{"ticker": {"uuid": "a1b34fab-c9f5-4bb7-8bf8-c5d2f33b2df2", "symbol": "RAAA", "name": "RECKONER YIELD ENHANCED AAA CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAAA rose 0.87%, moving from 24.86 to 25.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.98 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is positive at 77.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.08"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 77.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.03, "high": 25.17, "low": 25.03, "close": 25.0755, "volume": 29181}, "trend_line": 24.754621, "activity_lines": {"activity_5": 25.034241, "activity_10": 24.994718, "activity_20": 24.91996, "activity_30": 24.851799}, "trend_signal": 1, "fair_value": 24.489868, "relative_strength": -7.975139, "rate_of_change": 0.0931197673453299, "market_dynamics": 1.464761, "expectation": {"probability": 77.518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 23.87071, "high": 23.918375, "low": 23.870519, "close": 23.875476, "volume": 452514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.875476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.899309, "high": 23.908842, "low": 23.889109, "close": 23.899309, "volume": 101060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.887393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.918375, "high": 23.946974, "low": 23.889776, "close": 23.942208, "volume": 93380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.905664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.956507, "high": 23.956588, "low": 23.921213, "close": 23.935458, "volume": 130218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.913113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.959456, "high": 23.988138, "low": 23.932877, "close": 23.959456, "volume": 95479}, "trend_line": null, "activity_lines": {"activity_5": 23.935989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.922381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.969017, "high": 24.00726, "low": 23.954293, "close": 24.005826, "volume": 44482}, "trend_line": null, "activity_lines": {"activity_5": 23.963804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.016821, "high": 24.074186, "low": 23.978578, "close": 24.059845, "volume": 58355}, "trend_line": null, "activity_lines": {"activity_5": 24.000935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.074186, "high": 24.11721, "low": 24.035943, "close": 24.035943, "volume": 735889}, "trend_line": null, "activity_lines": {"activity_5": 24.019396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.10108, "high": 24.127966, "low": 24.043468, "close": 24.115483, "volume": 35955}, "trend_line": null, "activity_lines": {"activity_5": 24.058122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.125085, "high": 24.168294, "low": 24.110682, "close": 24.168294, "volume": 23098}, "trend_line": null, "activity_lines": {"activity_5": 24.10245, "activity_10": 24.045519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.130174, "high": 24.177896, "low": 24.130174, "close": 24.163493, "volume": 7370}, "trend_line": null, "activity_lines": {"activity_5": 24.131255, "activity_10": 24.075294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.014617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.15898, "high": 24.206702, "low": 24.158692, "close": 24.192299, "volume": 31895}, "trend_line": null, "activity_lines": {"activity_5": 24.159151, "activity_10": 24.10507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.216304, "high": 24.216304, "low": 24.096279, "close": 24.191798, "volume": 519849}, "trend_line": null, "activity_lines": {"activity_5": 24.178049, "activity_10": 24.129428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.041914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.172483, "high": 24.22077, "low": 24.153168, "close": 24.153168, "volume": 84700}, "trend_line": null, "activity_lines": {"activity_5": 24.173681, "activity_10": 24.142224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.049861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.18214, "high": 24.249742, "low": 24.172483, "close": 24.181657, "volume": 70324}, "trend_line": null, "activity_lines": {"activity_5": 24.176296, "activity_10": 24.156241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.058648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.172483, "high": 24.259399, "low": 24.172483, "close": 24.221736, "volume": 39481}, "trend_line": null, "activity_lines": {"activity_5": 24.19138, "activity_10": 24.173506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.230427, "high": 24.230427, "low": 24.172483, "close": 24.225598, "volume": 13042}, "trend_line": null, "activity_lines": {"activity_5": 24.203869, "activity_10": 24.187547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.231062, "high": 