{"ticker": {"uuid": "a1afaa4b-f1b2-4bdf-89f4-c258a38664d1", "symbol": "MTF-F122", "name": "Migdal Mutual Funds Ltd. - MTF Sal (4D) Index Top10 Tech", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F122 fell 0.82%, moving from 3,275.00 to 3,248.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.55 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,248.00"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.55"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3333.0, "high": 3354.0, "low": 3248.0, "close": 3248.0, "volume": 49714}, "trend_line": 3387.866667, "activity_lines": {"activity_5": 3304.266667, "activity_10": 3287.345455, "activity_20": 3252.6, "activity_30": 3298.688172}, "trend_signal": 0, "fair_value": 3033.0, "relative_strength": -24.547964, "rate_of_change": -0.599516855910583, "market_dynamics": 0.429015, "expectation": {"probability": 51.452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 2110.0, "high": 2113.0, "low": 2076.0, "close": 2081.0, "volume": 266230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2081.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2081.0, "high": 2160.0, "low": 2120.0, "close": 2158.0, "volume": 121580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2119.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2158.0, "high": 2187.0, "low": 2150.0, "close": 2156.0, "volume": 121262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2131.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2156.0, "high": 2179.0, "low": 2165.0, "close": 2179.0, "volume": 5131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2143.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2179.0, "high": 2165.0, "low": 2120.0, "close": 2120.0, "volume": 17853}, "trend_line": null, "activity_lines": {"activity_5": 2145.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2138.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2141.0, "high": 2268.0, "low": 2132.0, "close": 2262.0, "volume": 364453}, "trend_line": null, "activity_lines": {"activity_5": 2186.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2159.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2222.0, "high": 2284.0, "low": 2247.0, "close": 2283.0, "volume": 96308}, "trend_line": null, "activity_lines": {"activity_5": 2222.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2177.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2334.0, "high": 2356.0, "low": 2331.0, "close": 2331.0, "volume": 13508}, "trend_line": null, "activity_lines": {"activity_5": 2266.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2196.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2289.0, "high": 2284.0, "low": 2244.0, "close": 2261.0, "volume": 5740}, "trend_line": null, "activity_lines": {"activity_5": 2274.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2203.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2387.0, "high": 2431.0, "low": 2359.0, "close": 2422.0, "volume": 85120}, "trend_line": null, "activity_lines": {"activity_5": 2331.666667, "activity_10": 2271.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2225.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2422.0, "high": 2464.0, "low": 2386.0, "close": 2411.0, "volume": 17156}, "trend_line": null, "activity_lines": {"activity_5": 2364.733333, "activity_10": 2305.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2242.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2380.0, "high": 2443.0, "low": 2369.0, "close": 2443.0, "volume": 6448}, "trend_line": null, "activity_lines": {"activity_5": 2398.533333, "activity_10": 2339.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2258.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2474.0, "high": 2469.0, "low": 2400.0, "close": 2405.0, "volume": 19946}, "trend_line": null, "activity_lines": {"activity_5": 2409.0, "activity_10": 2360.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2270.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2477.0, "high": 2474.0, "low": 2431.0, "close": 2447.0, "volume": 39103}, "trend_line": null, "activity_lines": {"activity_5": 2428.533333, "activity_10": 2385.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2282.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2447.0, "high": 2509.0, "low": 2428.0, "close": 2474.0, "volume": 10420}, "trend_line": null, "activity_lines": {"activity_5": 2444.666667, "activity_10": 2409.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2295.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2474.0, "high": 2533.0, "low": 2474.0, "close": 2530.0, "volume": 35408}, "trend_line": null, "activity_lines": {"activity_5": 2476.0, "activity_10": 2438.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2310.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2530.0, "high": 2569.0, "low": 2517.0, "close": 2549.0, "volume": 24465}, "trend_line": null, "activity_lines": {"activity_5": 2505.733333, "activity_10": 2465.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2324.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2549.0, "high": 2557.0, "low": 2515.0, "close": 2548.0, "volume": 6014}, "trend_line": null, "activity_lines": {"activity_5": 2528.066667, "activity_10": 2487.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2336.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2552.0, "high": 2588.0, "low": 2526.0, "close": 2584.0, "volume": 7562}, "trend_line": null, "activity_lines": {"activity_5": 2552.866667, "activity_10": 2511.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2349.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2584.0, "high": 2598.0, "low": 2507.0, "close": 2510.0, "volume": 28666}, "trend_line": null, "activity_lines": {"activity_5": 2543.866667, "activity_10": 2516.963636, "activity_20": 2439.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 2357.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2376.0, "high": 2511.0, "low": 2420.0, "close": 2422.0, "volume": 42235}, "trend_line": null, "activity_lines": {"activity_5": 2503.133333, "activity_10": 2504.581818, "activity_20": 2446.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 2360.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2422.0, "high": 2553.0, "low": 2468.0, "close": 2496.0, "volume": 11601}, "trend_line": null, "activity_lines": {"activity_5": 2494.266667, "activity_10": 2505.454545, "activity_20": 2457.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 2366.