151724, "close": 16.479311, "volume": 169}, "trend_line": 14.508621, "activity_lines": {"activity_5": 15.777931, "activity_10": 15.148778, "activity_20": 14.693941, "activity_30": 14.559778}, "trend_signal": 1, "fair_value": 14.375757, "relative_strength": 4.651873, "rate_of_change": 0.4080789472136176, "market_dynamics": 1.20232, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.479311, "high": 17.503448, "low": 14.058621, "close": 14.058621, "volume": 2510}, "trend_line": 14.449655, "activity_lines": {"activity_5": 15.306207, "activity_10": 15.026897, "activity_20": 14.659803, "activity_30": 14.530745}, "trend_signal": 1, "fair_value": 14.440164, "relative_strength": -12.623992, "rate_of_change": -0.40642043099754177, "market_dynamics": 1.050785, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.244827, "high": 15.175861, "low": 14.058621, "close": 14.058621, "volume": 443}, "trend_line": 14.446552, "activity_lines": {"activity_5": 14.828276, "activity_10": 14.903323, "activity_20": 14.625665, "activity_30": 14.505517}, "trend_signal": 1, "fair_value": 14.509378, "relative_strength": -12.403036, "rate_of_change": -0.02147456115733844, "market_dynamics": 0.842944, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.058621, "high": 14.524138, "low": 13.965517, "close": 14.524138, "volume": 470}, "trend_line": 14.458966, "activity_lines": {"activity_5": 14.592414, "activity_10": 14.864389, "activity_20": 14.635862, "activity_30": 14.510523}, "trend_signal": 1, "fair_value": 14.584002, "relative_strength": -6.310768, "rate_of_change": 0.08593053899643113, "market_dynamics": 0.746655, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.524138, "high": 14.524138, "low": 13.965517, "close": 13.965517, "volume": 405}, "trend_line": 14.452759, "activity_lines": {"activity_5": 14.313104, "activity_10": 14.713731, "activity_20": 14.590641, "activity_30": 14.478688}, "trend_signal": 0, "fair_value": 14.653373, "relative_strength": -8.751876, "rate_of_change": -0.04292838090911792, "market_dynamics": 0.409033, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.965517, "high": 13.965517, "low": 13.406896, "close": 13.686207, "volume": 314}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.002759, "activity_10": 14.512289, "activity_20": 14.520591, "activity_30": 14.429233}, "trend_signal": 0, "fair_value": 14.71581, "relative_strength": -6.887188, "rate_of_change": -0.3650444873535911, "market_dynamics": 0.195914, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.686207, "high": 13.686207, "low": 12.103448, "close": 12.103448, "volume": 70}, "trend_line": 14.244828, "activity_lines": {"activity_5": 13.351034, "activity_10": 14.028151, "activity_20": 14.30069, "activity_30": 14.281068}, "trend_signal": 0, "fair_value": 14.768102, "relative_strength": -17.341157, "rate_of_change": -1.0775833333333353, "market_dynamics": -0.135193, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.362069, "high": 15.362069, "low": 12.010345, "close": 12.010345, "volume": 95}, "trend_line": 14.173448, "activity_lines": {"activity_5": 12.798621, "activity_10": 13.560941, "activity_20": 14.079902, "activity_30": 14.136908}, "trend_signal": 0, "fair_value": 14.819797, "relative_strength": -19.348841, "rate_of_change": -0.5010941515053713, "market_dynamics": -0.519266, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.965517, "high": 13.965517, "low": 12.196552, "close": 12.568966, "volume": 138}, "trend_line": 14.12069, "activity_lines": {"activity_5": 12.568966, "activity_10": 13.256238, "activity_20": 13.920739, "activity_30": 14.033393}, "trend_signal": 0, "fair_value": 14.875072, "relative_strength": -16.379203, "rate_of_change": -0.37223123124310153, "market_dynamics": -0.71477, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.568966, "high": 14.151724, "low": 12.568966, "close": 12.568966, "volume": 485}, "trend_line": 14.064828, "activity_lines": {"activity_5": 12.469655, "activity_10": 13.026019, "activity_20": 13.767783, "activity_30": 13.933282}, "trend_signal": 0, "fair_value": 14.928675, "relative_strength": -16.373375, "rate_of_change": -0.39560389754324626, "market_dynamics": -0.826778, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.568966, "high": 12.568966, "low": 12.196552, "close": 12.196552, "volume": 40}, "trend_line": 14.002759, "activity_lines": {"activity_5": 12.339311, "activity_10": 12.770408, "activity_20": 13.585567, "activity_30": 13.812748}, "trend_signal": 0, "fair_value": 14.97362, "relative_strength": -15.198375, "rate_of_change": -0.4413064987357189, "market_dynamics": -0.834762, "expectation": {"probability": 35.2015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.196552, "high": 12.289655, "low": 12.196552, "close": 12.289655, "volume": 8}, "trend_line": 13.943793, "activity_lines": {"activity_5": 12.339311, "activity_10": 12.609593, "activity_20": 13.427291, "activity_30": 13.702225}, "trend_signal": 0, "fair_value": 15.019162, "relative_strength": -15.289443, "rate_of_change": -0.421102726969734, "market_dynamics": -0.837214, "expectation": {"probability": 36.1266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.289655, "high": 13.313793, "low": 12.289655, "close": 13.313793, "volume": 