24.25726, "low": 24.22359, "close": 24.25726, "volume": 25379}, "trend_line": null, "activity_lines": {"activity_5": 24.224692, "activity_10": 24.204331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.088017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.25726, "high": 24.296071, "low": 24.247557, "close": 24.281517, "volume": 46851}, "trend_line": null, "activity_lines": {"activity_5": 24.249237, "activity_10": 24.221502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.098201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.29122, "high": 24.315477, "low": 24.271814, "close": 24.310626, "volume": 23743}, "trend_line": null, "activity_lines": {"activity_5": 24.274927, "activity_10": 24.240946, "activity_20": 24.178796, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.316544, "high": 24.344586, "low": 24.305774, "close": 24.344586, "volume": 53600}, "trend_line": null, "activity_lines": {"activity_5": 24.30334, "activity_10": 24.263977, "activity_20": 24.201249, "activity_30": null}, "trend_signal": 0, "fair_value": 24.120049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.335999, "high": 24.41871, "low": 24.331031, "close": 24.41871, "volume": 72266}, "trend_line": null, "activity_lines": {"activity_5": 24.348271, "activity_10": 24.297193, "activity_20": 24.228529, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.399226, "high": 24.416762, "low": 24.355386, "close": 24.384613, "volume": 14022}, "trend_line": null, "activity_lines": {"activity_5": 24.368962, "activity_10": 24.320092, "activity_20": 24.250087, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.404097, "high": 24.433323, "low": 24.384613, "close": 24.389484, "volume": 11577}, "trend_line": null, "activity_lines": {"activity_5": 24.382787, "activity_10": 24.340372, "activity_20": 24.270003, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.452808, "high": 24.481975, "low": 24.384613, "close": 24.481975, "volume": 13522}, "trend_line": null, "activity_lines": {"activity_5": 24.420244, "activity_10": 24.373171, "activity_20": 24.296565, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.50156, "high": 24.511157, "low": 24.462389, "close": 24.50156, "volume": 7339}, "trend_line": null, "activity_lines": {"activity_5": 24.452806, "activity_10": 24.404071, "activity_20": 24.322505, "activity_30": null}, "trend_signal": 0, "fair_value": 24.180668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.50156, "high": 24.57011, "low": 24.452596, "close": 24.565213, "volume": 35110}, "trend_line": null, "activity_lines": {"activity_5": 24.496121, "activity_10": 24.441456, "activity_20": 24.352146, "activity_30": null}, "trend_signal": 0, "fair_value": 24.194911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.589695, "high": 24.615157, "low": 24.530939, "close": 24.579903, "volume": 18940}, "trend_line": null, "activity_lines": {"activity_5": 24.534565, "activity_10": 24.475338, "activity_20": 24.380779, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.57011, "high": 24.609281, "low": 24.560317, "close": 24.604385, "volume": 19881}, "trend_line": null, "activity_lines": {"activity_5": 24.568151, "activity_10": 24.507805, "activity_20": 24.409154, "activity_30": null}, "trend_signal": 0, "fair_value": 24.222306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.350393, "expectation": {"probability": 77.2247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.604385, "high": 24.677929, "low": 24.593808, "close": 24.638659, "volume": 12390}, "trend_line": 24.236185, "activity_lines": {"activity_5": 24.598835, "activity_10": 24.540632, "activity_20": 24.438465, "activity_30": 24.355836}, "trend_signal": 1, "fair_value": 24.236185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.155769, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.630243, "high": 24.708934, "low": 24.630243, "close": 24.659752, "volume": 12314}, "trend_line": 24.262327, "activity_lines": {"activity_5": 24.626105, "activity_10": 24.571331, "activity_20": 24.467545, "activity_30": 24.383163}, "trend_signal": 1, "fair_value": 24.249848, "relative_strength": null, "rate_of_change": 0.10786351069691914, "market_dynamics": 3.227354, "expectation": {"probability": 77.6358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.659752, "high": 24.699098, "low": 24.630243, "close": 24.67549, "volume": 35073}, "trend_line": 24.2882, "activity_lines": {"activity_5": 24.648074, "activity_10": 24.599161, "activity_20": 24.495761, "activity_30": 24.409818}, "trend_signal": 1, "fair_value": 24.263149, "relative_strength": null, "rate_of_change": 0.1066385759288493, "market_dynamics": 3.255975, "expectation": {"probability": 79.6512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.669588, "high": 24.698802, "low": 24.649916, "close": 24.698802, "volume": 50663}, "trend_line": 