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2516.0, "high": 2582.0, "low": 2550.0, "close": 2577.0, "volume": 10617}, "trend_line": null, "activity_lines": {"activity_5": 2515.933333, "activity_10": 2520.090909, "activity_20": 2475.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 2376.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2577.0, "high": 2620.0, "low": 2567.0, "close": 2620.0, "volume": 10065}, "trend_line": null, "activity_lines": {"activity_5": 2550.0, "activity_10": 2539.418182, "activity_20": 2495.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 2386.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2620.0, "high": 2678.0, "low": 2607.0, "close": 2651.0, "volume": 6285}, "trend_line": null, "activity_lines": {"activity_5": 2592.0, "activity_10": 2561.236364, "activity_20": 2515.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 2396.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2616.0, "high": 2688.0, "low": 2637.0, "close": 2682.0, "volume": 5875}, "trend_line": null, "activity_lines": {"activity_5": 2634.933333, "activity_10": 2585.472727, "activity_20": 2536.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 2407.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2648.0, "high": 2753.0, "low": 2613.0, "close": 2748.0, "volume": 127056}, "trend_line": null, "activity_lines": {"activity_5": 2682.533333, "activity_10": 2618.945455, "activity_20": 2561.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 2420.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2745.0, "high": 2861.0, "low": 2740.0, "close": 2851.0, "volume": 44095}, "trend_line": null, "activity_lines": {"activity_5": 2747.666667, "activity_10": 2667.527273, "activity_20": 2594.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 2435.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2851.0, "high": 2949.0, "low": 2910.0, "close": 2937.0, "volume": 37177}, "trend_line": null, "activity_lines": {"activity_5": 2823.2, "activity_10": 2726.236364, "activity_20": 2633.471429, "activity_30": null}, "trend_signal": 0, "fair_value": 2453.034483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.118013, "expectation": {"probability": 68.7211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2912.0, "high": 2960.0, "low": 2833.0, "close": 2955.0, "volume": 15466}, "trend_line": 2469.766667, "activity_lines": {"activity_5": 2883.6, "activity_10": 2781.8, "activity_20": 2670.580952, "activity_30": 2589.619355}, "trend_signal": 1, "fair_value": 2469.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.496279, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2955.0, "high": 3130.0, "low": 2932.0, "close": 3087.0, "volume": 25873}, "trend_line": 2503.3, "activity_lines": {"activity_5": 2967.733333, "activity_10": 2853.272727, "activity_20": 2717.72381, "activity_30": 2629.44086}, "trend_signal": 1, "fair_value": 2489.677419, "relative_strength": null, "rate_of_change": 1.3577530804046727, "market_dynamics": 1.550511, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3102.0, "high": 3129.0, "low": 3077.0, "close": 3110.0, "volume": 23402}, "trend_line": 2535.033333, "activity_lines": {"activity_5": 3032.533333, "activity_10": 2916.836364, "activity_20": 2763.838095, "activity_30": 2668.582796}, "trend_signal": 1, "fair_value": 2509.0625, "relative_strength": null, "rate_of_change": 1.2676600087883862, "market_dynamics": 1.601107, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2962.0, "high": 3036.0, "low": 2900.0, "close": 2915.0, "volume": 61293}, "trend_line": 2560.333333, "activity_lines": {"activity_5": 3008.2, "activity_10": 2933.781818, "activity_20": 2788.204762, "activity_30": 2693.096774}, "trend_signal": 1, "fair_value": 2521.363636, "relative_strength": null, "rate_of_change": 0.9980144904074988, "market_dynamics": 1.413541, "expectation": {"probability": 91.4634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2915.0, "high": 2895.0, "low": 2678.0, "close": 2687.0, "volume": 135769}, "trend_line": 2577.266667, "activity_lines": {"activity_5": 2903.6, "activity_10": 2903.127273, "activity_20": 2788.428571, "activity_30": 2701.268817}, "trend_signal": 1, "fair_value": 2526.235294, "relative_strength": null, "rate_of_change": 0.6613722432835988, "market_dynamics": 1.045329, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2715.0, "high": 2968.0, "low": 2775.0, "close": 2949.0, "volume": 20674}, "trend_line": 2604.9, "activity_lines": {"activity_5": 2903.0, "activity_10": 2918.890909, "activity_20": 2812.461905, "activity_30": 2725.251613}, "trend_signal": 1, "fair_value": 2538.314286, "relative_strength": null, "rate_of_change": 1.0721953360055707, "market_dynamics": 0.697987, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2949.0, "high": 2737.0, "low": 2524.0, "close": 2682.0, "volume": 21638}, "trend_line": 2618.9, "activity_lines": {"activity_5": 2813.8, "activity_10": 2880.690909, "activity_20": 2808.804762, "activity_30": 2730.225806}, "trend_signal": 1, "fair_value": 2542.305556, "relative_strength": null, "rate_of_change": 0.5374486544589043, "market_dynamics": 0.068449, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2715.0, "high": 2833.0, "low": 2744.0, "close": 2820.0, "volume": 9061}, "trend_line": 2636.8, "activity_lines": {"activity_5": 2797.6, "activity_10": 2867.581818, "activity_20": 2817.566667, "activity_30": 2743.2}, "trend_signal": 1, "fair_value": 2549.810811, "relative_strength": null, "rate_of_change": 0.6834930696093814, "market_dynamics": -0.333248, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2866.0, "high": 2964.0, "low": 2859.0, "close": 2963.0, "volume": 33303}, "trend_line": 2657.866667, "activity_lines": {"activity_5": 2848.4, "activity_10": 2879.163636, "activity_20": 2838.657143, "activity_30": 2764.245161}, "trend_signal": 1, "fair_value": 2560.684211, "relative_strength": null, "rate_of_change": 0.7989482327062954, "market_dynamics": -0.425833, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2923.0, "high": 2887.0, "low": 2825.0, "close": 2835.0, "volume": 12429}, "trend_line": 2677.0, "activity_lines": {"activity_5": 2853.333333, "activity_10": 2865.436364, "activity_20": 2845.580952, "activity_30": 2775.673118}, "trend_signal": 1, "fair_value": 2567.717949, "relative_strength": null, "rate_of_change": 0.7198755768135084, "market_dynamics": -0.704395, "expectation": {"probability": 71.3287, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2842.0, "high": 2822.0, "low": 2736.0, "close": 