{"ticker": {"uuid": "a1b0114f-e7ee-4d8a-a6ed-d25757579104", "symbol": "IYM", "name": "ISHARES TRUST U.S. BASIC MATERIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IYM fell 3.12%, moving from 183.98 to 178.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 54.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "178.24"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 182.26, "high": 182.77, "low": 174.32, "close": 178.24, "volume": 1074099}, "trend_line": 176.249221, "activity_lines": {"activity_5": 181.257132, "activity_10": 182.104701, "activity_20": 181.475631, "activity_30": 179.992277}, "trend_signal": 1, "fair_value": 143.269081, "relative_strength": -1.316078, "rate_of_change": 0.5130121270383304, "market_dynamics": -0.389227, "expectation": {"probability": 54.5512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 127.313343, "high": 129.668701, "low": 127.313343, "close": 128.600685, "volume": 294573}, "trend_line": 124.416742, "activity_lines": {"activity_5": 127.090839, "activity_10": 125.119568, "activity_20": 123.76955, "activity_30": 124.018554}, "trend_signal": 0, "fair_value": 117.213305, "relative_strength": -5.332904, "rate_of_change": 0.2474004971763081, "market_dynamics": 0.552667, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.791402, "high": 131.850412, "low": 128.446013, "close": 130.946507, "volume": 410756}, "trend_line": 124.846156, "activity_lines": {"activity_5": 128.692229, "activity_10": 126.494323, "activity_20": 124.519066, "activity_30": 124.439829}, "trend_signal": 0, "fair_value": 117.496716, "relative_strength": -4.602849, "rate_of_change": 0.3451416530421558, "market_dynamics": 0.71501, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.127689, "high": 132.243385, "low": 127.484988, "close": 127.50406, "volume": 359541}, "trend_line": 124.997434, "activity_lines": {"activity_5": 128.556819, "activity_10": 127.057306, "activity_20": 124.897995, "activity_30": 124.611307}, "trend_signal": 0, "fair_value": 117.745534, "relative_strength": -5.01129, "rate_of_change": 0.12117153210548581, "market_dynamics": 0.715805, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.142963, "high": 128.800938, "low": 125.558743, "close": 126.293005, "volume": 531699}, "trend_line": 124.902692, "activity_lines": {"activity_5": 127.975767, "activity_10": 127.206194, "activity_20": 125.114605, "activity_30": 124.694892}, "trend_signal": 0, "fair_value": 117.978469, "relative_strength": -5.630627, "rate_of_change": -0.07579515592295803, "market_dynamics": 0.712411, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.369292, "high": 127.074946, "low": 123.174777, "close": 123.821976, "volume": 292215}, "trend_line": 124.780149, "activity_lines": {"activity_5": 126.485852, "activity_10": 126.791245, "activity_20": 125.067187, "activity_30": 124.625168}, "trend_signal": 0, "fair_value": 118.203567, "relative_strength": -5.529107, "rate_of_change": -0.09811077570690582, "market_dynamics": 0.588024, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.947182, "high": 125.043807, "low": 123.031739, "close": 124.137899, "volume": 149956}, "trend_line": 124.585498, "activity_lines": {"activity_5": 125.387403, "activity_10": 126.376198, "activity_20": 125.059568, "activity_30": 124.583733}, "trend_signal": 0, "fair_value": 118.409523, "relative_strength": -5.953819, "rate_of_change": -0.1559951655451167, "market_dynamics": 0.33542, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.347688, "high": 129.239588, "low": 124.347688, "close": 128.562541, "volume": 419453}, "trend_line": 124.526033, "activity_lines": {"activity_5": 126.061353, "activity_10": 126.780021, "activity_20": 125.471285, "activity_30": 124.840316}, "trend_signal": 1, "fair_value": 118.641696, "relative_strength": -5.011236, "rate_of_change": -0.0477302743534428, "market_dynamics": 0.393474, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.38136, "high": 128.467182, "low": 124.290473, "close": 125.120094, "volume": 257625}, "trend_line": 124.448338, "activity_lines": {"activity_5": 125.746753, "activity_10": 126.440566, "activity_20": 125.544186, "activity_30": 124.878643}, "trend_signal": 1, "fair_value": 118.85012, "relative_strength": -6.309106, "rate_of_change": -0.06239257617721703, "market_dynamics": 0.239048, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.91157, "high": 126.550473, "low": 123.843623, "close": 125.062878, "volume": 156795}, "trend_line": 124.403747, "activity_lines": {"activity_5": 125.572011, "activity_10": 126.122611, "activity_20": 125.610374, "activity_30": 124.918291}, "trend_signal": 1, "fair_value": 119.053886, "relative_strength": -6.210901, "rate_of_change": -0.03583093251113659, "market_dynamics": 0.124278, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.148701, "high": 125.615959, "low": 120.733595, "close": 120.800346, "volume": 194310}, "trend_line": 124.21928, "activity_lines": {"activity_5": 124.058434, "activity_10": 125.028783, "activity_20": 125.266586, "activity_30": 124.685813}, "trend_signal": 0, "fair_value": 119.265239, "relative_strength": -6.67431, "rate_of_change": -0.14828090346828376, "market_dynamics": -0.126685, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.256802, "high": 122.330083, "low": 119.356811, "close": 121.159919, "volume": 170455}, "trend_line": 123.831368, "activity_lines": {"activity_5": 122.866156, "activity_10": 124.133314, "activity_20": 124.96667, "activity_30": 124.488435}, "trend_signal": 0, "fair_value": 119.469113, "relative_strength": -5.715903, "rate_of_change": -0.31228002609578803, "market_dynamics": -0.593287, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.613203, "high": 120.709118, "low": 117.630244, "close": 119.481405, "volume": 232568}, "trend_line": 123.748343, "activity_lines": {"activity_5": 121.312906, "activity_10": 123.067947, "activity_20": 124.501743, "activity_30": 124.207792}, "trend_signal": 0, "fair_value": 119.633224, "relative_strength": -7.385093, "rate_of_change": -0.06704682451702555, "market_dynamics": -0.885039, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.327941, "high": 122.368353, "low": 118.618169, "close": 119.970572, "volume": 115439}, "trend_line": 123.826086, "activity_lines": {"activity_5": 120.52812, "activity_10": 122.299976, "activity_20": 124.089319, "activity_30": 123.964065}, "trend_signal": 0, "fair_value": 119.803906, "relative_strength": -7.34428, "rate_of_change": 0.06282346746250826, "market_dynamics": -1.117563, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.430964, "high": 122.579462, "low": 116.07642, "close": 116.143561, "volume": 220011}, "trend_line": 123.688615, "activity_lines": {"activity_5": 118.810966, "activity_10": 120.973158, "activity_20": 123.297506, "activity_30": 123.468418}, "trend_signal": 0, "fair_value": 119.952212, "relative_strength": -7.967642, "rate_of_change": -0.11101941799242933, "market_dynamics": -1.158623, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.935031, "high": 116.682891, "low": 114.345441, "close": 115.913364, "volume": 164330}, "trend_line": 123.357016, "activity_lines": {"activity_5": 117.611701, "activity_10": 119.78902, "activity_20": 122.502097, "activity_30": 122.966789}, "trend_signal": 0, "fair_value": 120.128569, "relative_strength": -5.729025, "rate_of_change": -0.2680917722298023, "market_dynamics": -1.215945, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.632727, "high": 122.071112, "low": 116.113156, "close": 121.332566, "volume": 96395}, "trend_line": 123.277917, "activity_lines": {"activity_5": 118.544635, "activity_10": 119.733985, "activity_20": 122.245393, "activity_30": 122.83618}, "trend_signal": 0, "fair_value": 120.293248, "relative_strength": -6.597987, "rate_of_change": -0.0641220115116917, "market_dynamics": -1.167643, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.236651, "high": 121.236651, "low": 117.217809, "close": 118.925098, "volume": 139886}, "trend_line": 123.033415, "activity_lines": {"activity_5": 118.663569, "activity_10": 119.292235, "activity_20": 121.776534, "activity_30": 122.555352}, "trend_signal": 0, "fair_value": 120.431486, "relative_strength": -9.431321, "rate_of_change": -0.19833398061065316, "market_dynamics": -1.122418, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.023496, "high": 124.104512, "low": 118.023496, "close": 123.231684, "volume": 187851}, "trend_line": 122.979316, "activity_lines": {"activity_5": 120.25512, "activity_10": 119.808727, "activity_20": 121.732976, "activity_30": 122.568144}, "trend_signal": 0, "fair_value": 