24.31342, "activity_lines": {"activity_5": 24.670462, "activity_10": 24.626561, "activity_20": 24.523896, "activity_30": 24.436309}, "trend_signal": 1, "fair_value": 24.276351, "relative_strength": null, "rate_of_change": 0.10383643085943343, "market_dynamics": 3.278065, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.685622, "high": 24.71877, "low": 24.630243, "close": 24.684343, "volume": 113133}, "trend_line": 24.338382, "activity_lines": {"activity_5": 24.680104, "activity_10": 24.645619, "activity_20": 24.54824, "activity_30": 24.460239}, "trend_signal": 1, "fair_value": 24.288351, "relative_strength": null, "rate_of_change": 0.10266758029104335, "market_dynamics": 3.135883, "expectation": {"probability": 92.0455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.686959, "high": 24.691897, "low": 24.519054, "close": 24.578315, "volume": 8267}, "trend_line": 24.359011, "activity_lines": {"activity_5": 24.649072, "activity_10": 24.640039, "activity_20": 24.559956, "activity_30": 24.475719}, "trend_signal": 1, "fair_value": 24.296635, "relative_strength": null, "rate_of_change": 0.08475912655163176, "market_dynamics": 2.33929, "expectation": {"probability": 80.198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.58829, "high": 24.637575, "low": 24.475596, "close": 24.62276, "volume": 38641}, "trend_line": 24.379576, "activity_lines": {"activity_5": 24.636879, "activity_10": 24.640787, "activity_20": 24.574016, "activity_30": 24.492735}, "trend_signal": 1, "fair_value": 24.305694, "relative_strength": null, "rate_of_change": 0.08442460984972369, "market_dynamics": 1.509716, "expectation": {"probability": 72.5702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.62276, "high": 24.677082, "low": 24.59313, "close": 24.612883, "volume": 46197}, "trend_line": 24.39801, "activity_lines": {"activity_5": 24.623859, "activity_10": 24.637537, "activity_20": 24.585226, "activity_30": 24.507787}, "trend_signal": 1, "fair_value": 24.313997, "relative_strength": null, "rate_of_change": 0.07561247168531221, "market_dynamics": 0.654516, "expectation": {"probability": 73.1061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.62276, "high": 24.741281, "low": 24.62276, "close": 24.685971, "volume": 186261}, "trend_line": 24.419678, "activity_lines": {"activity_5": 24.639376, "activity_10": 24.646708, "activity_20": 24.601553, "activity_30": 24.526365}, "trend_signal": 1, "fair_value": 24.323786, "relative_strength": null, "rate_of_change": 0.08881052184174774, "market_dynamics": 0.029418, "expectation": {"probability": 69.6154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.682021, "high": 24.724357, "low": 24.672144, "close": 24.70948, "volume": 10017}, "trend_line": 24.439478, "activity_lines": {"activity_5": 24.663585, "activity_10": 24.658225, "activity_20": 24.618077, "activity_30": 24.545062}, "trend_signal": 1, "fair_value": 24.333675, "relative_strength": null, "rate_of_change": 0.08108215022327502, "market_dynamics": -0.003829, "expectation": {"probability": 71.4571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.705513, "high": 24.783862, "low": 24.704522, "close": 24.778903, "volume": 11571}, "trend_line": 24.459831, "activity_lines": {"activity_5": 24.709258, "activity_10": 24.680454, "activity_20": 24.639175, "activity_30": 24.56696}, "trend_signal": 1, "fair_value": 24.344806, "relative_strength": null, "rate_of_change": 0.0832791927879968, "market_dynamics": -0.001307, "expectation": {"probability": 72.8653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.803697, "high": 24.843367, "low": 24.773944, "close": 24.833449, "volume": 20466}, "trend_line": 24.482163, "activity_lines": {"activity_5": 24.759741, "activity_10": 24.71005, "activity_20": 24.663238, "activity_30": 24.591065}, "trend_signal": 1, "fair_value": 24.356724, "relative_strength": null, "rate_of_change": 0.09130071258464004, "market_dynamics": 0.072859, "expectation": {"probability": 73.7977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.838408, "high": 24.873119, "low": 24.833449, "close": 24.858243, "volume": 19636}, "trend_line": 24.504361, "activity_lines": {"activity_5": 24.804443, "activity_10": 24.740996, "activity_20": 24.687334, "activity_30": 24.615328}, "trend_signal": 1, "fair_value": 24.368665, "relative_strength": null, "rate_of_change": 0.09067009316129256, "market_dynamics": 0.111054, "expectation": {"probability": 75.0789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.766789, "high": 24.85077, "low": 24.737164, "close": 24.835895, "volume": 13822}, "trend_line": 24.525831, "activity_lines": {"activity_5": 24.825339, "activity_10": 24.764556, "activity_20": 24.707209, "activity_30": 24.636717}, "trend_signal": 1, "fair_value": 24.379531, "relative_strength": null, "rate_of_change": 0.08761705722504155, "market_dynamics": 