2763.0, "volume": 102501}, "trend_line": 2688.366667, "activity_lines": {"activity_5": 2824.4, "activity_10": 2840.472727, "activity_20": 2844.452381, "activity_30": 2781.221505}, "trend_signal": 1, "fair_value": 2572.6, "relative_strength": null, "rate_of_change": 0.4246046694060433, "market_dynamics": -0.612595, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2737.0, "high": 2903.0, "low": 2737.0, "close": 2899.0, "volume": 16675}, "trend_line": 2704.633333, "activity_lines": {"activity_5": 2853.2, "activity_10": 2843.727273, "activity_20": 2855.071429, "activity_30": 2794.810753}, "trend_signal": 1, "fair_value": 2580.560976, "relative_strength": null, "rate_of_change": 0.605076167610452, "market_dynamics": -0.608794, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2899.0, "high": 2950.0, "low": 2870.0, "close": 2948.0, "volume": 30440}, "trend_line": 2721.466667, "activity_lines": {"activity_5": 2883.866667, "activity_10": 2859.309091, "activity_20": 2868.085714, "activity_30": 2810.511828}, "trend_signal": 1, "fair_value": 2589.309524, "relative_strength": null, "rate_of_change": 0.6223887650356013, "market_dynamics": -0.662235, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2948.0, "high": 3052.0, "low": 2999.0, "close": 3044.0, "volume": 9222}, "trend_line": 2742.766667, "activity_lines": {"activity_5": 2938.0, "activity_10": 2895.290909, "activity_20": 2888.090476, "activity_30": 2831.32043}, "trend_signal": 1, "fair_value": 2599.883721, "relative_strength": null, "rate_of_change": 0.7826662093010205, "market_dynamics": -0.561577, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2991.0, "high": 2992.0, "low": 2992.0, "close": 2992.0, "volume": 745}, "trend_line": 2760.933333, "activity_lines": {"activity_5": 2969.4, "activity_10": 2919.472727, "activity_20": 2900.919048, "activity_30": 2847.4}, "trend_signal": 1, "fair_value": 2608.795455, "relative_strength": null, "rate_of_change": 0.662348212794584, "market_dynamics": -0.555955, "expectation": {"probability": 67.3709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3097.0, "high": 3079.0, "low": 3037.0, "close": 3054.0, "volume": 7404}, "trend_line": 2780.266667, "activity_lines": {"activity_5": 3011.0, "activity_10": 2949.381818, "activity_20": 2917.880952, "activity_30": 2866.307527}, "trend_signal": 1, "fair_value": 2618.688889, "relative_strength": null, "rate_of_change": 0.7002463177548924, "market_dynamics": -0.462727, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3054.0, "high": 3049.0, "low": 3023.0, "close": 3031.0, "volume": 5081}, "trend_line": 2796.966667, "activity_lines": {"activity_5": 3025.533333, "activity_10": 2973.2, "activity_20": 2930.733333, "activity_30": 2882.483871}, "trend_signal": 1, "fair_value": 2627.652174, "relative_strength": null, "rate_of_change": 0.6006618069489043, "market_dynamics": -0.443828, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3023.0, "high": 3016.0, "low": 2999.0, "close": 3013.0, "volume": 11162}, "trend_line": 2812.433333, "activity_lines": {"activity_5": 3025.266667, "activity_10": 2987.4, "activity_20": 2940.209524, "activity_30": 2896.421505}, "trend_signal": 1, "fair_value": 2635.851064, "relative_strength": null, "rate_of_change": 0.552979990161599, "market_dynamics": -0.356662, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3070.0, "high": 3102.0, "low": 2967.0, "close": 3021.0, "volume": 17884}, "trend_line": 2828.2, "activity_lines": {"activity_5": 3023.333333, "activity_10": 2999.545455, "activity_20": 2949.185714, "activity_30": 2909.877419}, "trend_signal": 1, "fair_value": 2643.875, "relative_strength": null, "rate_of_change": 0.560605892946863, "market_dynamics": -0.141403, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3021.0, "high": 3113.0, "low": 2985.0, "close": 3099.0, "volume": 5245}, "trend_line": 2845.366667, "activity_lines": {"activity_5": 3048.933333, "activity_10": 3024.818182, "activity_20": 2964.780952, "activity_30": 2927.348387}, "trend_signal": 1, "fair_value": 2653.163265, "relative_strength": null, "rate_of_change": 0.6069820734035769, "market_dynamics": 0.021657, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3211.0, "high": 3236.0, "low": 3220.0, "close": 3223.0, "volume": 5755}, "trend_line": 2869.133333, "activity_lines": {"activity_5": 3108.733333, "activity_10": 3067.836364, "activity_20": 2991.414286, "activity_30": 2951.711828}, "trend_signal": 1, "fair_value": 2664.56, "relative_strength": null, "rate_of_change": 0.8352760393112613, "market_dynamics": 0.392117, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3079.0, "high": 3165.0, "low": 3079.0, "close": 3132.0, "volume": 10983}, "trend_line": 2892.8, "activity_lines": {"activity_5": 3126.933333, "activity_10": 3085.945455, "activity_20": 3008.104762, "activity_30": 2968.670968}, "trend_signal": 1, "fair_value": 2673.72549, "relative_strength": null, "rate_of_change": 0.8248716338063596, "market_dynamics": 0.56686, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3124.0, "high": 3114.0, "low": 3035.0, "close": 3062.0, "volume": 106517}, "trend_line": 2911.666667, "activity_lines": {"activity_5": 3115.066667, "activity_10": 3087.090909, "activity_20": 3017.914286, "activity_30": 2979.587097}, "trend_signal": 1, "fair_value": 2681.192308, "relative_strength": 1.007797, "rate_of_change": 0.6521939643252136, "market_dynamics": 0.625983, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3062.0, "high": 3170.0, "low": 3063.0, "close": 3162.0, "volume": 6636}, "trend_line": 2931.166667, "activity_lines": {"activity_5": 3133.266667, "activity_10": 3104.345455, "activity_20": 3037.47619, "activity_30": 2995.737634}, "trend_signal": 1, "fair_value": 2690.264151, "relative_strength": 1.252494, "rate_of_change": 0.669719519099059, "market_dynamics": 0.699269, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3162.0, "high": 3291.0, "low": 3191.0, "close": 3287.0, "volume": 13821}, "trend_line": 2953.4, "activity_lines": {"activity_5": 3183.733333, "activity_10": 3142.181818, "activity_20": 3067.766667, "activity_30": 3018.694624}, "trend_signal": 1, "fair_value": 2701.314815, "relative_strength": 4.443882, "rate_of_change": 0.7585148006188122, "market_dynamics": 0.761685, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3336.0, "high": 3476.0, "low": 3320.0, "close": 3320.0, "volume": 23911}, "trend_line": 2975.7, "activity_lines": {"activity_5": 3232.666667, "activity_10": 3180.654545, "activity_20": 