120.592031, "relative_strength": -8.062896, "rate_of_change": -0.04397098137933332, "market_dynamics": -0.873535, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.097403, "high": 124.822244, "low": 122.732926, "close": 124.468989, "volume": 96368}, "trend_line": 122.98767, "activity_lines": {"activity_5": 122.041698, "activity_10": 120.584518, "activity_20": 121.824605, "activity_30": 122.664252}, "trend_signal": 0, "fair_value": 120.739833, "relative_strength": -7.825033, "rate_of_change": 0.0067930122493095385, "market_dynamics": -0.572292, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.468989, "high": 128.583745, "low": 123.634528, "close": 128.334366, "volume": 86436}, "trend_line": 123.171404, "activity_lines": {"activity_5": 124.561707, "activity_10": 122.073902, "activity_20": 122.286966, "activity_30": 123.0092}, "trend_signal": 0, "fair_value": 120.909034, "relative_strength": -5.534442, "rate_of_change": 0.1493922114306265, "market_dynamics": -0.225812, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.327258, "high": 128.113762, "low": 124.449806, "close": 125.456914, "volume": 113636}, "trend_line": 123.350709, "activity_lines": {"activity_5": 125.294498, "activity_10": 122.903132, "activity_20": 122.474237, "activity_30": 123.156652}, "trend_signal": 0, "fair_value": 121.065207, "relative_strength": -7.622471, "rate_of_change": 0.14557356186343334, "market_dynamics": 0.087055, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.814283, "high": 131.739351, "low": 124.814283, "close": 131.010397, "volume": 138308}, "trend_line": 123.693605, "activity_lines": {"activity_5": 127.603493, "activity_10": 124.663958, "activity_20": 123.20538, "activity_30": 123.650826}, "trend_signal": 0, "fair_value": 121.244383, "relative_strength": -5.574171, "rate_of_change": 0.2779846202586564, "market_dynamics": 0.384646, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.391574, "high": 134.164663, "low": 131.36816, "close": 133.724745, "volume": 72008}, "trend_line": 124.256452, "activity_lines": {"activity_5": 130.011585, "activity_10": 126.708684, "activity_20": 124.194729, "activity_30": 124.297996}, "trend_signal": 0, "fair_value": 121.444992, "relative_strength": -4.283677, "rate_of_change": 0.45503322504020377, "market_dynamics": 0.629431, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.87537, "high": 134.883076, "low": 132.930345, "close": 133.229281, "volume": 47607}, "trend_line": 124.697685, "activity_lines": {"activity_5": 131.554985, "activity_10": 128.41325, "activity_20": 125.107269, "activity_30": 124.876888}, "trend_signal": 1, "fair_value": 121.635995, "relative_strength": -4.76555, "rate_of_change": 0.35509866320664873, "market_dynamics": 0.746736, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.207111, "high": 133.229281, "low": 130.273666, "close": 130.895647, "volume": 111204}, "trend_line": 125.038963, "activity_lines": {"activity_5": 131.736487, "activity_10": 129.382869, "activity_20": 125.764528, "activity_30": 125.276757}, "trend_signal": 1, "fair_value": 121.766729, "relative_strength": -4.69461, "rate_of_change": 0.2736843109797815, "market_dynamics": 0.887501, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.259202, "high": 131.473559, "low": 128.041092, "close": 129.102028, "volume": 163529}, "trend_line": 125.178051, "activity_lines": {"activity_5": 131.149364, "activity_10": 129.753971, "activity_20": 126.217281, "activity_30": 125.53889}, "trend_signal": 1, "fair_value": 121.897893, "relative_strength": -7.374922, "rate_of_change": 0.1112357273788339, "market_dynamics": 0.863228, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.224504, "high": 128.407724, "low": 125.996945, "close": 127.433769, "volume": 105316}, "trend_line": 125.355618, "activity_lines": {"activity_5": 129.763147, "activity_10": 129.68049, "activity_20": 126.487515, "activity_30": 125.68442}, "trend_signal": 1, "fair_value": 122.029645, "relative_strength": -9.28661, "rate_of_change": 0.14185154552375198, "market_dynamics": 0.736278, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.739465, "high": 129.497396, "low": 126.739465, "close": 128.619872, "volume": 147727}, "trend_line": 125.413791, "activity_lines": {"activity_5": 129.01074, "activity_10": 129.667961, "activity_20": 126.876085, "activity_30": 125.895017}, "trend_signal": 1, "fair_value": 122.204255, "relative_strength": -9.008702, "rate_of_change": 0.04640637645773202, "market_dynamics": 0.707595, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.86095, "high": 130.548495, "low": 127.636274, "close": 128.880236, "volume": 150201}, "trend_line": 125.542625, "activity_lines": {"activity_5": 128.685445, "activity_10": 129.604804, "activity_20": 127.272787, "activity_30": 126.118659}, "trend_signal": 1, "fair_value": 122.35136, "relative_strength": -9.74396, "rate_of_change": 0.10272713947383798, "market_dynamics": 0.699651, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.218736, "high": 128.367801, "low": 125.157994, "close": 128.099144, "volume": 270046}, "trend_line": 125.542118, "activity_lines": {"activity_5": 128.389723, "activity_10": 129.319425, "activity_20": 127.576921, "activity_30": 126.283596}, "trend_signal": 1, "fair_value": 122.489424, "relative_strength": -11.152984, "rate_of_change": -0.0004038469006036197, "market_dynamics": 0.645784, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.108787, "high": 131.937104, "low": 125.830312, "close": 130.972792, "volume": 120271}, "trend_line": 125.621189, "activity_lines": {"activity_5": 129.238317, "activity_10": 129.560805, "activity_20": 128.119979, "activity_30": 126.633962}, "trend_signal": 1, "fair_value": 122.637724, "relative_strength": -8.528955, "rate_of_change": 0.0629836434653739, "market_dynamics": 0.71032, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.548495, "high": 133.084152, "low": 129.91205, "close": 132.968917, "volume": 63748}, "trend_line": 125.688602, "activity_lines": {"activity_5": 130.627569, "activity_10": 130.064828, "activity_20": 128.806417, "activity_30": 127.108009}, "trend_signal": 1, "fair_value": 122.812793, "relative_strength": -8.279808, "rate_of_change": 0.05366371751186175, "market_dynamics": 0.642874, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.409616, "high": 134.423099, "low": 131.729777, "close": 134.15502, "volume": 53243}, "trend_line": 125.910301, "activity_lines": {"activity_5": 132.043178, "activity_10": 130.748897, "activity_20": 129.54159, "activity_30": 127.654229}, "trend_signal": 1, "fair_value": 122.974827, "relative_strength": -7.917243, "rate_of_change": 0.17638751364264596, "market_dynamics": 0.585404, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.981444, "high": 137.665114, "low": 133.827154, "close": 136.527227, "volume": 71611}, "trend_line": 126.251442, "activity_lines": {"activity_5": 133.880513, "activity_10": 131.856452, "activity_20": 130.435144, "activity_30": 128.339192}, "trend_signal": 1, "fair_value": 123.116463, "relative_strength": -5.736813, "rate_of_change": 0.2709397065137611, "market_dynamics": 0.586678, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.308319, "high": 139.825172, "low": 136.855093, "close": 138.754786, "volume": 61902}, "trend_line": 126.749202, "activity_lines": {"activity_5": 135.950568, "activity_10": 133.309056, "activity_20": 131.44378, "activity_30": 129.14586}, "trend_signal": 1, "fair_value": 123.277115, "relative_strength": -3.923085, "rate_of_change": 0.3942608433731787, "market_dynamics": 0.722369, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.16944, "high": 141.406103, "low": 138.436564, "close": 140.274312, "volume": 66320}, "trend_line": 127.287082, "activity_lines": {"activity_5": 137.816756, "activity_10": 134.895044, "activity_20": 132.488365, "activity_30": 130.018447}, "trend_signal": 1, "fair_value": 123.43194, "relative_strength": -4.738162, "rate_of_change": 0.4243655908776461, "market_dynamics": 0.882645, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.293659, "high": 143.118299, "low": 139.839008, "close": 142.905483, "volume": 52368}, "trend_line": 127.76518, "activity_lines": {"activity_5": 139.9399, "activity_10": 136.756294, "activity_20": 133.693338, "activity_30": 131.026086}, "trend_signal": 1, "fair_value": 123.603163, "relative_strength": -3.040923, "rate_of_change": 0.3756060650365155, "market_dynamics": 1.031217, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.621317, "high": 144.845875, "low": 142.141283, "close": 143.718051, "volume": 510078}, "trend_line": 128.385112, "activity_lines": {"activity_5": 141.671461, "activity_10": 138.48398, "activity_20": 134.861507, "activity_30": 132.055304}, "trend_signal": 