0.161205, "expectation": {"probability": 76.6265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.85077, "high": 24.88052, "low": 24.786313, "close": 24.870603, "volume": 27016}, "trend_line": 24.549746, "activity_lines": {"activity_5": 24.847808, "activity_10": 24.791934, "activity_20": 24.72824, "activity_30": 24.658961}, "trend_signal": 1, "fair_value": 24.390692, "relative_strength": null, "rate_of_change": 0.09750943811036943, "market_dynamics": 0.226929, "expectation": {"probability": 72.6483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.860687, "high": 24.920186, "low": 24.860687, "close": 24.910765, "volume": 10139}, "trend_line": 24.574049, "activity_lines": {"activity_5": 24.872924, "activity_10": 24.823227, "activity_20": 24.750805, "activity_30": 24.682252}, "trend_signal": 1, "fair_value": 24.402249, "relative_strength": null, "rate_of_change": 0.09899491424473289, "market_dynamics": 0.284751, "expectation": {"probability": 73.6402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.915228, "high": 24.930102, "low": 24.900353, "close": 24.925144, "volume": 68675}, "trend_line": 24.597496, "activity_lines": {"activity_5": 24.894041, "activity_10": 24.851091, "activity_20": 24.772698, "activity_30": 24.704904}, "trend_signal": 1, "fair_value": 24.413616, "relative_strength": null, "rate_of_change": 0.09541366178606092, "market_dynamics": 0.402421, "expectation": {"probability": 74.7326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.910269, "high": 24.959852, "low": 24.910269, "close": 24.954894, "volume": 6733}, "trend_line": 24.621806, "activity_lines": {"activity_5": 24.918963, "activity_10": 24.878865, "activity_20": 24.795408, "activity_30": 24.727961}, "trend_signal": 1, "fair_value": 24.425133, "relative_strength": null, "rate_of_change": 0.09883119810244032, "market_dynamics": 0.565412, "expectation": {"probability": 75.7381, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.972786, "high": 24.972786, "low": 24.893128, "close": 24.913042, "volume": 41187}, "trend_line": 24.643666, "activity_lines": {"activity_5": 24.92349, "activity_10": 24.892812, "activity_20": 24.812275, "activity_30": 24.746751}, "trend_signal": 1, "fair_value": 24.435297, "relative_strength": null, "rate_of_change": 0.08878308926648279, "market_dynamics": 0.632513, "expectation": {"probability": 77.8378, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.932957, "high": 24.947893, "low": 24.903184, "close": 24.947893, "volume": 2383}, "trend_line": 24.665878, "activity_lines": {"activity_5": 24.934491, "activity_10": 24.908967, "activity_20": 24.830876, "activity_30": 24.766378}, "trend_signal": 1, "fair_value": 24.445758, "relative_strength": null, "rate_of_change": 0.09013269373152386, "market_dynamics": 0.743847, "expectation": {"probability": 73.9953, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.962729, "high": 25.002558, "low": 24.932957, "close": 24.987722, "volume": 9849}, "trend_line": 24.688448, "activity_lines": {"activity_5": 24.953616, "activity_10": 24.928029, "activity_20": 24.851633, "activity_30": 24.787143}, "trend_signal": 1, "fair_value": 24.456598, "relative_strength": null, "rate_of_change": 0.09150292562057494, "market_dynamics": 0.805859, "expectation": {"probability": 74.7706, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.9928, "high": 25.03243, "low": 24.9928, "close": 25.017593, "volume": 2134}, "trend_line": 24.710881, "activity_lines": {"activity_5": 24.977567, "activity_10": 24.948725, "activity_20": 24.873574, "activity_30": 24.808378}, "trend_signal": 1, "fair_value": 24.467598, "relative_strength": null, "rate_of_change": 0.09086435890988158, "market_dynamics": 0.954912, "expectation": {"probability": 75.6368, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.032529, "high": 25.05, "low": 25.017593, "close": 25.04, "volume": 11800}, "trend_line": 24.731591, "activity_lines": {"activity_5": 25.002824, "activity_10": 24.970147, "activity_20": 24.895944, "activity_30": 24.829611}, "trend_signal": 1, "fair_value": 24.478605, "relative_strength": -7.122456, "rate_of_change": 0.08380923367321916, "market_dynamics": 1.206083, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.03, "high": 25.17, "low": 25.03, "close": 25.0755, "volume": 29181}, "trend_line": 24.754621, "activity_lines": {"activity_5": 25.034241, "activity_10": 24.994718, "activity_20": 24.91996, "activity_30": 24.851799}, "trend_signal": 1, "fair_value": 24.489868, "relative_strength": -7.975139, "rate_of_change": 0.0931197673453299, "market_dynamics": 1.464761, "expectation": {"probability": 77.518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1b34fab-c9f5-4bb7-8bf8-c5d2f33b2df2/", "share_image": "https://sharemaestro.com/terminal/a1b34fab-c9f5-4bb7-8bf8-c5d2f33b2df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}