3098.342857, "activity_30": 3042.346237}, "trend_signal": 1, "fair_value": 2712.563636, "relative_strength": 3.707825, "rate_of_change": 0.7550619624839076, "market_dynamics": 0.966855, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3320.0, "high": 3476.0, "low": 3344.0, "close": 3430.0, "volume": 19045}, "trend_line": 3000.633333, "activity_lines": {"activity_5": 3311.8, "activity_10": 3234.290909, "activity_20": 3137.628571, "activity_30": 3071.655914}, "trend_signal": 1, "fair_value": 2725.375, "relative_strength": 6.050585, "rate_of_change": 0.8378980744026752, "market_dynamics": 1.210511, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3390.0, "high": 3385.0, "low": 3300.0, "close": 3323.0, "volume": 20240}, "trend_line": 3019.8, "activity_lines": {"activity_5": 3335.4, "activity_10": 3261.218182, "activity_20": 3163.161905, "activity_30": 3092.453763}, "trend_signal": 1, "fair_value": 2735.859649, "relative_strength": 0.921193, "rate_of_change": 0.6387540519933282, "market_dynamics": 1.34885, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3346.0, "high": 3374.0, "low": 3288.0, "close": 3294.0, "volume": 13279}, "trend_line": 3034.566667, "activity_lines": {"activity_5": 3331.933333, "activity_10": 3277.236364, "activity_20": 3183.538095, "activity_30": 3110.144086}, "trend_signal": 1, "fair_value": 2745.482759, "relative_strength": -1.607085, "rate_of_change": 0.4889948672097447, "market_dynamics": 1.243872, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3294.0, "high": 3304.0, "low": 3187.0, "close": 3304.0, "volume": 317036}, "trend_line": 3046.8, "activity_lines": {"activity_5": 3323.0, "activity_10": 3290.109091, "activity_20": 3203.290476, "activity_30": 3127.526882}, "trend_signal": 1, "fair_value": 2754.949153, "relative_strength": -4.336387, "rate_of_change": 0.40313278113260603, "market_dynamics": 1.175317, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3243.0, "high": 3301.0, "low": 3258.0, "close": 3301.0, "volume": 15455}, "trend_line": 3058.333333, "activity_lines": {"activity_5": 3311.933333, "activity_10": 3298.709091, "activity_20": 3220.52381, "activity_30": 3143.926882}, "trend_signal": 1, "fair_value": 2764.05, "relative_strength": -4.178725, "rate_of_change": 0.3785392214782676, "market_dynamics": 0.892953, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3329.0, "high": 3274.0, "low": 3120.0, "close": 3236.0, "volume": 30375}, "trend_line": 3063.3, "activity_lines": {"activity_5": 3280.466667, "activity_10": 3294.072727, "activity_20": 3229.004762, "activity_30": 3155.389247}, "trend_signal": 1, "fair_value": 2771.786885, "relative_strength": -3.522476, "rate_of_change": 0.16239783108037503, "market_dynamics": 0.560469, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3205.0, "high": 3194.0, "low": 3166.0, "close": 3171.0, "volume": 50706}, "trend_line": 3065.333333, "activity_lines": {"activity_5": 3240.266667, "activity_10": 3275.727273, "activity_20": 3229.690476, "activity_30": 3162.337634}, "trend_signal": 1, "fair_value": 2778.225806, "relative_strength": -7.627762, "rate_of_change": 0.06637720758658495, "market_dynamics": 0.162167, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3155.0, "high": 3213.0, "low": 3155.0, "close": 3193.0, "volume": 15364}, "trend_line": 3074.6, "activity_lines": {"activity_5": 3217.533333, "activity_10": 3259.4, "activity_20": 3231.409524, "activity_30": 3170.574194}, "trend_signal": 1, "fair_value": 2784.809524, "relative_strength": -6.635341, "rate_of_change": 0.30230536105940264, "market_dynamics": -0.365338, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3193.0, "high": 3245.0, "low": 3186.0, "close": 3188.0, "volume": 15096}, "trend_line": 3091.3, "activity_lines": {"activity_5": 3199.866667, "activity_10": 3241.6, "activity_20": 3231.942857, "activity_30": 3177.890323}, "trend_signal": 1, "fair_value": 2791.109375, "relative_strength": -7.33653, "rate_of_change": 0.5431600858648369, "market_dynamics": -0.743555, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3084.0, "high": 3135.0, "low": 3030.0, "close": 3030.0, "volume": 5472}, "trend_line": 3094.0, "activity_lines": {"activity_5": 3137.266667, "activity_10": 3196.872727, "activity_20": 3216.495238, "activity_30": 3173.935484}, "trend_signal": 1, "fair_value": 2794.784615, "relative_strength": -10.315222, "rate_of_change": 0.08734189499562701, "market_dynamics": -1.054876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3030.0, "high": 3014.0, "low": 2864.0, "close": 2888.0, "volume": 12277}, "trend_line": 3100.866667, "activity_lines": {"activity_5": 3045.4, "activity_10": 3131.6, "activity_20": 3187.638095, "activity_30": 3160.645161}, "trend_signal": 0, "fair_value": 2796.19697, "relative_strength": -14.31953, "rate_of_change": 0.2219349385908138, "market_dynamics": -1.244483, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2888.0, "high": 2843.0, "low": 2749.0, "close": 2824.0, "volume": 18362}, "trend_line": 3101.0, "activity_lines": {"activity_5": 2955.4, "activity_10": 3064.545455, "activity_20": 3153.366667, "activity_30": 3142.782796}, "trend_signal": 0, "fair_value": 2796.61194, "relative_strength": -17.463577, "rate_of_change": 0.004299862403603975, "market_dynamics": -1.400865, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2824.0, "high": 2817.0, "low": 2744.0, "close": 2801.0, "volume": 4608}, "trend_line": 3095.6, "activity_lines": {"activity_5": 2880.866667, "activity_10": 3002.381818, "activity_20": 3117.804762, "activity_30": 3123.427957}, "trend_signal": 0, "fair_value": 2796.676471, "relative_strength": -17.650864, "rate_of_change": -0.17413737504031251, "market_dynamics": -1.531038, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2853.0, "high": 2946.0, "low": 2844.0, "close": 2846.0, "volume": 63249}, "trend_line": 3095.966667, "activity_lines": {"activity_5": 2847.466667, "activity_10": 2957.363636, "activity_20": 3087.57619, "activity_30": 3107.324731}, "trend_signal": 0, "fair_value": 2797.391304, "relative_strength": -14.80813, "rate_of_change": 0.011844779687305663, "market_dynamics": -1.502273, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2722.0, "high": 2758.0, "low": 2634.0, "close": 2635.0, "volume": 22782}, "trend_line": 3091.7, "activity_lines": {"activity_5": 2766.533333, "activity_10": 2882.309091, "activity_20": 3038.457143, "activity_30": 3077.584946}, "trend_signal": 0, "fair_value": 