1, "fair_value": 123.780944, "relative_strength": -1.418375, "rate_of_change": 0.48521201159814553, "market_dynamics": 1.288524, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.240416, "high": 144.898208, "low": 138.562116, "close": 139.103828, "volume": 415249}, "trend_line": 128.853144, "activity_lines": {"activity_5": 141.227414, "activity_10": 139.098204, "activity_20": 135.492671, "activity_30": 132.746834}, "trend_signal": 1, "fair_value": 123.904215, "relative_strength": -2.913525, "rate_of_change": 0.364553173424029, "market_dynamics": 1.312396, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.129211, "high": 140.849881, "low": 136.86443, "close": 137.5851, "volume": 100806}, "trend_line": 129.412636, "activity_lines": {"activity_5": 140.10535, "activity_10": 139.250412, "activity_20": 135.909506, "activity_30": 133.310186}, "trend_signal": 1, "fair_value": 124.016577, "relative_strength": -0.730287, "rate_of_change": 0.43420904033199687, "market_dynamics": 1.19691, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.724166, "high": 138.2042, "low": 134.770134, "close": 137.645269, "volume": 85524}, "trend_line": 129.962147, "activity_lines": {"activity_5": 139.081321, "activity_10": 139.241087, "activity_20": 136.288019, "activity_30": 133.841323}, "trend_signal": 1, "fair_value": 124.130322, "relative_strength": -3.032163, "rate_of_change": 0.4246192775178426, "market_dynamics": 1.108996, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.010731, "high": 139.074808, "low": 134.431564, "close": 136.927308, "volume": 162834}, "trend_line": 130.543678, "activity_lines": {"activity_5": 137.993242, "activity_10": 138.979907, "activity_20": 136.540116, "activity_30": 134.290688}, "trend_signal": 1, "fair_value": 124.190775, "relative_strength": -3.883349, "rate_of_change": 0.44746182902011655, "market_dynamics": 0.761022, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.039751, "high": 141.551204, "low": 137.207934, "close": 140.574188, "volume": 93884}, "trend_line": 131.230465, "activity_lines": {"activity_5": 138.519334, "activity_10": 139.309825, "activity_20": 137.111358, "activity_30": 134.937818}, "trend_signal": 1, "fair_value": 124.273842, "relative_strength": -2.957959, "rate_of_change": 0.5260974798028976, "market_dynamics": 0.597595, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.845044, "high": 142.24769, "low": 140.661249, "close": 142.24769, "volume": 54462}, "trend_line": 132.100602, "activity_lines": {"activity_5": 139.812851, "activity_10": 139.827304, "activity_20": 137.809366, "activity_30": 135.648607}, "trend_signal": 1, "fair_value": 124.380074, "relative_strength": -3.239597, "rate_of_change": 0.6630602124285696, "market_dynamics": 0.633016, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.102589, "high": 143.018856, "low": 139.529459, "close": 140.980472, "volume": 52495}, "trend_line": 132.936173, "activity_lines": {"activity_5": 140.474371, "activity_10": 140.010372, "activity_20": 138.343741, "activity_30": 136.221502}, "trend_signal": 1, "fair_value": 124.467858, "relative_strength": -3.993752, "rate_of_change": 0.6325262620680467, "market_dynamics": 0.468752, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.796677, "high": 141.435123, "low": 138.320281, "close": 141.231981, "volume": 36650}, "trend_line": 133.599486, "activity_lines": {"activity_5": 140.99337, "activity_10": 140.198701, "activity_20": 138.854046, "activity_30": 136.756715}, "trend_signal": 1, "fair_value": 124.550919, "relative_strength": -3.333112, "rate_of_change": 0.49897103627318695, "market_dynamics": 0.3359, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.45447, "high": 141.45447, "low": 137.381959, "close": 138.358974, "volume": 32595}, "trend_line": 134.247282, "activity_lines": {"activity_5": 140.315585, "activity_10": 139.847253, "activity_20": 139.03297, "activity_30": 137.063779}, "trend_signal": 1, "fair_value": 124.632182, "relative_strength": -6.310216, "rate_of_change": 0.48487911098699854, "market_dynamics": -0.03574, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.552443, "high": 139.654215, "low": 135.271213, "close": 136.00414, "volume": 41561}, "trend_line": 134.673031, "activity_lines": {"activity_5": 138.757412, "activity_10": 139.150318, "activity_20": 138.935599, "activity_30": 137.177124}, "trend_signal": 1, "fair_value": 124.753022, "relative_strength": -9.160491, "rate_of_change": 0.3171378918494574, "market_dynamics": -0.495854, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.110924, "high": 138.295145, "low": 135.227528, "close": 137.741809, "volume": 84400}, "trend_line": 135.115458, "activity_lines": {"activity_5": 138.083131, "activity_10": 138.909575, "activity_20": 138.968558, "activity_30": 137.37511}, "trend_signal": 1, "fair_value": 124.870994, "relative_strength": -8.378226, "rate_of_change": 0.32851937519693963, "market_dynamics": -0.746742, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.363098, "high": 139.079911, "low": 135.819695, "close": 135.916771, "volume": 111862}, "trend_line": 135.368205, "activity_lines": {"activity_5": 137.100896, "activity_10": 138.361771, "activity_20": 138.785505, "activity_30": 137.426808}, "trend_signal": 1, "fair_value": 124.968146, "relative_strength": -9.288137, "rate_of_change": 0.18706001795886257, "market_dynamics": -0.937869, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.508938, "high": 136.60116, "low": 133.622466, "close": 136.275372, "volume": 385467}, "trend_line": 135.72882, "activity_lines": {"activity_5": 136.575775, "activity_10": 137.9095, "activity_20": 138.599378, "activity_30": 137.485335}, "trend_signal": 1, "fair_value": 125.068773, "relative_strength": -10.48631, "rate_of_change": 0.266395642905972, "market_dynamics": -0.873186, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.198293, "high": 140.373746, "low": 135.188698, "close": 139.741584, "volume": 100759}, "trend_line": 136.01986, "activity_lines": {"activity_5": 137.536499, "activity_10": 138.112357, "activity_20": 138.718116, "activity_30": 137.744223}, "trend_signal": 1, "fair_value": 125.214689, "relative_strength": -8.833362, "rate_of_change": 0.2144275622524244, "market_dynamics": -0.780525, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.6348, "high": 142.255865, "low": 138.091284, "close": 138.295145, "volume": 60346}, "trend_line": 136.172207, "activity_lines": {"activity_5": 137.922902, "activity_10": 138.001056, "activity_20": 138.666847, "activity_30": 137.891015}, "trend_signal": 1, "fair_value": 125.341328, "relative_strength": -7.732668, "rate_of_change": 0.11200349713636802, "market_dynamics": -0.731675, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.64462, "high": 139.489185, "low": 136.557476, "close": 139.204363, "volume": 77538}, "trend_line": 136.371376, "activity_lines": {"activity_5": 138.459644, "activity_10": 138.096505, "activity_20": 138.682455, "activity_30": 138.086638}, "trend_signal": 1, "fair_value": 125.450432, "relative_strength": -6.118895, "rate_of_change": 0.14626259233649047, "market_dynamics": -0.594792, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.353278, "high": 142.343234, "low": 134.946006, "close": 136.343908, "volume": 56336}, "trend_line": 136.552985, "activity_lines": {"activity_5": 137.945398, "activity_10": 137.727205, "activity_20": 138.412891, "activity_30": 138.084866}, "trend_signal": 1, "fair_value": 125.545555, "relative_strength": -5.833872, "rate_of_change": 0.13317237482447106, "market_dynamics": -0.686583, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.19863, "high": 135.848818, "low": 132.150204, "close": 134.51887, "volume": 78209}, "trend_line": 136.733546, "activity_lines": {"activity_5": 136.79433, "activity_10": 137.11038, "activity_20": 137.980994, "activity_30": 137.953633}, "trend_signal": 1, "fair_value": 125.60797, "relative_strength": -6.879402, "rate_of_change": 0.13222779421481198, "market_dynamics": -0.764694, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.771269, "high": 137.372918, "low": 133.839335, "close": 137.353503, "volume": 39257}, "trend_line": 137.064204, "activity_lines": {"activity_5": 136.705239, "activity_10": 137.131, "activity_20": 137.846469, "activity_30": 137.99363}, "trend_signal": 0, "fair_value": 125.724748, "relative_strength": -8.314872, "rate_of_change": 0.24182653757842254, "market_dynamics": -0.811748, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.809762, "high": 140.557027, "low": 137.285549, "close": 140.337925, "volume": 142492}, "trend_line": 137.454806, "activity_lines": {"activity_5": 137.770162, "activity_10": 137.712524, "activity_20": 