1435}, "trend_line": 13.918966, "activity_lines": {"activity_5": 12.668276, "activity_10": 12.667147, "activity_20": 13.374532, "activity_30": 13.66158}, "trend_signal": 0, "fair_value": 15.071268, "relative_strength": -8.134502, "rate_of_change": -0.17805054908660903, "market_dynamics": -0.72396, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.103448, "high": 13.872414, "low": 12.010344, "close": 13.5, "volume": 4102}, "trend_line": 13.900345, "activity_lines": {"activity_5": 12.972414, "activity_10": 12.7721, "activity_20": 13.343054, "activity_30": 13.63455}, "trend_signal": 0, "fair_value": 15.124359, "relative_strength": -9.785008, "rate_of_change": -0.13378148922843516, "market_dynamics": -0.548688, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.010345, "high": 13.406896, "low": 12.010345, "close": 13.034483, "volume": 1361}, "trend_line": 13.856897, "activity_lines": {"activity_5": 13.05931, "activity_10": 12.811035, "activity_20": 13.269458, "activity_30": 13.578688}, "trend_signal": 0, "fair_value": 15.171596, "relative_strength": -9.550289, "rate_of_change": -0.3125677815910304, "market_dynamics": -0.421156, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.034483, "high": 15.641379, "low": 12.93793, "close": 14.0, "volume": 2724}, "trend_line": 13.86115, "activity_lines": {"activity_5": 13.437012, "activity_10": 13.042445, "activity_20": 13.29225, "activity_30": 13.58792}, "trend_signal": 0, "fair_value": 15.224522, "relative_strength": -2.588481, "rate_of_change": 0.03069229712828409, "market_dynamics": -0.003925, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.034483, "high": 15.062069, "low": 13.034483, "close": 14.096552, "volume": 1474}, "trend_line": 13.871724, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.285705, "activity_20": 13.324072, "activity_30": 13.603107}, "trend_signal": 0, "fair_value": 15.278066, "relative_strength": -1.806083, "rate_of_change": 0.07628515671499178, "market_dynamics": 0.283024, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.255172, "high": 15.255172, "low": 13.034483, "close": 13.034483, "volume": 4052}, "trend_line": 13.846897, "activity_lines": {"activity_5": 13.541839, "activity_10": 13.299624, "activity_20": 13.254122, "activity_30": 13.549092}, "trend_signal": 0, "fair_value": 15.324301, "relative_strength": -6.880172, "rate_of_change": -0.17897559092150445, "market_dynamics": 0.355017, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.034483, "high": 13.034483, "low": 12.93793, "close": 12.93793, "volume": 40}, "trend_line": 13.815747, "activity_lines": {"activity_5": 13.343448, "activity_10": 13.277367, "activity_20": 13.186059, "activity_30": 13.490449}, "trend_signal": 0, "fair_value": 15.360149, "relative_strength": -5.750868, "rate_of_change": -0.22496014811116335, "market_dynamics": 0.459305, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.93793, "high": 13.227586, "low": 12.93793, "close": 13.131035, "volume": 201}, "trend_line": 13.791035, "activity_lines": {"activity_5": 13.246897, "activity_10": 13.283511, "activity_20": 13.154138, "activity_30": 13.446274}, "trend_signal": 0, "fair_value": 15.391725, "relative_strength": -2.911867, "rate_of_change": -0.17886835941624568, "market_dynamics": 0.339324, "expectation": {"probability": 37.3051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.972413, "high": 13.903448, "low": 11.972413, "close": 12.648276, "volume": 898}, "trend_line": 13.700575, "activity_lines": {"activity_5": 12.982989, "activity_10": 13.191661, "activity_20": 13.084647, "activity_30": 13.372547}, "trend_signal": 0, "fair_value": 15.414195, "relative_strength": -4.828603, "rate_of_change": -0.6559333654073114, "market_dynamics": 0.22966, "expectation": {"probability": 39.3095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.068966, "high": 12.165518, "low": 12.068966, "close": 12.165518, "volume": 769}, "trend_line": 13.640575, "activity_lines": {"activity_5": 12.648276, "activity_10": 13.003825, "activity_20": 12.987422, "activity_30": 13.273511}, "trend_signal": 0, "fair_value": 15.436075, "relative_strength": -7.81047, "rate_of_change": -0.43793782377747287, "market_dynamics": 0.153547, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.972413, "high": 14.772413, "low": 11.972413, "close": 12.068965, "volume": 1221}, "trend_line": 13.574253, "activity_lines": {"activity_5": 12.410115, "activity_10": 12.80069, "activity_20": 12.890016, "activity_30": 13.172117}, "trend_signal": 0, "fair_value": 15.457337, "relative_strength": -7.965254, "rate_of_change": -0.48621117511541523, "market_dynamics": 0.095615, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.875862, "high": 12.165518, "low": 11.875862, "close": 12.165518, "volume": 1198}, "trend_line": 13.514253, "activity_lines": {"activity_5": 12.268506, "activity_10": 12.637743, "activity_20": 12.811281, "activity_30": 13.081231}, "trend_signal": 0, "fair_value": 15.479217, "relative_strength": -9.176447, "rate_of_change": -0.44201327321658507, "market_dynamics": -0.01341, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.77931, "high": 12.358621, "low": 11.586206, "close": 12.358621, "volume": 190}, "trend_line": 13.46069, "activity_lines": {"activity_5": 