2795.071429, "relative_strength": -20.446042, "rate_of_change": -0.13781372536981273, "market_dynamics": -1.515424, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2377.0, "high": 2800.0, "low": 2377.0, "close": 2698.0, "volume": 29845}, "trend_line": 3085.0, "activity_lines": {"activity_5": 2732.933333, "activity_10": 2830.818182, "activity_20": 2998.138095, "activity_30": 3052.184946}, "trend_signal": 0, "fair_value": 2793.704225, "relative_strength": -17.246531, "rate_of_change": -0.21670925380857842, "market_dynamics": -1.507569, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2698.0, "high": 2725.0, "low": 2578.0, "close": 2584.0, "volume": 8626}, "trend_line": 3072.866667, "activity_lines": {"activity_5": 2674.0, "activity_10": 2768.381818, "activity_20": 2949.028571, "activity_30": 3019.862366}, "trend_signal": 0, "fair_value": 2790.791667, "relative_strength": -22.760506, "rate_of_change": -0.3933009076175112, "market_dynamics": -1.507772, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2584.0, "high": 2610.0, "low": 2505.0, "close": 2574.0, "volume": 4013}, "trend_line": 3057.2, "activity_lines": {"activity_5": 2627.733333, "activity_10": 2714.8, "activity_20": 2901.242857, "activity_30": 2987.677419}, "trend_signal": 0, "fair_value": 2787.821918, "relative_strength": -23.307239, "rate_of_change": -0.5098388149491409, "market_dynamics": -1.58533, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2685.0, "high": 2731.0, "low": 2716.0, "close": 2721.0, "volume": 3188}, "trend_line": 3048.166667, "activity_lines": {"activity_5": 2645.6, "activity_10": 2699.2, "activity_20": 2870.257143, "activity_30": 2965.987097}, "trend_signal": 0, "fair_value": 2786.918919, "relative_strength": -19.042888, "rate_of_change": -0.2954773321993935, "market_dynamics": -1.50876, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2825.0, "high": 2815.0, "low": 2778.0, "close": 2801.0, "volume": 7732}, "trend_line": 3039.733333, "activity_lines": {"activity_5": 2698.466667, "activity_10": 2706.636364, "activity_20": 2849.585714, "activity_30": 2950.04086}, "trend_signal": 0, "fair_value": 2787.106667, "relative_strength": -20.141339, "rate_of_change": -0.2766690578733972, "market_dynamics": -1.322327, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2827.0, "high": 3040.0, "low": 2835.0, "close": 3033.0, "volume": 7635}, "trend_line": 3039.8, "activity_lines": {"activity_5": 2817.6, "activity_10": 2760.418182, "activity_20": 2853.480952, "activity_30": 2949.606452}, "trend_signal": 0, "fair_value": 2790.342105, "relative_strength": -13.097665, "rate_of_change": 0.002193185806014656, "market_dynamics": -0.907251, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3033.0, "high": 3035.0, "low": 2986.0, "close": 3022.0, "volume": 5002}, "trend_line": 3040.1, "activity_lines": {"activity_5": 2910.733333, "activity_10": 2809.563636, "activity_20": 2858.219048, "activity_30": 2948.458065}, "trend_signal": 0, "fair_value": 2793.350649, "relative_strength": -11.990566, "rate_of_change": 0.009869070333565601, "market_dynamics": -0.456834, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3005.0, "high": 3125.0, "low": 3047.0, "close": 3106.0, "volume": 8181}, "trend_line": 3042.933333, "activity_lines": {"activity_5": 3002.666667, "activity_10": 2870.381818, "activity_20": 2872.390476, "activity_30": 2952.709677}, "trend_signal": 0, "fair_value": 2797.358974, "relative_strength": -12.912053, "rate_of_change": 0.09319867767507775, "market_dynamics": -0.020733, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3106.0, "high": 3081.0, "low": 3062.0, "close": 3069.0, "volume": 2434}, "trend_line": 3041.933333, "activity_lines": {"activity_5": 3046.8, "activity_10": 2918.927273, "activity_20": 2883.933333, "activity_30": 2954.391398}, "trend_signal": 0, "fair_value": 2800.797468, "relative_strength": -14.651938, "rate_of_change": -0.03286302690746462, "market_dynamics": 0.290681, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3069.0, "high": 3157.0, "low": 3044.0, "close": 3155.0, "volume": 2135}, "trend_line": 3039.666667, "activity_lines": {"activity_5": 3096.4, "activity_10": 2979.054545, "activity_20": 2904.785714, "activity_30": 2961.686022}, "trend_signal": 0, "fair_value": 2805.225, "relative_strength": -10.585488, "rate_of_change": -0.07451399330190339, "market_dynamics": 0.428308, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3093.0, "high": 3129.0, "low": 3061.0, "close": 3064.0, "volume": 2288}, "trend_line": 3037.4, "activity_lines": {"activity_5": 3092.066667, "activity_10": 3013.181818, "activity_20": 2917.666667, "activity_30": 2963.255914}, "trend_signal": 0, "fair_value": 2808.419753, "relative_strength": -16.961039, "rate_of_change": -0.07456959095573983, "market_dynamics": 0.508763, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3064.0, "high": 3145.0, "low": 3048.0, "close": 3133.0, "volume": 7121}, "trend_line": 3039.766667, "activity_lines": {"activity_5": 3108.666667, "activity_10": 3053.2, "activity_20": 2937.938095, "activity_30": 2969.423656}, "trend_signal": 0, "fair_value": 2812.378049, "relative_strength": -16.635999, "rate_of_change": 0.0779175281490676, "market_dynamics": 0.535129, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3144.0, "high": 3162.0, "low": 3090.0, "close": 3111.0, "volume": 60281}, "trend_line": 3038.066667, "activity_lines": {"activity_5": 3110.533333, "activity_10": 3079.236364, "activity_20": 2956.295238, "activity_30": 2974.019355}, "trend_signal": 0, "fair_value": 2815.975904, "relative_strength": -19.9846, "rate_of_change": -0.055925345140966976, "market_dynamics": 0.683631, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3111.0, "high": 3100.0, "low": 3072.0, "close": 3076.0, "volume": 3749}, "trend_line": 3031.033333, "activity_lines": {"activity_5": 3100.4, "activity_10": 3089.145455, "activity_20": 2971.709524, "activity_30": 2976.466667}, "trend_signal": 0, "fair_value": 2819.071429, "relative_strength": -21.031357, "rate_of_change": -0.23150690129342694, "market_dynamics": 0.671075, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3101.0, "high": 3246.0, "low": 3101.0, "close": 3222.0, "volume": 7591}, "trend_line": 3027.766667, "activity_lines": {"activity_5": 3138.466667, "activity_10": 3119.145455, "activity_20": 3001.561905, "activity_30": 2988.787097}, "trend_signal": 0, "fair_value": 2823.811765, "relative_strength": -15.498642, "rate_of_change": -0.1077740044767758, "market_dynamics": 