138.022613, "activity_30": 138.204838}, "trend_signal": 1, "fair_value": 125.834998, "relative_strength": -7.385606, "rate_of_change": 0.28497739643240566, "market_dynamics": -0.735319, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.857964, "high": 142.088408, "low": 139.790122, "close": 142.088408, "volume": 108217}, "trend_line": 137.895078, "activity_lines": {"activity_5": 139.282393, "activity_10": 138.533521, "activity_20": 138.381565, "activity_30": 138.50378}, "trend_signal": 1, "fair_value": 125.964532, "relative_strength": -6.241589, "rate_of_change": 0.3203030965683525, "market_dynamics": -0.44078, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.013398, "high": 140.100767, "low": 134.192693, "close": 134.192693, "volume": 115063}, "trend_line": 138.098196, "activity_lines": {"activity_5": 137.97045, "activity_10": 137.839904, "activity_20": 137.974332, "activity_30": 138.264916}, "trend_signal": 0, "fair_value": 126.055516, "relative_strength": -7.388759, "rate_of_change": 0.1472989485527462, "market_dynamics": -0.422913, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.324605, "high": 140.12989, "low": 133.208338, "close": 139.486661, "volume": 56068}, "trend_line": 138.381992, "activity_lines": {"activity_5": 138.566577, "activity_10": 138.140174, "activity_20": 138.087441, "activity_30": 138.354495}, "trend_signal": 0, "fair_value": 126.203329, "relative_strength": -7.198437, "rate_of_change": 0.20550304654232796, "market_dynamics": -0.267082, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.324043, "high": 142.741247, "low": 139.776338, "close": 141.226854, "volume": 37439}, "trend_line": 138.657257, "activity_lines": {"activity_5": 139.411582, "activity_10": 138.698455, "activity_20": 138.357514, "activity_30": 138.538034}, "trend_signal": 0, "fair_value": 126.363297, "relative_strength": -7.117772, "rate_of_change": 0.1989167781310666, "market_dynamics": -0.20765, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.081127, "high": 148.759854, "low": 142.07142, "close": 147.375679, "volume": 70390}, "trend_line": 139.097945, "activity_lines": {"activity_5": 142.047973, "activity_10": 140.3477, "activity_20": 139.192715, "activity_30": 139.100513}, "trend_signal": 1, "fair_value": 126.561144, "relative_strength": -3.415983, "rate_of_change": 0.3178254132057602, "market_dynamics": -0.031055, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.995518, "high": 146.995518, "low": 143.820493, "close": 144.938751, "volume": 86771}, "trend_line": 139.378329, "activity_lines": {"activity_5": 143.40287, "activity_10": 141.388766, "activity_20": 139.76344, "activity_30": 139.477339}, "trend_signal": 1, "fair_value": 126.735333, "relative_strength": -5.06524, "rate_of_change": 0.201573071406625, "market_dynamics": 0.405207, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.734049, "high": 147.35131, "low": 143.478348, "close": 147.346436, "volume": 35877}, "trend_line": 139.664718, "activity_lines": {"activity_5": 145.370306, "activity_10": 142.763332, "activity_20": 140.550654, "activity_30": 139.991411}, "trend_signal": 1, "fair_value": 126.888674, "relative_strength": -4.396996, "rate_of_change": 0.20547598902551453, "market_dynamics": 0.681322, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.293683, "high": 149.676139, "low": 146.182949, "close": 149.383708, "volume": 69812}, "trend_line": 139.968364, "activity_lines": {"activity_5": 147.139917, "activity_10": 144.308264, "activity_20": 141.501579, "activity_30": 140.618442}, "trend_signal": 1, "fair_value": 127.053951, "relative_strength": -3.739053, "rate_of_change": 0.21741067060330496, "market_dynamics": 0.924911, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.315474, "high": 149.432446, "low": 144.071009, "close": 144.071009, "volume": 48616}, "trend_line": 140.007215, "activity_lines": {"activity_5": 146.478824, "activity_10": 144.616982, "activity_20": 141.907716, "activity_30": 140.883129}, "trend_signal": 1, "fair_value": 127.187477, "relative_strength": -6.01895, "rate_of_change": 0.027756986571618403, "market_dynamics": 0.780835, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.392879, "high": 145.49437, "low": 141.819482, "close": 142.162407, "volume": 44502}, "trend_line": 139.95536, "activity_lines": {"activity_5": 144.991921, "activity_10": 144.456545, "activity_20": 142.10488, "activity_30": 141.022174}, "trend_signal": 1, "fair_value": 127.286549, "relative_strength": -5.732278, "rate_of_change": -0.037037376966600685, "market_dynamics": 0.580639, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.521318, "high": 146.215701, "low": 141.541672, "close": 144.11078, "volume": 146739}, "trend_line": 140.122259, "activity_lines": {"activity_5": 144.502027, "activity_10": 144.617185, "activity_20": 142.458279, "activity_30": 141.290265}, "trend_signal": 1, "fair_value": 127.37282, "relative_strength": -8.560015, "rate_of_change": 0.11925159565164263, "market_dynamics": 0.584833, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.769025, "high": 144.094306, "low": 138.715518, "close": 139.041384, "volume": 37894}, "trend_line": 140.170801, "activity_lines": {"activity_5": 142.377532, "activity_10": 143.819346, "activity_20": 142.29855, "activity_30": 141.220532}, "trend_signal": 1, "fair_value": 127.451118, "relative_strength": -9.641089, "rate_of_change": 0.03464260449868828, "market_dynamics": 0.20835, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.255834, "high": 143.154919, "low": 139.109618, "close": 143.115928, "volume": 48280}, "trend_line": 140.353157, "activity_lines": {"activity_5": 142.164889, "activity_10": 143.674175, "activity_20": 142.511993, "activity_30": 141.41054}, "trend_signal": 1, "fair_value": 127.570426, "relative_strength": -8.270639, "rate_of_change": 0.13009556819183662, "market_dynamics": 0.079973, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.476594, "high": 144.324352, "low": 142.628542, "close": 144.071204, "volume": 24945}, "trend_line": 140.591287, "activity_lines": {"activity_5": 142.688523, "activity_10": 143.636704, "activity_20": 142.783841, "activity_30": 141.650414}, "trend_signal": 1, "fair_value": 127.72369, "relative_strength": -8.440044, "rate_of_change": 0.1696648690274804, "market_dynamics": -0.004437, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.288073, "high": 144.880264, "low": 139.333815, "close": 139.479641, "volume": 88531}, "trend_line": 140.554802, "activity_lines": {"activity_5": 141.681624, "activity_10": 142.712688, "activity_20": 142.59778, "activity_30": 141.578695}, "trend_signal": 1, "fair_value": 127.816261, "relative_strength": -11.821075, "rate_of_change": -0.025951110327341265, "market_dynamics": -0.344206, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.396316, "high": 141.868221, "low": 134.723147, "close": 135.152046, "volume": 73923}, "trend_line": 140.31828, "activity_lines": {"activity_5": 139.411043, "activity_10": 141.145401, "activity_20": 141.993927, "activity_30": 141.23013}, "trend_signal": 0, "fair_value": 127.884894, "relative_strength": -13.677277, "rate_of_change": -0.16827742391896927, "market_dynamics": -0.445998, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.596427, "high": 134.596427, "low": 126.97397, "close": 128.412963, "volume": 156715}, "trend_line": 139.899363, "activity_lines": {"activity_5": 135.491351, "activity_10": 138.530766, "activity_20": 140.767553, "activity_30": 140.462045}, "trend_signal": 0, "fair_value": 127.895715, "relative_strength": -16.020516, "rate_of_change": -0.2985477016964528, "market_dynamics": -0.605184, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.158447, "high": 129.372291, "low": 127.248064, "close": 128.011611, "volume": 129997}, "trend_line": 139.458684, "activity_lines": {"activity_5": 132.146435, "activity_10": 136.187404, "activity_20": 139.540721, "activity_30": 139.695093}, "trend_signal": 0, "fair_value": 127.883409, "relative_strength": -16.398776, "rate_of_change": -0.31499714548377805, "market_dynamics": -0.739611, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.052282, "high": 128.197603, "low": 125.490143, "close": 125.848227, "volume": 163654}, "trend_line": 139.041659, "activity_lines": {"activity_5": 129.087347, "activity_10": 133.839282, "activity_20": 138.13884, "activity_30": 138.816999}, "trend_signal": 0, "fair_value": 127.85979, "relative_strength": -16.947823, "rate_of_change": -0.29903121701621344, "market_dynamics": -0.80923, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.150173, "high": 128.532291, "low": 126.611775, "close": 126.934814, "volume": 92668}, "trend_line": 