12.242759, "activity_10": 12.534169, "activity_20": 12.762168, "activity_30": 13.006674}, "trend_signal": 0, "fair_value": 15.502335, "relative_strength": -7.326668, "rate_of_change": -0.39634451123565967, "market_dynamics": -0.144039, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.358621, "high": 14.675861, "low": 12.262068, "close": 12.455172, "volume": 214}, "trend_line": 13.410345, "activity_lines": {"activity_5": 12.30069, "activity_10": 12.460439, "activity_20": 12.729902, "activity_30": 12.941802}, "trend_signal": 0, "fair_value": 15.526072, "relative_strength": -4.707806, "rate_of_change": -0.3740150022027109, "market_dynamics": -0.197768, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.455172, "high": 12.455172, "low": 12.262069, "close": 12.262069, "volume": 130}, "trend_line": 13.353563, "activity_lines": {"activity_5": 12.307126, "activity_10": 12.379687, "activity_20": 12.685107, "activity_30": 12.86772}, "trend_signal": 0, "fair_value": 15.548571, "relative_strength": -7.008903, "rate_of_change": -0.42341938257367806, "market_dynamics": -0.335666, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.358621, "high": 12.358621, "low": 11.875862, "close": 11.875862, "volume": 119}, "trend_line": 13.237356, "activity_lines": {"activity_5": 12.178391, "activity_10": 12.262069, "activity_20": 12.602775, "activity_30": 12.772384}, "trend_signal": 0, "fair_value": 15.56609, "relative_strength": -8.614676, "rate_of_change": -0.870232162007992, "market_dynamics": -0.509788, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.875862, "high": 12.358621, "low": 11.875862, "close": 11.972413, "volume": 280}, "trend_line": 13.08092, "activity_lines": {"activity_5": 12.094712, "activity_10": 12.183072, "activity_20": 12.530279, "activity_30": 12.690775}, "trend_signal": 0, "fair_value": 15.578717, "relative_strength": -9.095882, "rate_of_change": -1.181776783822988, "market_dynamics": -0.681696, "expectation": {"probability": 40.2243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.972413, "high": 11.972413, "low": 11.875862, "close": 11.972413, "volume": 146}, "trend_line": 12.983448, "activity_lines": {"activity_5": 12.023908, "activity_10": 12.12163, "activity_20": 12.460624, "activity_30": 12.619258}, "trend_signal": 0, "fair_value": 15.590844, "relative_strength": -12.03193, "rate_of_change": -0.745146365851955, "market_dynamics": -0.852842, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.972413, "high": 14.193103, "low": 11.875862, "close": 12.068965, "volume": 366}, "trend_line": 12.836437, "activity_lines": {"activity_5": 12.011034, "activity_10": 12.098808, "activity_20": 12.403005, "activity_30": 12.560259}, "trend_signal": 0, "fair_value": 15.595574, "relative_strength": -13.447155, "rate_of_change": -1.132295519649319, "market_dynamics": -0.848765, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.165518, "high": 13.227585, "low": 11.875862, "close": 12.165518, "volume": 455}, "trend_line": 12.773333, "activity_lines": {"activity_5": 12.056092, "activity_10": 12.104075, "activity_20": 12.355189, "activity_30": 12.516974}, "trend_signal": 0, "fair_value": 15.573874, "relative_strength": -12.671821, "rate_of_change": -0.49160058978983756, "market_dynamics": -0.703377, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.875862, "high": 11.875862, "low": 10.620689, "close": 10.620689, "volume": 178}, "trend_line": 12.658736, "activity_lines": {"activity_5": 11.592643, "activity_10": 11.828464, "activity_20": 12.160837, "activity_30": 12.378094}, "trend_signal": 0, "fair_value": 15.59086, "relative_strength": -23.554985, "rate_of_change": -0.89715816537469, "market_dynamics": -0.732421, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.813793, "high": 10.813793, "low": 10.813793, "close": 10.813793, "volume": 90}, "trend_line": 12.535057, "activity_lines": {"activity_5": 11.277241, "activity_10": 11.614294, "activity_20": 11.997701, "activity_30": 12.259066}, "trend_signal": 0, "fair_value": 15.597564, "relative_strength": -23.710415, "rate_of_change": -0.9770248783132788, "market_dynamics": -0.791369, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.034482, "high": 13.034482, "low": 10.813793, "close": 10.813793, "volume": 161}, "trend_line": 12.43, "activity_lines": {"activity_5": 11.03908, "activity_10": 11.424702, "activity_20": 11.847356, "activity_30": 12.148016}, "trend_signal": 0, "fair_value": 15.60627, "relative_strength": -23.111441, "rate_of_change": -0.8381054828869179, "market_dynamics": -0.919985, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.813793, "high": 10.910345, "low": 10.813793, "close": 10.910345, "volume": 80}, "trend_line": 12.337471, "activity_lines": {"activity_5": 10.910345, "activity_10": 11.280752, "activity_20": 11.716782, "activity_30": 12.049974}, "trend_signal": 0, "fair_value": 15.611589, "relative_strength": -21.641887, "rate_of_change": -0.7444006436041751, "market_dynamics": -1.12882, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.041379, "high": 10.041379, "low": 10.041379, "close": 10.041379, "volume": 80}, "trend_line": 12.268736, "activity_lines": {"activity_5": 10.569195, "activity_10": 11.006896, "activity_20": 11.518161, "activity_30": 11.901839}, "trend_signal": 