0.747732, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3222.0, "high": 3246.0, "low": 3211.0, "close": 3246.0, "volume": 7711}, "trend_line": 3021.633333, "activity_lines": {"activity_5": 3180.066667, "activity_10": 3145.854545, "activity_20": 3032.785714, "activity_30": 3002.866667}, "trend_signal": 0, "fair_value": 2828.72093, "relative_strength": -15.324464, "rate_of_change": -0.2025695727100641, "market_dynamics": 0.814608, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3250.0, "high": 3459.0, "low": 3302.0, "close": 3430.0, "volume": 73359}, "trend_line": 3025.2, "activity_lines": {"activity_5": 3270.866667, "activity_10": 3202.145455, "activity_20": 3079.828571, "activity_30": 3029.212903}, "trend_signal": 1, "fair_value": 2835.632184, "relative_strength": -9.444812, "rate_of_change": 0.11803771692108207, "market_dynamics": 0.957727, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3430.0, "high": 3440.0, "low": 3325.0, "close": 3410.0, "volume": 19434}, "trend_line": 3029.066667, "activity_lines": {"activity_5": 3335.2, "activity_10": 3247.381818, "activity_20": 3122.080952, "activity_30": 3054.03871}, "trend_signal": 1, "fair_value": 2842.159091, "relative_strength": -7.297199, "rate_of_change": 0.1278152518841807, "market_dynamics": 1.19535, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3421.0, "high": 3495.0, "low": 3445.0, "close": 3481.0, "volume": 6206}, "trend_line": 3034.966667, "activity_lines": {"activity_5": 3403.266667, "activity_10": 3300.0, "activity_20": 3168.195238, "activity_30": 3083.195699}, "trend_signal": 1, "fair_value": 2849.337079, "relative_strength": -6.083951, "rate_of_change": 0.1947794700023382, "market_dynamics": 1.380851, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3481.0, "high": 3461.0, "low": 3324.0, "close": 3373.0, "volume": 8941}, "trend_line": 3037.366667, "activity_lines": {"activity_5": 3408.333333, "activity_10": 3325.490909, "activity_20": 3201.0, "activity_30": 3105.004301}, "trend_signal": 1, "fair_value": 2855.155556, "relative_strength": -9.508448, "rate_of_change": 0.0790782984899134, "market_dynamics": 1.490737, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3373.0, "high": 3381.0, "low": 3357.0, "close": 3358.0, "volume": 52154}, "trend_line": 3041.433333, "activity_lines": {"activity_5": 3398.333333, "activity_10": 3344.290909, "activity_20": 3228.861905, "activity_30": 3125.690323}, "trend_signal": 1, "fair_value": 2860.681319, "relative_strength": -11.706133, "rate_of_change": 0.1338878853245863, "market_dynamics": 1.455196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3340.0, "high": 3398.0, "low": 3322.0, "close": 3397.0, "volume": 60891}, "trend_line": 3048.966667, "activity_lines": {"activity_5": 3393.866667, "activity_10": 3364.836364, "activity_20": 3257.295238, "activity_30": 3148.630108}, "trend_signal": 1, "fair_value": 2866.51087, "relative_strength": -9.647618, "rate_of_change": 0.24769025571800019, "market_dynamics": 1.446945, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3425.0, "high": 3490.0, "low": 3389.0, "close": 3487.0, "volume": 162631}, "trend_line": 3058.766667, "activity_lines": {"activity_5": 3421.6, "activity_10": 3396.945455, "activity_20": 3290.428571, "activity_30": 3176.890323}, "trend_signal": 1, "fair_value": 2873.182796, "relative_strength": -8.218162, "rate_of_change": 0.32142037189413875, "market_dynamics": 1.496096, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3487.0, "high": 3598.0, "low": 3511.0, "close": 3557.0, "volume": 97832}, "trend_line": 3071.066667, "activity_lines": {"activity_5": 3467.533333, "activity_10": 3434.945455, "activity_20": 3325.880952, "activity_30": 3209.034409}, "trend_signal": 1, "fair_value": 2880.457447, "relative_strength": -3.715953, "rate_of_change": 0.40212285993242725, "market_dynamics": 1.599507, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3592.0, "high": 3573.0, "low": 3545.0, "close": 3550.0, "volume": 2122}, "trend_line": 3088.4, "activity_lines": {"activity_5": 3506.066667, "activity_10": 3462.927273, "activity_20": 3356.685714, "activity_30": 3239.933333}, "trend_signal": 1, "fair_value": 2887.505263, "relative_strength": -3.888703, "rate_of_change": 0.5644075781960235, "market_dynamics": 1.574021, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3550.0, "high": 3569.0, "low": 3502.0, "close": 3527.0, "volume": 20744}, "trend_line": 3109.7, "activity_lines": {"activity_5": 3525.133333, "activity_10": 3480.763636, "activity_20": 3381.733333, "activity_30": 3268.230108}, "trend_signal": 1, "fair_value": 2894.166667, "relative_strength": -8.957164, "rate_of_change": 0.6896775029141214, "market_dynamics": 1.487598, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3527.0, "high": 3623.0, "low": 3592.0, "close": 3623.0, "volume": 11386}, "trend_line": 3136.333333, "activity_lines": {"activity_5": 3564.933333, "activity_10": 3510.945455, "activity_20": 3413.571429, "activity_30": 3301.346237}, "trend_signal": 1, "fair_value": 2901.680412, "relative_strength": -8.132185, "rate_of_change": 0.856459883590064, "market_dynamics": 1.390898, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3455.0, "high": 3667.0, "low": 3592.0, "close": 3664.0, "volume": 16761}, "trend_line": 3165.1, "activity_lines": {"activity_5": 3603.333333, "activity_10": 3545.072727, "activity_20": 3446.452381, "activity_30": 3335.389247}, "trend_signal": 1, "fair_value": 2909.459184, "relative_strength": -4.803272, "rate_of_change": 0.9172069402611508, "market_dynamics": 1.319095, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3664.0, "high": 3711.0, "low": 3666.0, "close": 3666.0, "volume": 9438}, "trend_line": 3192.433333, "activity_lines": {"activity_5": 3630.6, "activity_10": 3574.945455, "activity_20": 3476.866667, "activity_30": 3367.705376}, "trend_signal": 1, "fair_value": 2917.10101, "relative_strength": -4.011714, "rate_of_change": 0.8635851315914201, "market_dynamics": 1.265623, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3673.0, "high": 3883.0, "low": 3775.0, "close": 3861.0, "volume": 107301}, "trend_line": 3233.3, "activity_lines": {"activity_5": 3715.6, "activity_10": 3636.909091, "activity_20": 3523.009524, "activity_30": 3410.83871}, "trend_signal": 1, "fair_value": 2926.54, "relative_strength": -0.89625, "rate_of_change": 1.2801102712956867, "market_dynamics": 1.442822, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3861.0, "high": 3841.0, "low": 3735.0, "close": 