138.739348, "activity_lines": {"activity_5": 127.605319, "activity_10": 132.020044, "activity_20": 136.89523, "activity_30": 138.035912}, "trend_signal": 0, "fair_value": 127.836661, "relative_strength": -14.218418, "rate_of_change": -0.21742476476061257, "market_dynamics": -0.86579, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.934814, "high": 135.24573, "low": 126.934814, "close": 134.570285, "volume": 107015}, "trend_line": 138.633631, "activity_lines": {"activity_5": 129.50477, "activity_10": 131.86594, "activity_20": 136.442633, "activity_30": 137.76694}, "trend_signal": 0, "fair_value": 127.917783, "relative_strength": -11.376134, "rate_of_change": -0.07619828226380199, "market_dynamics": -0.835397, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.294676, "high": 136.116957, "low": 133.494662, "close": 134.479932, "volume": 82346}, "trend_line": 138.585736, "activity_lines": {"activity_5": 131.412887, "activity_10": 131.868871, "activity_20": 136.017231, "activity_30": 137.49896}, "trend_signal": 0, "fair_value": 128.014423, "relative_strength": -12.644582, "rate_of_change": -0.03454789408207243, "market_dynamics": -0.822111, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.041675, "high": 136.038645, "low": 133.152143, "close": 134.824801, "volume": 90348}, "trend_line": 138.537384, "activity_lines": {"activity_5": 133.031496, "activity_10": 132.017441, "activity_20": 135.623305, "activity_30": 137.256319}, "trend_signal": 0, "fair_value": 128.096403, "relative_strength": -11.255863, "rate_of_change": -0.034889593543735394, "market_dynamics": -0.751034, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.513066, "high": 136.107168, "low": 132.480319, "close": 134.071043, "volume": 105637}, "trend_line": 138.348366, "activity_lines": {"activity_5": 133.94464, "activity_10": 132.179712, "activity_20": 135.179793, "activity_30": 136.968168}, "trend_signal": 0, "fair_value": 128.15579, "relative_strength": -11.356724, "rate_of_change": -0.136438262758018, "market_dynamics": -0.576434, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.431723, "high": 138.309708, "low": 134.903113, "close": 137.066497, "volume": 162285}, "trend_line": 138.307411, "activity_lines": {"activity_5": 135.308081, "activity_10": 133.068432, "activity_20": 135.055637, "activity_30": 136.885467}, "trend_signal": 0, "fair_value": 128.23426, "relative_strength": -10.424707, "rate_of_change": -0.0296028071628954, "market_dynamics": -0.33538, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.095864, "high": 139.063466, "low": 134.638808, "close": 134.756277, "volume": 94170}, "trend_line": 138.159142, "activity_lines": {"activity_5": 135.226002, "activity_10": 133.580988, "activity_20": 134.760552, "activity_30": 136.656361}, "trend_signal": 0, "fair_value": 128.281347, "relative_strength": -10.222735, "rate_of_change": -0.1072024983534679, "market_dynamics": -0.150636, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.069527, "high": 136.253808, "low": 133.875261, "close": 135.421934, "volume": 94347}, "trend_line": 138.128409, "activity_lines": {"activity_5": 135.35341, "activity_10": 134.221768, "activity_20": 134.57735, "activity_30": 136.479767}, "trend_signal": 0, "fair_value": 128.317672, "relative_strength": -8.644665, "rate_of_change": -0.022244637274888332, "market_dynamics": -0.04017, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.743457, "high": 137.056708, "low": 130.606888, "close": 134.805222, "volume": 75050}, "trend_line": 138.137954, "activity_lines": {"activity_5": 135.212448, "activity_10": 134.622982, "activity_20": 134.392198, "activity_30": 136.265368}, "trend_signal": 0, "fair_value": 128.359014, "relative_strength": -5.915217, "rate_of_change": 0.0069102366914273235, "market_dynamics": -0.001387, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.718636, "high": 134.257035, "low": 129.548494, "close": 132.485214, "volume": 119989}, "trend_line": 137.975678, "activity_lines": {"activity_5": 134.299454, "activity_10": 134.478857, "activity_20": 134.055513, "activity_30": 135.900675}, "trend_signal": 0, "fair_value": 128.35602, "relative_strength": -5.091584, "rate_of_change": -0.11747386963616084, "market_dynamics": -0.042428, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.171964, "high": 134.899275, "low": 130.680143, "close": 132.350114, "volume": 149730}, "trend_line": 137.709417, "activity_lines": {"activity_5": 133.447149, "activity_10": 134.189495, "activity_20": 133.761133, "activity_30": 135.537736}, "trend_signal": 0, "fair_value": 128.300549, "relative_strength": -5.391643, "rate_of_change": -0.19297676507883216, "market_dynamics": 0.085168, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.371743, "high": 135.203799, "low": 131.691949, "close": 131.691949, "volume": 35092}, "trend_line": 137.362869, "activity_lines": {"activity_5": 132.689881, "activity_10": 133.682008, "activity_20": 133.450795, "activity_30": 135.149512}, "trend_signal": 0, "fair_value": 128.245147, "relative_strength": -4.15779, "rate_of_change": -0.2516516354143107, "market_dynamics": 0.132667, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.611379, "high": 133.68609, "low": 118.646626, "close": 118.872465, "volume": 175558}, "trend_line": 136.852195, "activity_lines": {"activity_5": 127.863741, "activity_10": 130.896038, "activity_20": 131.978691, "activity_30": 133.956582}, "trend_signal": 0, "fair_value": 128.119901, "relative_strength": -4.523928, "rate_of_change": -0.3717700450767336, "market_dynamics": 0.144026, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.180865, "high": 125.071005, "low": 113.03739, "close": 124.010082, "volume": 345294}, "trend_line": 136.336309, "activity_lines": {"activity_5": 125.853437, "activity_10": 129.327953, "activity_20": 131.091927, "activity_30": 133.128059}, "trend_signal": 0, "fair_value": 128.011921, "relative_strength": -5.422714, "rate_of_change": -0.3769658206797448, "market_dynamics": 0.144148, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.884361, "high": 126.004224, "low": 123.199655, "close": 124.835244, "volume": 119960}, "trend_line": 135.789922, "activity_lines": {"activity_5": 124.837864, "activity_10": 128.106528, "activity_20": 130.374729, "activity_30": 132.386055}, "trend_signal": 0, "fair_value": 127.95236, "relative_strength": -3.095783, "rate_of_change": -0.4007641133955078, "market_dynamics": -0.084742, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.579837, "high": 128.695824, "low": 121.719962, "close": 127.644725, "volume": 142694}, "trend_line": 135.132223, "activity_lines": {"activity_5": 125.268782, "activity_10": 127.563842, "activity_20": 130.016702, "activity_30": 131.860558}, "trend_signal": 0, "fair_value": 127.931896, "relative_strength": -4.95799, "rate_of_change": -0.48435037763699407, "market_dynamics": -0.25798, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.733135, "high": 130.586821, "low": 125.93546, "close": 130.071094, "volume": 93045}, "trend_line": 134.636635, "activity_lines": {"activity_5": 126.822182, "activity_10": 127.633618, "activity_20": 129.946113, "activity_30": 131.534034}, "trend_signal": 0, "fair_value": 127.931394, "relative_strength": -5.595519, "rate_of_change": -0.3667430232388006, "market_dynamics": -0.323478, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.471869, "high": 129.829243, "low": 126.98656, "close": 128.81007, "volume": 83758}, "trend_line": 134.018756, "activity_lines": {"activity_5": 128.063298, "activity_10": 127.559303, "activity_20": 129.779622, "activity_30": 131.158127}, "trend_signal": 0, "fair_value": 127.951999, "relative_strength": -5.773872, "rate_of_change": -0.4589233829262119, "market_dynamics": -0.492472, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.25188, "high": 132.517111, "low": 129.570103, "close": 132.134, "volume": 76628}, "trend_line": 133.443765, "activity_lines": {"activity_5": 129.749884, "activity_10": 128.209554, "activity_20": 129.927805, "activity_30": 131.036529}, "trend_signal": 0, "fair_value": 127.994447, "relative_strength": -7.835955, "rate_of_change": -0.42903770872189184, "market_dynamics": -0.367144, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.092724, "high": 132.713578, "low": 129.540633, "close": 131.073077, "volume": 57793}, "trend_line": 133.010501, "activity_lines": {"activity_5": 130.541234, "activity_10": 128.715478, "activity_20": 129.955317, "activity_30": 130.883582}, "trend_signal": 0, "fair_value": 127.977731, "relative_strength": -5.868632, "rate_of_change": -0.3246790886033591, "market_dynamics": -0.259275, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.947356, "high": 