0, "fair_value": 15.626615, "relative_strength": -27.518027, "rate_of_change": -0.5571239032699669, "market_dynamics": -1.183098, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.041379, "high": 12.551723, "low": 10.041379, "close": 12.551723, "volume": 10}, "trend_line": 12.286782, "activity_lines": {"activity_5": 11.206436, "activity_10": 11.229843, "activity_20": 11.577931, "activity_30": 11.920096}, "trend_signal": 0, "fair_value": 15.667001, "relative_strength": -8.212998, "rate_of_change": 0.14708931710650555, "market_dynamics": -0.795765, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.551723, "high": 12.551723, "low": 11.393104, "close": 11.586206, "volume": 80}, "trend_line": 12.254023, "activity_lines": {"activity_5": 11.393103, "activity_10": 11.264953, "activity_20": 11.548046, "activity_30": 11.874898}, "trend_signal": 0, "fair_value": 15.705956, "relative_strength": -15.188914, "rate_of_change": -0.2666198521305288, "market_dynamics": -0.425515, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.586206, "high": 11.586206, "low": 11.489655, "close": 11.489655, "volume": 19}, "trend_line": 12.218046, "activity_lines": {"activity_5": 11.496091, "activity_10": 11.289529, "activity_20": 11.515402, "activity_30": 11.825584}, "trend_signal": 0, "fair_value": 15.725006, "relative_strength": -14.326791, "rate_of_change": -0.29359337745653663, "market_dynamics": -0.06351, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.489655, "high": 12.455172, "low": 11.489655, "close": 12.455172, "volume": 23}, "trend_line": 12.226667, "activity_lines": {"activity_5": 11.875862, "activity_10": 11.498432, "activity_20": 11.582528, "activity_30": 11.840882}, "trend_signal": 0, "fair_value": 15.747241, "relative_strength": 1.067452, "rate_of_change": 0.070559564107072, "market_dynamics": 0.465091, "expectation": {"probability": 34.1394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.813793, "high": 12.262069, "low": 10.813793, "close": 12.262069, "volume": 133}, "trend_line": 12.225747, "activity_lines": {"activity_5": 12.088276, "activity_10": 11.665203, "activity_20": 11.632184, "activity_30": 11.843166}, "trend_signal": 0, "fair_value": 15.765732, "relative_strength": 1.890157, "rate_of_change": -0.007524536327035799, "market_dynamics": 0.598708, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.262069, "high": 12.262069, "low": 12.262069, "close": 12.262069, "volume": 0}, "trend_line": 12.19069, "activity_lines": {"activity_5": 12.152644, "activity_10": 11.830219, "activity_20": 11.681379, "activity_30": 11.84551}, "trend_signal": 0, "fair_value": 15.771701, "relative_strength": -0.379624, "rate_of_change": -0.28674730468412374, "market_dynamics": 0.72862, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.93793, "high": 12.93793, "low": 12.93793, "close": 12.93793, "volume": 2}, "trend_line": 12.171954, "activity_lines": {"activity_5": 12.461609, "activity_10": 12.088275, "activity_20": 11.794023, "activity_30": 11.893719}, "trend_signal": 0, "fair_value": 15.793523, "relative_strength": 1.630264, "rate_of_change": -0.1536910544029955, "market_dynamics": 0.893984, "expectation": {"probability": 31.321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.93793, "high": 12.93793, "low": 12.744827, "close": 12.744827, "volume": 1}, "trend_line": 12.162299, "activity_lines": {"activity_5": 12.616091, "activity_10": 12.272601, "activity_20": 11.884597, "activity_30": 11.930678}, "trend_signal": 0, "fair_value": 15.802085, "relative_strength": -2.764177, "rate_of_change": -0.07932169313159282, "market_dynamics": 0.875181, "expectation": {"probability": 40.0608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.744827, "high": 12.744827, "low": 12.744827, "close": 12.744827, "volume": 65}, "trend_line": 12.12046, "activity_lines": {"activity_5": 12.686896, "activity_10": 12.421818, "activity_20": 11.973333, "activity_30": 11.968261}, "trend_signal": 0, "fair_value": 15.813152, "relative_strength": -2.369183, "rate_of_change": -0.3440056851093801, "market_dynamics": 0.868152, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.386207, "high": 15.544827, "low": 14.386207, "close": 15.544827, "volume": 235}, "trend_line": 12.168735, "activity_lines": {"activity_5": 13.671724, "activity_10": 13.046771, "activity_20": 12.327356, "activity_30": 12.189188}, "trend_signal": 1, "fair_value": 15.843169, "relative_strength": 16.574516, "rate_of_change": 0.39829346410945043, "market_dynamics": 1.003471, "expectation": {"probability": 36.9934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.517241, "high": 16.31724, "low": 13.517241, "close": 16.31724, "volume": 291}, "trend_line": 12.278161, "activity_lines": {"activity_5": 14.695172, "activity_10": 13.7121, "activity_20": 12.73931, "activity_30": 12.456833}, "trend_signal": 1, "fair_value": 15.873629, "relative_strength": 24.233148, "rate_of_change": 0.8992389102071902, "market_dynamics": 1.089041, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.089655, "high": 18.055172, "low": 17.089655, "close": 18.055172, "volume": 531}, "trend_line": 12.448735, "activity_lines": {"activity_5": 16.027585, "activity_10": 14.624952, "activity_20": 13.295632, "activity_30": 