3765.0, "volume": 10496}, "trend_line": 3268.866667, "activity_lines": {"activity_5": 3747.866667, "activity_10": 3672.545455, "activity_20": 3556.647619, "activity_30": 3445.141935}, "trend_signal": 1, "fair_value": 2934.841584, "relative_strength": -4.769227, "rate_of_change": 1.1000113506324682, "market_dynamics": 1.374822, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3687.0, "high": 3718.0, "low": 3629.0, "close": 3632.0, "volume": 42065}, "trend_line": 3303.8, "activity_lines": {"activity_5": 3719.933333, "activity_10": 3676.6, "activity_20": 3574.280952, "activity_30": 3468.569892}, "trend_signal": 1, "fair_value": 2941.676471, "relative_strength": -10.233012, "rate_of_change": 1.0686680295853255, "market_dynamics": 1.063611, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3632.0, "high": 3680.0, "low": 3571.0, "close": 3672.0, "volume": 15448}, "trend_line": 3340.4, "activity_lines": {"activity_5": 3704.733333, "activity_10": 3683.654545, "activity_20": 3593.347619, "activity_30": 3492.324731}, "trend_signal": 1, "fair_value": 2948.76699, "relative_strength": -6.775219, "rate_of_change": 1.107815243053451, "market_dynamics": 0.764545, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3457.0, "high": 3687.0, "low": 3542.0, "close": 3687.0, "volume": 242940}, "trend_line": 3372.6, "activity_lines": {"activity_5": 3694.0, "activity_10": 3690.072727, "activity_20": 3611.171429, "activity_30": 3514.686022}, "trend_signal": 1, "fair_value": 2955.865385, "relative_strength": -6.853273, "rate_of_change": 0.9639564124056945, "market_dynamics": 0.479672, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3687.0, "high": 3798.0, "low": 3670.0, "close": 3689.0, "volume": 11192}, "trend_line": 3402.2, "activity_lines": {"activity_5": 3682.533333, "activity_10": 3694.490909, "activity_20": 3626.27619, "activity_30": 3535.098925}, "trend_signal": 1, "fair_value": 2962.847619, "relative_strength": -9.417581, "rate_of_change": 0.8776611516337516, "market_dynamics": 0.19704, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3689.0, "high": 3722.0, "low": 3662.0, "close": 3678.0, "volume": 13861}, "trend_line": 3423.7, "activity_lines": {"activity_5": 3678.866667, "activity_10": 3694.381818, "activity_20": 3638.109524, "activity_30": 3552.892473}, "trend_signal": 1, "fair_value": 2969.59434, "relative_strength": -12.227041, "rate_of_change": 0.6319440362118629, "market_dynamics": 0.059945, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3678.0, "high": 3637.0, "low": 3572.0, "close": 3573.0, "volume": 10474}, "trend_line": 3442.066667, "activity_lines": {"activity_5": 3646.0, "activity_10": 3672.436364, "activity_20": 3637.885714, "activity_30": 3562.524731}, "trend_signal": 1, "fair_value": 2975.233645, "relative_strength": -14.8192, "rate_of_change": 0.5364566696848507, "market_dynamics": -0.204319, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3674.0, "high": 3664.0, "low": 3635.0, "close": 3638.0, "volume": 4740}, "trend_line": 3459.8, "activity_lines": {"activity_5": 3638.733333, "activity_10": 3663.218182, "activity_20": 3643.171429, "activity_30": 3575.165591}, "trend_signal": 1, "fair_value": 2981.37037, "relative_strength": -11.222954, "rate_of_change": 0.5151943502435401, "market_dynamics": -0.614932, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3638.0, "high": 3617.0, "low": 3595.0, "close": 3597.0, "volume": 3943}, "trend_line": 3477.4, "activity_lines": {"activity_5": 3620.066667, "activity_10": 3647.018182, "activity_20": 3643.466667, "activity_30": 3584.017204}, "trend_signal": 1, "fair_value": 2987.018349, "relative_strength": -13.819376, "rate_of_change": 0.5086999248511448, "market_dynamics": -0.868795, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3597.0, "high": 3547.0, "low": 3507.0, "close": 3542.0, "volume": 147712}, "trend_line": 3490.3, "activity_lines": {"activity_5": 3589.066667, "activity_10": 3622.072727, "activity_20": 3637.971429, "activity_30": 3588.184946}, "trend_signal": 1, "fair_value": 2992.063636, "relative_strength": -18.117136, "rate_of_change": 0.3709668142865385, "market_dynamics": -0.954525, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3542.0, "high": 3546.0, "low": 3495.0, "close": 3495.0, "volume": 15044}, "trend_line": 3504.666667, "activity_lines": {"activity_5": 3552.2, "activity_10": 3594.381818, "activity_20": 3627.195238, "activity_30": 3588.488172}, "trend_signal": 1, "fair_value": 2996.594595, "relative_strength": -20.944674, "rate_of_change": 0.4116169670228857, "market_dynamics": -1.019371, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3495.0, "high": 3416.0, "low": 3360.0, "close": 3400.0, "volume": 14602}, "trend_line": 3513.566667, "activity_lines": {"activity_5": 3495.866667, "activity_10": 3554.327273, "activity_20": 3606.719048, "activity_30": 3581.735484}, "trend_signal": 0, "fair_value": 3000.196429, "relative_strength": -22.765974, "rate_of_change": 0.25394711810405934, "market_dynamics": -1.159724, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3400.0, "high": 3431.0, "low": 3354.0, "close": 3354.0, "volume": 20477}, "trend_line": 3521.666667, "activity_lines": {"activity_5": 3435.733333, "activity_10": 3510.127273, "activity_20": 3581.847619, "activity_30": 3571.44086}, "trend_signal": 0, "fair_value": 3003.327434, "relative_strength": -23.490522, "rate_of_change": 0.23053497393621275, "market_dynamics": -1.271685, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3354.0, "high": 3409.0, "low": 3190.0, "close": 3190.0, "volume": 31302}, "trend_line": 3525.466667, "activity_lines": {"activity_5": 3339.866667, "activity_10": 3441.890909, "activity_20": 3541.990476, "activity_30": 3550.043011}, "trend_signal": 0, "fair_value": 3004.964912, "relative_strength": -27.489777, "rate_of_change": 0.10790345479338866, "market_dynamics": -1.480359, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3190.0, "high": 3275.0, "low": 3190.0, "close": 3190.0, "volume": 14275}, "trend_line": 3524.4, "activity_lines": {"activity_5": 3271.133333, "activity_10": 3382.690909, "activity_20": 3503.880952, "activity_30": 3528.4}, "trend_signal": 0, "fair_value": 3006.573913, "relative_strength": -28.902098, "rate_of_change": -0.030256051205491432, "market_dynamics": -1.544459, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3190.0, "high": 3186.0, "low": 3119.0, "close": 3173.0, "volume": 48047}, "trend_line": 3521.966667, "activity_lines": {"activity_5": 