133.440506, "low": 131.122194, "close": 132.25188, "volume": 85868}, "trend_line": 132.68015, "activity_lines": {"activity_5": 131.309663, "activity_10": 129.461405, "activity_20": 130.070216, "activity_30": 130.834638}, "trend_signal": 0, "fair_value": 127.977984, "relative_strength": -6.327908, "rate_of_change": -0.24836460092726614, "market_dynamics": -0.064145, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.636974, "high": 136.490758, "low": 132.959162, "close": 135.680232, "volume": 44204}, "trend_line": 132.399132, "activity_lines": {"activity_5": 132.913732, "activity_10": 130.832455, "activity_20": 130.486305, "activity_30": 131.028192}, "trend_signal": 0, "fair_value": 128.047784, "relative_strength": -5.190091, "rate_of_change": -0.21180108705031528, "market_dynamics": 0.248946, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.876699, "high": 137.527024, "low": 135.562352, "close": 135.925816, "volume": 398657}, "trend_line": 132.29528, "activity_lines": {"activity_5": 134.22572, "activity_10": 132.175642, "activity_20": 130.920498, "activity_30": 131.25572}, "trend_signal": 0, "fair_value": 128.193112, "relative_strength": -4.477526, "rate_of_change": -0.07843858070007408, "market_dynamics": 0.586553, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.991529, "high": 137.779984, "low": 134.054166, "close": 134.152735, "volume": 43857}, "trend_line": 131.996506, "activity_lines": {"activity_5": 134.472298, "activity_10": 132.88639, "activity_20": 131.178941, "activity_30": 131.375556}, "trend_signal": 0, "fair_value": 128.317785, "relative_strength": -5.340659, "rate_of_change": -0.22583874496503606, "market_dynamics": 0.790599, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.497727, "high": 138.122315, "low": 133.995024, "close": 137.392509, "volume": 34083}, "trend_line": 131.773883, "activity_lines": {"activity_5": 135.664218, "activity_10": 134.001775, "activity_20": 131.749134, "activity_30": 131.723685}, "trend_signal": 0, "fair_value": 128.491452, "relative_strength": -6.084366, "rate_of_change": -0.16865825221161435, "market_dynamics": 0.936533, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.504089, "high": 142.974682, "low": 137.060528, "close": 142.639546, "volume": 89725}, "trend_line": 131.879213, "activity_lines": {"activity_5": 138.183856, "activity_10": 135.842854, "activity_20": 132.803228, "activity_30": 132.424696}, "trend_signal": 1, "fair_value": 128.710561, "relative_strength": -3.963617, "rate_of_change": 0.07993237931675795, "market_dynamics": 1.085306, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.584856, "high": 143.989945, "low": 140.575605, "close": 142.967486, "volume": 36247}, "trend_line": 132.139728, "activity_lines": {"activity_5": 140.120295, "activity_10": 137.470925, "activity_20": 133.862016, "activity_30": 133.140068}, "trend_signal": 1, "fair_value": 128.945256, "relative_strength": -3.294198, "rate_of_change": 0.19754060861737027, "market_dynamics": 1.042214, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.91554, "high": 143.467528, "low": 139.548415, "close": 142.512195, "volume": 42409}, "trend_line": 132.609703, "activity_lines": {"activity_5": 141.419154, "activity_10": 138.781736, "activity_20": 134.838342, "activity_30": 133.809259}, "trend_signal": 1, "fair_value": 129.152641, "relative_strength": -3.992706, "rate_of_change": 0.3556651789081972, "market_dynamics": 1.171167, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.91109, "high": 146.286608, "low": 143.408387, "close": 146.050042, "volume": 43337}, "trend_line": 133.210984, "activity_lines": {"activity_5": 143.458203, "activity_10": 140.486662, "activity_20": 136.117843, "activity_30": 134.676378}, "trend_signal": 1, "fair_value": 129.342911, "relative_strength": -2.845601, "rate_of_change": 0.45342157202478633, "market_dynamics": 1.278026, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.507911, "high": 145.507911, "low": 136.055121, "close": 136.961958, "volume": 96878}, "trend_line": 133.581441, "activity_lines": {"activity_5": 141.674737, "activity_10": 140.28619, "activity_20": 136.478266, "activity_30": 134.918377}, "trend_signal": 1, "fair_value": 129.477801, "relative_strength": -6.341593, "rate_of_change": 0.2780979382300907, "market_dynamics": 1.106481, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.770226, "high": 141.772137, "low": 137.770226, "close": 141.239863, "volume": 37949}, "trend_line": 134.058276, "activity_lines": {"activity_5": 141.345943, "activity_10": 140.756449, "activity_20": 137.22479, "activity_30": 135.412468}, "trend_signal": 1, "fair_value": 129.602956, "relative_strength": -5.498076, "rate_of_change": 0.3569620124100878, "market_dynamics": 0.969817, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.003297, "high": 144.660216, "low": 140.101389, "close": 143.738889, "volume": 48760}, "trend_line": 134.363896, "activity_lines": {"activity_5": 141.94347, "activity_10": 141.517658, "activity_20": 138.166984, "activity_30": 136.037024}, "trend_signal": 1, "fair_value": 129.765466, "relative_strength": -4.546631, "rate_of_change": 0.2279754813496219, "market_dynamics": 0.909859, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.773093, "high": 147.183588, "low": 142.802186, "close": 146.652497, "volume": 36484}, "trend_line": 134.769649, "activity_lines": {"activity_5": 143.460773, "activity_10": 142.662094, "activity_20": 139.329298, "activity_30": 136.829837}, "trend_signal": 1, "fair_value": 129.94989, "relative_strength": -2.690119, "rate_of_change": 0.3019806749277171, "market_dynamics": 0.842611, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.621744, "high": 147.311728, "low": 145.813476, "close": 146.958949, "volume": 28424}, "trend_line": 135.17412, "activity_lines": {"activity_5": 144.804206, "activity_10": 143.667217, "activity_20": 140.388513, "activity_30": 137.616243}, "trend_signal": 1, "fair_value": 130.182004, "relative_strength": -2.227043, "rate_of_change": 0.30012024443278096, "market_dynamics": 0.966272, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.990901, "high": 147.558152, "low": 144.226511, "close": 146.559448, "volume": 181555}, "trend_line": 135.5904, "activity_lines": {"activity_5": 145.953878, "activity_10": 144.366863, "activity_20": 141.300399, "activity_30": 138.350781}, "trend_signal": 1, "fair_value": 130.371884, "relative_strength": -2.621946, "rate_of_change": 0.3079583577093015, "market_dynamics": 1.134847, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.247181, "high": 148.573415, "low": 144.748928, "close": 147.646864, "volume": 63476}, "trend_line": 135.943079, "activity_lines": {"activity_5": 146.826189, "activity_10": 145.09755, "activity_20": 142.2124, "activity_30": 139.128617}, "trend_signal": 1, "fair_value": 130.62327, "relative_strength": -3.203398, "rate_of_change": 0.2601061727084095, "market_dynamics": 1.146472, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.794718, "high": 148.293503, "low": 145.927854, "close": 147.629141, "volume": 73397}, "trend_line": 136.372175, "activity_lines": {"activity_5": 147.26546, "activity_10": 145.733972, "activity_20": 143.027466, "activity_30": 139.882556}, "trend_signal": 1, "fair_value": 130.915056, "relative_strength": -4.165482, "rate_of_change": 0.31564387327139104, "market_dynamics": 1.117218, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.481857, "high": 149.268466, "low": 143.928435, "close": 145.680401, "volume": 439581}, "trend_line": 136.714124, "activity_lines": {"activity_5": 146.7958, "activity_10": 145.93132, "activity_20": 143.573327, "activity_30": 140.483087}, "trend_signal": 1, "fair_value": 131.196344, "relative_strength": -4.83948, "rate_of_change": 0.25074689906500325, "market_dynamics": 1.092837, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.056239, "high": 148.737928, "low": 145.611114, "close": 148.184623, "volume": 63331}, "trend_line": 137.160104, "activity_lines": {"activity_5": 147.225688, "activity_10": 146.526378, "activity_20": 144.27735, "activity_30": 141.223119}, "trend_signal": 1, "fair_value": 131.477456, "relative_strength": -3.996546, "rate_of_change": 0.3262135520101724, "market_dynamics": 0.869659, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.590446, "high": 150.995588, "low": 143.898741, "close": 143.898741, "volume": 187010}, "trend_line": 137.540555, "activity_lines": {"activity_5": 146.145236, "activity_10": 146.303374, "activity_20": 144.496763, "activity_30": 141.65787}, "trend_signal": 1, "fair_value": 131.740505, "relative_strength": -4.166656, "rate_of_change": 