12.829544}, "trend_signal": 1, "fair_value": 15.925249, "relative_strength": 36.25707, "rate_of_change": 1.389247135625591, "market_dynamics": 1.207689, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.055172, "high": 18.055172, "low": 14.57931, "close": 14.57931, "volume": 65}, "trend_line": 12.497011, "activity_lines": {"activity_5": 15.860229, "activity_10": 14.788213, "activity_20": 13.491954, "activity_30": 12.967}, "trend_signal": 1, "fair_value": 15.955088, "relative_strength": 9.342683, "rate_of_change": 0.38779843895786453, "market_dynamics": 1.187988, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.772414, "high": 14.772414, "low": 12.551723, "close": 13.324138, "volume": 425}, "trend_line": 12.51954, "activity_lines": {"activity_5": 15.152184, "activity_10": 14.667084, "activity_20": 13.556321, "activity_30": 13.020363}, "trend_signal": 1, "fair_value": 15.977382, "relative_strength": 2.051722, "rate_of_change": 0.1802751073836671, "market_dynamics": 1.038761, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.034483, "high": 13.131035, "low": 12.551723, "close": 12.551723, "volume": 350}, "trend_line": 12.532413, "activity_lines": {"activity_5": 14.148045, "activity_10": 14.389717, "activity_20": 13.541149, "activity_30": 13.022439}, "trend_signal": 1, "fair_value": 15.99172, "relative_strength": -2.330261, "rate_of_change": 0.10282326666954858, "market_dynamics": 0.750062, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.551723, "high": 13.903448, "low": 12.551723, "close": 13.903448, "volume": 243}, "trend_line": 12.593563, "activity_lines": {"activity_5": 13.794023, "activity_10": 14.352852, "activity_20": 13.652873, "activity_30": 13.110893}, "trend_signal": 1, "fair_value": 16.014722, "relative_strength": 7.236755, "rate_of_change": 0.4879347656353138, "market_dynamics": 0.524905, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.903448, "high": 13.903448, "low": 12.455172, "close": 12.455172, "volume": 145}, "trend_line": 12.603218, "activity_lines": {"activity_5": 13.11816, "activity_10": 14.022821, "activity_20": 13.611034, "activity_30": 13.101965}, "trend_signal": 1, "fair_value": 16.036956, "relative_strength": -3.75851, "rate_of_change": 0.07666615079465926, "market_dynamics": 0.250724, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.806897, "high": 13.806897, "low": 11.875862, "close": 12.165518, "volume": 77}, "trend_line": 12.596781, "activity_lines": {"activity_5": 12.71908, "activity_10": 13.648903, "activity_20": 13.533793, "activity_30": 13.073726}, "trend_signal": 1, "fair_value": 16.045812, "relative_strength": -7.311619, "rate_of_change": -0.0510742573841064, "market_dynamics": -0.073938, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.324138, "high": 13.324138, "low": 11.875862, "close": 12.165518, "volume": 140}, "trend_line": 12.587126, "activity_lines": {"activity_5": 12.48092, "activity_10": 13.285517, "activity_20": 13.450115, "activity_30": 13.045903}, "trend_signal": 0, "fair_value": 16.060679, "relative_strength": -6.835061, "rate_of_change": -0.07664656549955431, "market_dynamics": -0.250875, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.165517, "high": 12.551723, "low": 12.068966, "close": 12.165518, "volume": 75}, "trend_line": 12.583908, "activity_lines": {"activity_5": 12.320001, "activity_10": 12.932665, "activity_20": 13.36046, "activity_30": 13.018702}, "trend_signal": 0, "fair_value": 16.070036, "relative_strength": -6.648792, "rate_of_change": -0.025565804298776286, "market_dynamics": -0.522584, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.165518, "high": 13.034483, "low": 12.165518, "close": 12.93793, "volume": 110}, "trend_line": 12.61931, "activity_lines": {"activity_5": 12.442299, "activity_10": 12.781693, "activity_20": 13.334253, "activity_30": 13.041542}, "trend_signal": 0, "fair_value": 16.084845, "relative_strength": 3.279048, "rate_of_change": 0.281327549438547, "market_dynamics": -0.595915, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.93793, "high": 12.93793, "low": 12.165518, "close": 12.93793, "volume": 228}, "trend_line": 12.651494, "activity_lines": {"activity_5": 12.628965, "activity_10": 12.692163, "activity_20": 13.306207, "activity_30": 13.062098}, "trend_signal": 0, "fair_value": 16.092642, "relative_strength": 0.646523, "rate_of_change": 0.2550377160082374, "market_dynamics": -0.540397, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.93793, "high": 12.93793, "low": 12.93793, "close": 12.93793, "volume": 120}, "trend_line": 12.683678, "activity_lines": {"activity_5": 12.783448, "activity_10": 12.695674, "activity_20": 13.271724, "activity_30": 13.080578}, "trend_signal": 1, "fair_value": 16.10144, "relative_strength": -1.669169, "rate_of_change": 0.25438892829574816, "market_dynamics": -0.532639, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.93793, "high": 12.93793, "low": 12.93793, "close": 12.93793, "volume": 105}, "trend_line": 12.712643, "activity_lines": {"activity_5": 12.886436, "activity_10": 12.729028, "activity_20": 13.230344, "activity_30": 13.096981}, "trend_signal": 1, "fair_value": 16.09521, "relative_strength": -2.19955, "rate_of_change": 0.22836435929703877, "market_dynamics": -0.527319, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.93793, "high": 