3220.2, "activity_10": 3329.472727, "activity_20": 3465.866667, "activity_30": 3505.729032}, "trend_signal": 0, "fair_value": 3008.008621, "relative_strength": -29.663865, "rate_of_change": -0.06904247531494574, "market_dynamics": -1.543658, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3173.0, "high": 3263.0, "low": 3138.0, "close": 3238.0, "volume": 17375}, "trend_line": 3515.566667, "activity_lines": {"activity_5": 3212.4, "activity_10": 3297.254545, "activity_20": 3435.728571, "activity_30": 3487.408602}, "trend_signal": 0, "fair_value": 3009.974359, "relative_strength": -25.826926, "rate_of_change": -0.18171665450347915, "market_dynamics": -1.555089, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3238.0, "high": 3384.0, "low": 3140.0, "close": 3242.0, "volume": 10201}, "trend_line": 3509.966667, "activity_lines": {"activity_5": 3216.733333, "activity_10": 3271.854545, "activity_20": 3407.804762, "activity_30": 3469.75914}, "trend_signal": 0, "fair_value": 3011.940678, "relative_strength": -29.077189, "rate_of_change": -0.15929153193327591, "market_dynamics": -1.557916, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3242.0, "high": 3279.0, "low": 3211.0, "close": 3275.0, "volume": 5167}, "trend_line": 3503.1, "activity_lines": {"activity_5": 3239.533333, "activity_10": 3259.654545, "activity_20": 3385.033333, "activity_30": 3454.6}, "trend_signal": 0, "fair_value": 3014.151261, "relative_strength": -24.814186, "rate_of_change": -0.19563339630997795, "market_dynamics": -1.501053, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3275.0, "high": 3268.0, "low": 3126.0, "close": 3131.0, "volume": 160341}, "trend_line": 3495.033333, "activity_lines": {"activity_5": 3208.666667, "activity_10": 3227.127273, "activity_20": 3350.409524, "activity_30": 3430.593548}, "trend_signal": 0, "fair_value": 3015.125, "relative_strength": -29.881526, "rate_of_change": -0.2302722445833705, "market_dynamics": -1.388617, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3131.0, "high": 3170.0, "low": 3071.0, "close": 3085.0, "volume": 13346}, "trend_line": 3485.933333, "activity_lines": {"activity_5": 3166.4, "activity_10": 3193.709091, "activity_20": 3314.880952, "activity_30": 3404.139785}, "trend_signal": 0, "fair_value": 3015.702479, "relative_strength": -26.76058, "rate_of_change": -0.26036947671079363, "market_dynamics": -1.351336, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3085.0, "high": 3085.0, "low": 3005.0, "close": 3064.0, "volume": 47480}, "trend_line": 3474.833333, "activity_lines": {"activity_5": 3123.0, "activity_10": 3163.927273, "activity_20": 3280.590476, "activity_30": 3376.91828}, "trend_signal": 0, "fair_value": 3016.098361, "relative_strength": -28.345297, "rate_of_change": -0.3184226128170739, "market_dynamics": -1.312648, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3064.0, "high": 3200.0, "low": 3148.0, "close": 3151.0, "volume": 70708}, "trend_line": 3463.633333, "activity_lines": {"activity_5": 3120.2, "activity_10": 3156.072727, "activity_20": 3257.290476, "activity_30": 3356.025806}, "trend_signal": 0, "fair_value": 3017.195122, "relative_strength": -29.985135, "rate_of_change": -0.32231761718281576, "market_dynamics": -1.185567, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3170.0, "high": 3373.0, "low": 3162.0, "close": 3301.0, "volume": 481802}, "trend_line": 3455.1, "activity_lines": {"activity_5": 3173.466667, "activity_10": 3179.181818, "activity_20": 3250.757143, "activity_30": 3345.533333}, "trend_signal": 0, "fair_value": 3019.483871, "relative_strength": -25.630749, "rate_of_change": -0.24636940979573113, "market_dynamics": -0.84258, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3301.0, "high": 3353.0, "low": 3327.0, "close": 3327.0, "volume": 289971}, "trend_line": 3447.666667, "activity_lines": {"activity_5": 3233.666667, "activity_10": 3205.0, "activity_20": 3248.538095, "activity_30": 3337.268817}, "trend_signal": 0, "fair_value": 3021.944, "relative_strength": -23.907572, "rate_of_change": -0.21514089317241028, "market_dynamics": -0.334964, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3327.0, "high": 3393.0, "low": 3295.0, "close": 3295.0, "volume": 164991}, "trend_line": 3439.933333, "activity_lines": {"activity_5": 3270.133333, "activity_10": 3222.509091, "activity_20": 3244.995238, "activity_30": 3327.419355}, "trend_signal": 0, "fair_value": 3024.111111, "relative_strength": -25.223128, "rate_of_change": -0.2243063134270229, "market_dynamics": 0.134468, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3295.0, "high": 3364.0, "low": 3257.0, "close": 3316.0, "volume": 20530}, "trend_line": 3429.7, "activity_lines": {"activity_5": 3299.6, "activity_10": 3241.618182, "activity_20": 3245.27619, "activity_30": 3319.423656}, "trend_signal": 0, "fair_value": 3026.409449, "relative_strength": -25.766438, "rate_of_change": -0.29748637573378606, "market_dynamics": 0.43302, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3316.0, "high": 3378.0, "low": 3326.0, "close": 3355.0, "volume": 108057}, "trend_line": 3419.4, "activity_lines": {"activity_5": 3325.266667, "activity_10": 3266.4, "activity_20": 3250.495238, "activity_30": 3314.604301}, "trend_signal": 0, "fair_value": 3028.976563, "relative_strength": -22.071134, "rate_of_change": -0.3003178120535245, "market_dynamics": 0.513077, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3355.0, "high": 3351.0, "low": 3321.0, "close": 3333.0, "volume": 21166}, "trend_line": 3408.3, "activity_lines": {"activity_5": 3330.0, "activity_10": 3285.127273, "activity_20": 3254.966667, "activity_30": 3309.030108}, "trend_signal": 0, "fair_value": 3031.333333, "relative_strength": -22.123647, "rate_of_change": -0.32461835409720735, "market_dynamics": 0.47361, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3333.0, "high": 3354.0, "low": 3248.0, "close": 3248.0, "volume": 49714}, "trend_line": 3387.866667, "activity_lines": {"activity_5": 3304.266667, "activity_10": 3287.345455, "activity_20": 3252.6, "activity_30": 3298.688172}, "trend_signal": 0, "fair_value": 3033.0, "relative_strength": -24.547964, "rate_of_change": -0.599516855910583, "market_dynamics": 0.429015, "expectation": {"probability": 51.452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1afaa4b-f1b2-4bdf-89f4-c258a38664d1/", "share_image": "https://sharemaestro.com/terminal/a1afaa4b-f1b2-4bdf-89f4-c258a38664d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}