0.2773773049924358, "market_dynamics": 0.611088, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.26439, "high": 148.917084, "low": 144.631201, "close": 145.403254, "volume": 187672}, "trend_line": 137.975659, "activity_lines": {"activity_5": 145.74367, "activity_10": 146.227794, "activity_20": 144.798388, "activity_30": 142.165141}, "trend_signal": 1, "fair_value": 131.966623, "relative_strength": -4.504178, "rate_of_change": 0.31634596792196706, "market_dynamics": 0.360013, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.878073, "high": 148.25391, "low": 143.680983, "close": 146.749397, "volume": 160041}, "trend_line": 138.477574, "activity_lines": {"activity_5": 145.940391, "activity_10": 146.32127, "activity_20": 145.165591, "activity_30": 142.731189}, "trend_signal": 1, "fair_value": 132.185924, "relative_strength": -5.17058, "rate_of_change": 0.36377068508873495, "market_dynamics": 0.10751, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.165409, "high": 146.47225, "low": 140.632364, "close": 141.12727, "volume": 113533}, "trend_line": 139.219401, "activity_lines": {"activity_5": 144.32172, "activity_10": 145.337804, "activity_20": 144.944644, "activity_30": 142.902137}, "trend_signal": 1, "fair_value": 132.358808, "relative_strength": -9.102058, "rate_of_change": 0.5357019036165385, "market_dynamics": -0.227612, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.087678, "high": 141.087678, "low": 137.662931, "close": 140.691753, "volume": 1623127}, "trend_line": 139.775457, "activity_lines": {"activity_5": 142.861419, "activity_10": 144.375612, "activity_20": 144.65745, "activity_30": 142.997127}, "trend_signal": 1, "fair_value": 132.474119, "relative_strength": -7.618334, "rate_of_change": 0.39940984949359454, "market_dynamics": -0.271219, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.978508, "high": 146.848378, "low": 141.275742, "close": 143.344447, "volume": 171771}, "trend_line": 140.39243, "activity_lines": {"activity_5": 142.784874, "activity_10": 144.009677, "activity_20": 144.591755, "activity_30": 143.227385}, "trend_signal": 1, "fair_value": 132.622241, "relative_strength": -5.796163, "rate_of_change": 0.4414029567436875, "market_dynamics": -0.430149, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.770356, "high": 143.478071, "low": 138.623048, "close": 141.424213, "volume": 81855}, "trend_line": 140.851746, "activity_lines": {"activity_5": 142.105203, "activity_10": 143.353064, "activity_20": 144.314839, "activity_30": 143.293951}, "trend_signal": 1, "fair_value": 132.734886, "relative_strength": -5.007814, "rate_of_change": 0.32716578806991314, "market_dynamics": -0.684989, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.196557, "high": 148.214318, "low": 141.196557, "close": 147.937171, "volume": 79980}, "trend_line": 141.447282, "activity_lines": {"activity_5": 143.861788, "activity_10": 143.993763, "activity_20": 144.663991, "activity_30": 143.751076}, "trend_signal": 1, "fair_value": 132.875465, "relative_strength": -3.966542, "rate_of_change": 0.4228105202189044, "market_dynamics": -0.556826, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.075744, "high": 148.897287, "low": 145.858567, "close": 146.492046, "volume": 1515993}, "trend_line": 142.036681, "activity_lines": {"activity_5": 145.05748, "activity_10": 144.366112, "activity_20": 144.851847, "activity_30": 144.076544}, "trend_signal": 1, "fair_value": 133.034352, "relative_strength": -5.072863, "rate_of_change": 0.4166916406354037, "market_dynamics": -0.50202, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.393065, "high": 153.138628, "low": 143.918537, "close": 151.253038, "volume": 175789}, "trend_line": 142.673983, "activity_lines": {"activity_5": 147.482517, "activity_10": 145.589339, "activity_20": 145.47418, "activity_30": 144.671148}, "trend_signal": 1, "fair_value": 133.242249, "relative_strength": -1.384521, "rate_of_change": 0.448688321575189, "market_dynamics": -0.280539, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.401219, "high": 153.551184, "low": 149.890467, "close": 152.934433, "volume": 114022}, "trend_line": 143.402695, "activity_lines": {"activity_5": 149.763934, "activity_10": 147.062484, "activity_20": 146.231869, "activity_30": 145.333112}, "trend_signal": 1, "fair_value": 133.457282, "relative_strength": -0.450456, "rate_of_change": 0.5107532464415756, "market_dynamics": 0.085762, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.516102, "high": 157.072635, "low": 154.516102, "close": 156.774207, "volume": 608315}, "trend_line": 144.220105, "activity_lines": {"activity_5": 152.685943, "activity_10": 149.069485, "activity_20": 147.279191, "activity_30": 146.195791}, "trend_signal": 1, "fair_value": 133.705424, "relative_strength": 0.53115, "rate_of_change": 0.5700102079671482, "market_dynamics": 0.45002, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.715054, "high": 155.839133, "low": 153.043857, "close": 155.839133, "volume": 1013551}, "trend_line": 144.892069, "activity_lines": {"activity_5": 154.272928, "activity_10": 150.699728, "activity_20": 148.163486, "activity_30": 146.945405}, "trend_signal": 1, "fair_value": 133.916151, "relative_strength": 0.864128, "rate_of_change": 0.4659294902052683, "market_dynamics": 0.771599, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.813998, "high": 164.075747, "low": 156.525517, "close": 164.075747, "volume": 1041037}, "trend_line": 145.8304, "activity_lines": {"activity_5": 158.078653, "activity_10": 153.662269, "activity_20": 149.7746, "activity_30": 148.183062}, "trend_signal": 1, "fair_value": 134.140128, "relative_strength": 4.392751, "rate_of_change": 0.647606874880091, "market_dynamics": 1.113446, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.339093, "high": 169.805466, "low": 164.990927, "close": 168.572063, "volume": 846434}, "trend_line": 146.977711, "activity_lines": {"activity_5": 162.210903, "activity_10": 157.025077, "activity_20": 151.730966, "activity_30": 149.650266}, "trend_signal": 1, "fair_value": 134.403422, "relative_strength": 7.482172, "rate_of_change": 0.7867433676380247, "market_dynamics": 1.409045, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.233845, "high": 174.52063, "low": 167.467879, "close": 174.341672, "volume": 328520}, "trend_line": 148.20935, "activity_lines": {"activity_5": 167.111755, "activity_10": 160.92999, "activity_20": 154.1339, "activity_30": 151.415683}, "trend_signal": 1, "fair_value": 134.687808, "relative_strength": 11.27756, "rate_of_change": 0.8379767187964993, "market_dynamics": 1.492315, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.908154, "high": 178.529613, "low": 167.65787, "close": 169.397714, "volume": 631150}, "trend_line": 149.101289, "activity_lines": {"activity_5": 168.937472, "activity_10": 163.372416, "activity_20": 155.933684, "activity_30": 152.782674}, "trend_signal": 1, "fair_value": 134.938136, "relative_strength": 7.528695, "rate_of_change": 0.601810209679759, "market_dynamics": 1.470942, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.850596, "high": 178.668879, "low": 168.850596, "close": 175.883551, "volume": 1160517}, "trend_line": 150.198491, "activity_lines": {"activity_5": 172.083567, "activity_10": 166.485475, "activity_20": 158.247591, "activity_30": 154.510562}, "trend_signal": 1, "fair_value": 135.248602, "relative_strength": 11.591573, "rate_of_change": 0.7358769379921198, "market_dynamics": 1.484692, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.983027, "high": 185.701834, "low": 175.420987, "close": 182.120697, "volume": 571324}, "trend_line": 151.518774, "activity_lines": {"activity_5": 175.972416, "activity_10": 170.224446, "activity_20": 161.020968, "activity_30": 156.570059}, "trend_signal": 1, "fair_value": 135.605782, "relative_strength": 16.661955, "rate_of_change": 0.8790254756953702, "market_dynamics": 1.448784, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.330129, "high": 183.403938, "low": 177.455272, "close": 183.125405, "volume": 274490}, "trend_line": 152.75462, "activity_lines": {"activity_5": 178.993171, "activity_10": 173.498297, "activity_20": 163.716505, "activity_30": 158.609197}, "trend_signal": 1, "fair_value": 135.969827, "relative_strength": 15.626184, "rate_of_change": 0.8156388593798818, "market_dynamics": 1.415566, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.817029, "high": 187.818883, "low": 182.140592, "close": 187.571983, "volume": 818614}, "trend_line": 154.44162, "activity_lines": {"activity_5": 182.525896, "activity_10": 177.001119, "activity_20": 166.669142, "activity_30": 160.855478}, "trend_signal": 