12.93793, "low": 12.93793, "close": 12.93793, "volume": 120}, "trend_line": 12.73839, "activity_lines": {"activity_5": 12.93793, "activity_10": 12.769404, "activity_20": 13.186666, "activity_30": 13.111516}, "trend_signal": 1, "fair_value": 16.082969, "relative_strength": 1.136792, "rate_of_change": 0.20253066179865864, "market_dynamics": -0.544527, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.93793, "high": 12.93793, "low": 12.93793, "close": 12.93793, "volume": 230}, "trend_line": 12.815632, "activity_lines": {"activity_5": 12.93793, "activity_10": 12.802758, "activity_20": 13.13977, "activity_30": 13.12439}, "trend_signal": 0, "fair_value": 16.090766, "relative_strength": 1.488919, "rate_of_change": 0.606371762836591, "market_dynamics": -0.553722, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.93793, "high": 12.93793, "low": 12.93793, "close": 12.93793, "volume": 14}, "trend_line": 12.886436, "activity_lines": {"activity_5": 12.93793, "activity_10": 12.853667, "activity_20": 13.089655, "activity_30": 13.13228}, "trend_signal": 0, "fair_value": 16.091549, "relative_strength": -0.470661, "rate_of_change": 0.5524815319291235, "market_dynamics": -0.562816, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.93793, "high": 12.93793, "low": 12.93793, "close": 12.93793, "volume": 0}, "trend_line": 12.957241, "activity_lines": {"activity_5": 12.93793, "activity_10": 12.895798, "activity_20": 13.03954, "activity_30": 13.135602}, "trend_signal": 0, "fair_value": 16.074299, "relative_strength": -0.683092, "rate_of_change": 0.5494537046550343, "market_dynamics": -0.462692, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.93793, "high": 14.675861, "low": 12.93793, "close": 14.57931, "volume": 7623}, "trend_line": 13.07954, "activity_lines": {"activity_5": 13.485057, "activity_10": 13.222319, "activity_20": 13.144827, "activity_30": 13.240252}, "trend_signal": 1, "fair_value": 16.04052, "relative_strength": 11.51896, "rate_of_change": 0.943866059140213, "market_dynamics": -0.087096, "expectation": {"probability": 31.5047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.289655, "high": 14.289655, "low": 14.289655, "close": 14.289655, "volume": 105}, "trend_line": 13.221149, "activity_lines": {"activity_5": 13.826206, "activity_10": 13.452288, "activity_20": 13.213793, "activity_30": 13.318324}, "trend_signal": 0, "fair_value": 16.004885, "relative_strength": 6.402448, "rate_of_change": 1.0826756904294859, "market_dynamics": 0.165505, "expectation": {"probability": 34.2505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.289655, "high": 14.482759, "low": 12.455172, "close": 14.482759, "volume": 230}, "trend_line": 13.285517, "activity_lines": {"activity_5": 14.141609, "activity_10": 13.678746, "activity_20": 13.307126, "activity_30": 13.399718}, "trend_signal": 1, "fair_value": 15.957869, "relative_strength": 10.091105, "rate_of_change": 0.4868563239095179, "market_dynamics": 0.525897, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.289655, "high": 14.289655, "low": 12.551723, "close": 14.0, "volume": 1932}, "trend_line": 13.365977, "activity_lines": {"activity_5": 14.193103, "activity_10": 13.789341, "activity_20": 13.363218, "activity_30": 13.445813}, "trend_signal": 0, "fair_value": 15.934047, "relative_strength": 3.251913, "rate_of_change": 0.6056218963853678, "market_dynamics": 0.807137, "expectation": {"probability": 34.7482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.193103, "low": 12.648276, "close": 12.744827, "volume": 1568}, "trend_line": 13.407816, "activity_lines": {"activity_5": 13.755402, "activity_10": 13.652413, "activity_20": 13.31908, "activity_30": 13.405739}, "trend_signal": 0, "fair_value": 15.884303, "relative_strength": -6.387625, "rate_of_change": 0.31302612596145807, "market_dynamics": 0.623419, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.744827, "high": 14.289655, "low": 12.744827, "close": 14.289655, "volume": 216}, "trend_line": 13.468965, "activity_lines": {"activity_5": 13.845517, "activity_10": 13.799874, "activity_20": 13.430804, "activity_30": 13.462632}, "trend_signal": 0, "fair_value": 15.844461, "relative_strength": 6.294203, "rate_of_change": 0.45606980286722565, "market_dynamics": 0.605706, "expectation": {"probability": 29.9324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.5, "low": 14.0, "close": 14.5, "volume": 5}, "trend_line": 13.543563, "activity_lines": {"activity_5": 14.025057, "activity_10": 13.961003, "activity_20": 13.557963, "activity_30": 13.52915}, "trend_signal": 0, "fair_value": 15.816483, "relative_strength": 10.133073, "rate_of_change": 0.5538510197331415, "market_dynamics": 0.516043, "expectation": {"probability": 30.9669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.1, "close": 14.1, "volume": 9}, "trend_line": 13.604827, "activity_lines": {"activity_5": 14.057241, "activity_10": 14.021003, "activity_20": 13.63775, "activity_30": 13.56505}, "trend_signal": 0, "fair_value": 15.761756, "relative_strength": 4.229338, "rate_of_change": 0.45234773153858804, "market_dynamics": 0.378573, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 13.643563, "activity_lines": {"activity_5": 14.114942, "activity_10": 14.059875, "activity_20": 13.716601, "activity_30": 13.596996}, "trend_signal": 0, "fair_value": 15.707029, "relative_strength": 6.565981, "rate_of_change": 0.284722473869018, "market_dynamics": 0.41072, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 13.688735, "activity_lines": {"activity_5": 14.165977, "activity_10": 14.077617, "activity_20": 13.787619, "activity_30": 13.626444}, "trend_signal": 0, "fair_value": 15.639683, "relative_strength": 4.646189, "rate_of_change": 0.33108653509350233, "market_dynamics": 0.337829, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 13.733908, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.074232, "activity_20": 13.849425, "activity_30": 13.652977}, "trend_signal": 0, "fair_value": 15.597575, "relative_strength": 4.628226, "rate_of_change": 0.3300012747708253, "market_dynamics": 0.253778, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.1, "close": 13.7, "volume": 31}, "trend_line": 13.672413, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.006834, "activity_20": 13.863924, "activity_30": 13.650789}, "trend_signal": 0, "fair_value": 15.559211, "relative_strength": 2.20562, "rate_of_change": -0.44776038983222377, "market_dynamics": 0.126096, "expectation": {"probability": 32.4157, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.6, "close": 13.6, "volume": 921}, "trend_line": 13.581839, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.931975, "activity_20": 13.861593, "activity_30": 13.646118}, "trend_signal": 1, "fair_value": 15.514949, "relative_strength": 0.48037, "rate_of_change": -0.6624580459937843, "market_dynamics": -0.027268, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.6, "close": 13.4, "volume": 450}, "trend_line": 13.426666, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.836802, "activity_20": 13.837061, "activity_30": 13.634386}, "trend_signal": 1, "fair_value": 15.469404, "relative_strength": -0.397731, "rate_of_change": -1.142503603525263, "market_dynamics": -0.258748, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 13.387356, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.752539, "activity_20": 13.810328, "activity_30": 13.632666}, "trend_signal": 1, "fair_value": 15.398623, "relative_strength": -1.516279, "rate_of_change": -0.2927755855400022, "market_dynamics": -0.538281, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.6, "close": 12.6, "volume": 123}, "trend_line": 13.363218, "activity_lines": {"activity_5": 13.18, "activity_10": 13.510909, "activity_20": 13.705205, "activity_30": 13.581869}, "trend_signal": 0, "fair_value": 15.321662, "relative_strength": -9.134167, "rate_of_change": -0.1803044604177304, "market_dynamics": -0.749145, "expectation": {"probability": 39.731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": 13.364827, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.3, "activity_20": 13.601691, "activity_30": 13.532629}, "trend_signal": 0, "fair_value": 15.239443, "relative_strength": -7.970197, "rate_of_change": 0.012040512996197426, "market_dynamics": -0.941838, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.6, "close": 13.2, "volume": 23}, "trend_line": 13.341379, "activity_lines": {"activity_5": 12.96, "activity_10": 13.232727, "activity_20": 13.556929, "activity_30": 13.521995}, "trend_signal": 0, "fair_value": 15.166329, "relative_strength": -2.327444, "rate_of_change": -0.17544559312290486, "market_dynamics": -0.984842, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2, "high": 13.6, "low": 11.5, "close": 12.0, "volume": 56}, "trend_line": 13.326207, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.963636, "activity_20": 13.396634, "activity_30": 13.435454}, "trend_signal": 0, "fair_value": 15.085521, "relative_strength": -10.970995, "rate_of_change": -0.1137213776776729, "market_dynamics": -0.993052, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 13.4, "low": 11.5, "close": 11.5, "volume": 41}, "trend_line": 13.304023, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.641818, "activity_20": 13.193186, "activity_30": 13.317634}, "trend_signal": 0, "fair_value": 14.999406, "relative_strength": -16.255758, "rate_of_change": -0.16646897350460874, "market_dynamics": -1.005155, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.5, "close": 13.0, "volume": 5}, "trend_line": 13.331839, "activity_lines": {"activity_5": 12.4, "activity_10": 12.64, "activity_20": 13.139442, "activity_30": 13.29802}, "trend_signal": 0, "fair_value": 14.929215, "relative_strength": -6.027587, "rate_of_change": 0.2090796144895391, "market_dynamics": -0.930853, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 13.4, "low": 11.8, "close": 13.4, "volume": 47}, "trend_line": 13.372988, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.730909, "activity_20": 13.131314, "activity_30": 13.302417}, "trend_signal": 0, "fair_value": 14.861589, "relative_strength": -5.723382, "rate_of_change": 0.30865209218322387, "market_dynamics": -0.803562, "expectation": {"probability": 36.66, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.0, "close": 13.4, "volume": 12}, "trend_line": 13.388391, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.827273, "activity_20": 