1, "fair_value": 136.320947, "relative_strength": 18.602238, "rate_of_change": 1.1043855825768227, "market_dynamics": 1.510536, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.442664, "high": 188.81046, "low": 173.685131, "close": 175.465751, "volume": 945216}, "trend_line": 155.582483, "activity_lines": {"activity_5": 181.14119, "activity_10": 177.673034, "activity_20": 168.260837, "activity_30": 162.211874}, "trend_signal": 1, "fair_value": 136.663855, "relative_strength": 12.965598, "rate_of_change": 0.7387017825894315, "market_dynamics": 1.319833, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.769951, "high": 178.663906, "low": 170.501898, "close": 172.511314, "volume": 331178}, "trend_line": 156.541564, "activity_lines": {"activity_5": 178.367135, "activity_10": 177.467932, "activity_20": 169.428001, "activity_30": 163.304056}, "trend_signal": 1, "fair_value": 137.015605, "relative_strength": 12.546444, "rate_of_change": 0.6164453616542408, "market_dynamics": 0.993275, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.177803, "high": 175.45269, "low": 162.042446, "close": 162.920184, "volume": 2018856}, "trend_line": 157.08382, "activity_lines": {"activity_5": 172.620853, "activity_10": 175.215859, "activity_20": 169.559049, "activity_30": 163.71558}, "trend_signal": 1, "fair_value": 137.289018, "relative_strength": 8.113812, "rate_of_change": 0.34639745901606617, "market_dynamics": 0.685782, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.376432, "high": 172.325947, "low": 164.077203, "close": 170.480702, "volume": 2123899}, "trend_line": 157.867879, "activity_lines": {"activity_5": 170.674778, "activity_10": 174.359435, "activity_20": 170.306371, "activity_30": 164.579895}, "trend_signal": 1, "fair_value": 137.57504, "relative_strength": 15.436009, "rate_of_change": 0.49913415652865134, "market_dynamics": 0.332826, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.924405, "high": 180.115874, "low": 170.440805, "close": 178.330475, "volume": 1893789}, "trend_line": 158.926913, "activity_lines": {"activity_5": 172.188274, "activity_10": 174.89554, "activity_20": 171.659438, "activity_30": 165.900063}, "trend_signal": 1, "fair_value": 137.9252, "relative_strength": 16.422073, "rate_of_change": 0.6708356422524847, "market_dynamics": 0.189427, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.160912, "high": 185.950838, "low": 175.94163, "close": 184.983332, "volume": 554321}, "trend_line": 160.171462, "activity_lines": {"activity_5": 176.53549, "activity_10": 176.568731, "activity_20": 173.47951, "activity_30": 167.581122}, "trend_signal": 1, "fair_value": 138.30163, "relative_strength": 16.208223, "rate_of_change": 0.7830951828781685, "market_dynamics": 0.135227, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.916082, "high": 185.482046, "low": 181.791556, "close": 184.185388, "volume": 3277672}, "trend_line": 161.390004, "activity_lines": {"activity_5": 179.982219, "activity_10": 177.813468, "activity_20": 175.016163, "activity_30": 169.130408}, "trend_signal": 1, "fair_value": 138.681955, "relative_strength": 10.531166, "rate_of_change": 0.7607734766134642, "market_dynamics": 0.237173, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.65675, "high": 185.890893, "low": 180.674435, "close": 183.975927, "volume": 274771}, "trend_line": 162.666521, "activity_lines": {"activity_5": 182.580856, "activity_10": 178.869177, "activity_20": 176.360257, "activity_30": 170.587564}, "trend_signal": 1, "fair_value": 139.065017, "relative_strength": 9.609238, "rate_of_change": 0.7909517122262318, "market_dynamics": 0.122616, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.245233, "high": 184.579372, "low": 178.340449, "close": 180.544769, "volume": 384697}, "trend_line": 163.745193, "activity_lines": {"activity_5": 182.632057, "activity_10": 179.267309, "activity_20": 177.199079, "activity_30": 171.740999}, "trend_signal": 1, "fair_value": 139.435032, "relative_strength": 6.403347, "rate_of_change": 0.6631186266041872, "market_dynamics": -0.076886, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.135823, "high": 187.297369, "low": 178.240706, "close": 183.596904, "volume": 714904}, "trend_line": 165.068465, "activity_lines": {"activity_5": 183.029699, "activity_10": 180.267295, "activity_20": 178.189096, "activity_30": 173.021755}, "trend_signal": 1, "fair_value": 139.842206, "relative_strength": 5.557261, "rate_of_change": 0.8081287613737784, "market_dynamics": -0.122942, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.803794, "high": 188.294798, "low": 179.607185, "close": 179.756799, "volume": 610767}, "trend_line": 166.213583, "activity_lines": {"activity_5": 181.796211, "activity_10": 180.641354, "activity_20": 178.667377, "activity_30": 173.969389}, "trend_signal": 1, "fair_value": 140.220625, "relative_strength": 2.979324, "rate_of_change": 0.6937230560664609, "market_dynamics": -0.366352, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.936337, "high": 181.861376, "low": 174.799573, "close": 181.17315, "volume": 1844231}, "trend_line": 167.361041, "activity_lines": {"activity_5": 181.383275, "activity_10": 181.194912, "activity_20": 179.171108, "activity_30": 174.934523}, "trend_signal": 1, "fair_value": 140.633021, "relative_strength": 2.772576, "rate_of_change": 0.6903515219932419, "market_dynamics": -0.353027, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.79896, "high": 185.531918, "low": 181.282867, "close": 184.305079, "volume": 702016}, "trend_line": 168.800302, "activity_lines": {"activity_5": 182.215131, "activity_10": 182.160424, "activity_20": 179.85248, "activity_30": 176.027686}, "trend_signal": 1, "fair_value": 141.045282, "relative_strength": 2.911487, "rate_of_change": 0.8599737378545511, "market_dynamics": -0.336293, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 182.180554, "high": 188.873308, "low": 180.654486, "close": 181.123278, "volume": 1167413}, "trend_line": 170.148019, "activity_lines": {"activity_5": 181.964444, "activity_10": 182.15861, "activity_20": 180.134493, "activity_30": 176.822717}, "trend_signal": 1, "fair_value": 141.432885, "relative_strength": 3.591581, "rate_of_change": 0.7984091165903349, "market_dynamics": -0.419679, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 181.602044, "high": 188.324721, "low": 177.612325, "close": 187.446983, "volume": 2069967}, "trend_line": 171.618104, "activity_lines": {"activity_5": 183.783091, "activity_10": 183.11306, "activity_20": 180.958996, "activity_30": 177.938779}, "trend_signal": 1, "fair_value": 141.833639, "relative_strength": 6.40782, "rate_of_change": 0.8640035944232669, "market_dynamics": -0.157056, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190.67, "high": 191.37, "low": 185.2001, "close": 185.34, "volume": 481772}, "trend_line": 173.081963, "activity_lines": {"activity_5": 184.642738, "activity_10": 183.518667, "activity_20": 181.520427, "activity_30": 178.824063}, "trend_signal": 1, "fair_value": 142.23898, "relative_strength": 4.075145, "rate_of_change": 0.8529746954901761, "market_dynamics": -0.134174, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 183.87, "high": 185.48, "low": 178.645, "close": 180.31, "volume": 1438226}, "trend_line": 174.161057, "activity_lines": {"activity_5": 183.453506, "activity_10": 183.003244, "activity_20": 181.526895, "activity_30": 179.290388}, "trend_signal": 1, "fair_value": 142.581514, "relative_strength": 3.536961, "rate_of_change": 0.6234583785024427, "market_dynamics": -0.096799, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 179.61, "high": 182.81, "low": 176.89, "close": 182.15, "volume": 1945680}, "trend_line": 175.349656, "activity_lines": {"activity_5": 182.93515, "activity_10": 182.892828, "activity_20": 181.687523, "activity_30": 179.805804}, "trend_signal": 1, "fair_value": 142.947763, "relative_strength": 2.261219, "rate_of_change": 0.6824711680522303, "market_dynamics": -0.007228, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.26, "high": 182.77, "low": 174.32, "close": 178.24, "volume": 1074099}, "trend_line": 176.249221, "activity_lines": {"activity_5": 181.257132, "activity_10": 182.104701, "activity_20": 181.475631, "activity_30": 179.992277}, "trend_signal": 1, "fair_value": 143.269081, "relative_strength": -1.316078, "rate_of_change": 0.5130121270383304, "market_dynamics": -0.389227, "expectation": {"probability": 54.5512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1b0114f-e7ee-4d8a-a6ed-d25757579104/", "share_image": "https://sharemaestro.com/terminal/a1b0114f-e7ee-4d8a-a6ed-d25757579104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}