13.127422, "activity_30": 13.30416}, "trend_signal": 0, "fair_value": 14.793962, "relative_strength": -6.673301, "rate_of_change": 0.11517994333054771, "market_dynamics": -0.624736, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 13.7, "low": 11.5, "close": 11.5, "volume": 139}, "trend_line": 13.34046, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.581818, "activity_20": 12.947734, "activity_30": 13.182328}, "trend_signal": 0, "fair_value": 14.684713, "relative_strength": -14.221224, "rate_of_change": -0.35800418437137194, "market_dynamics": -0.585069, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 13.1, "low": 11.3, "close": 11.3, "volume": 58}, "trend_line": 13.285862, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.334545, "activity_20": 12.760903, "activity_30": 13.050686}, "trend_signal": 0, "fair_value": 14.57313, "relative_strength": -14.707682, "rate_of_change": -0.4092662471908792, "market_dynamics": -0.667323, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 150}, "trend_line": 13.304598, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.525455, "activity_20": 12.790476, "activity_30": 13.064501}, "trend_signal": 0, "fair_value": 14.47565, "relative_strength": 4.781004, "rate_of_change": 0.14102208799098268, "market_dynamics": -0.554306, "expectation": {"probability": 32.0091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.9, "close": 13.5, "volume": 139}, "trend_line": 13.323333, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.7, "activity_20": 12.82381, "activity_30": 13.077108}, "trend_signal": 0, "fair_value": 14.420232, "relative_strength": 3.928386, "rate_of_change": 0.1408159795583414, "market_dynamics": -0.391501, "expectation": {"probability": 35.3517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.0, "close": 13.1, "volume": 46}, "trend_line": 13.328736, "activity_lines": {"activity_5": 12.94, "activity_10": 12.785455, "activity_20": 12.82381, "activity_30": 13.062699}, "trend_signal": 0, "fair_value": 14.383279, "relative_strength": -2.37523, "rate_of_change": 0.04055291570059369, "market_dynamics": -0.086872, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.9, "close": 12.7, "volume": 77}, "trend_line": 13.320805, "activity_lines": {"activity_5": 12.98, "activity_10": 12.8, "activity_20": 12.790476, "activity_30": 13.022136}, "trend_signal": 0, "fair_value": 14.343763, "relative_strength": -8.565312, "rate_of_change": -0.05950301664013185, "market_dynamics": 0.251315, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.9, "close": 11.9, "volume": 87}, "trend_line": 13.286207, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.656364, "activity_20": 12.687619, "activity_30": 12.930471}, "trend_signal": 0, "fair_value": 14.299119, "relative_strength": -15.747577, "rate_of_change": -0.25972904790664525, "market_dynamics": 0.211384, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.8, "close": 12.8, "volume": 1}, "trend_line": 13.226897, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.669091, "activity_20": 12.680952, "activity_30": 12.899103}, "trend_signal": 0, "fair_value": 14.252883, "relative_strength": -6.247166, "rate_of_change": -0.4464027995348859, "market_dynamics": 0.137942, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.5, "close": 11.5, "volume": 626}, "trend_line": 13.133908, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.449091, "activity_20": 12.556667, "activity_30": 12.78769}, "trend_signal": 0, "fair_value": 14.205674, "relative_strength": -15.105272, "rate_of_change": -0.7030295918989868, "market_dynamics": 0.045519, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 13.034483, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.263636, "activity_20": 12.442857, "activity_30": 12.682277}, "trend_signal": 0, "fair_value": 14.157414, "relative_strength": -14.85762, "rate_of_change": -0.7570100232162438, "market_dynamics": -0.128667, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 12.951149, "activity_lines": {"activity_5": 11.7, "activity_10": 12.112727, "activity_20": 12.339048, "activity_30": 12.583278}, "trend_signal": 0, "fair_value": 14.091278, "relative_strength": -12.614545, "rate_of_change": -0.6393349087953906, "market_dynamics": -0.24451, "expectation": {"probability": 38.1051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 12.909655, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.961818, "activity_20": 12.244286, "activity_30": 12.489655}, "trend_signal": 0, "fair_value": 14.035657, "relative_strength": -13.676896, "rate_of_change": -0.32038856166351243, "market_dynamics": -0.503162, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.0, "close": 11.0, "volume": 1820}, "trend_line": 12.8, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.716364, "activity_20": 12.110952, "activity_30": 12.366452}, "trend_signal": 0, "fair_value": 13.985244, "relative_strength": -17.156132, "rate_of_change": -0.8494030243255923, "market_dynamics": -0.680005, "expectation": {"probability": 37.9119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1af71db-36c3-448d-ae71-c80b92bb4f37/", "share_image": "https://sharemaestro.com/terminal/a1af71db-36c3-448d-ae71-c80b92bb4f37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}