{"ticker": {"uuid": "a1b35697-34e3-4742-a82e-e9539aaa1c8f", "symbol": "BIOEX", "name": "Bioextrax AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOEX fell 11.11%, moving from 2.79 to 2.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.78 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 38.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.48"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.78"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.42, "close": 2.48, "volume": 313415}, "trend_line": 2.440904, "activity_lines": {"activity_5": 2.582, "activity_10": 2.616909, "activity_20": 2.653333, "activity_30": 2.572934}, "trend_signal": 1, "fair_value": 3.124631, "relative_strength": -20.780867, "rate_of_change": 0.04098521909060086, "market_dynamics": -0.27876, "expectation": {"probability": 38.0183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.54, "high": 6.88, "low": 6.15, "close": 6.47, "volume": 141520}, "trend_line": 4.770567, "activity_lines": {"activity_5": 6.676, "activity_10": 6.731364, "activity_20": 6.048433, "activity_30": 5.50728}, "trend_signal": 1, "fair_value": 39.991079, "relative_strength": -28.667817, "rate_of_change": 3.0827589187320257, "market_dynamics": 0.821384, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7, "high": 6.9, "low": 5.22, "close": 5.5, "volume": 646173}, "trend_line": 4.879367, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.534182, "activity_20": 6.048857, "activity_30": 5.55434}, "trend_signal": 1, "fair_value": 39.917408, "relative_strength": -36.807416, "rate_of_change": 2.2806513355750053, "market_dynamics": 0.716852, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5, "high": 6.37, "low": 5.0, "close": 5.19, "volume": 258171}, "trend_line": 4.945833, "activity_lines": {"activity_5": 5.817333, "activity_10": 6.266909, "activity_20": 6.013519, "activity_30": 5.574381}, "trend_signal": 1, "fair_value": 39.827515, "relative_strength": -34.765184, "rate_of_change": 1.3621848899662625, "market_dynamics": 0.436326, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.2, "high": 6.37, "low": 5.06, "close": 5.3, "volume": 355225}, "trend_line": 5.0219, "activity_lines": {"activity_5": 5.549333, "activity_10": 6.023273, "activity_20": 5.984486, "activity_30": 5.59723}, "trend_signal": 1, "fair_value": 39.694385, "relative_strength": -31.969946, "rate_of_change": 1.5380017885763473, "market_dynamics": 0.172328, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.3, "high": 5.79, "low": 4.0, "close": 4.63, "volume": 662300}, "trend_line": 5.048833, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.718364, "activity_20": 5.889881, "activity_30": 5.571946}, "trend_signal": 1, "fair_value": 39.516731, "relative_strength": -35.536948, "rate_of_change": 0.5363109580039536, "market_dynamics": -0.044944, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.63, "high": 5.95, "low": 4.5, "close": 5.41, "volume": 299275}, "trend_line": 5.1269, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.593455, "activity_20": 5.868933, "activity_30": 5.595247}, "trend_signal": 1, "fair_value": 39.339745, "relative_strength": -21.469904, "rate_of_change": 1.5462385069975553, "market_dynamics": -0.318502, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.41, "high": 5.75, "low": 4.505, "close": 5.02, "volume": 188908}, "trend_line": 5.174833, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.419273, "activity_20": 5.807433, "activity_30": 5.588351}, "trend_signal": 0, "fair_value": 39.131789, "relative_strength": -22.996753, "rate_of_change": 0.9349314400514844, "market_dynamics": -0.489746, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.7, "close": 4.995, "volume": 240084}, "trend_line": 5.226667, "activity_lines": {"activity_5": 5.056333, "activity_10": 5.270545, "activity_20": 5.740543, "activity_30": 5.576748}, "trend_signal": 0, "fair_value": 38.940383, "relative_strength": -20.679315, "rate_of_change": 1.0016555123614692, "market_dynamics": -0.651384, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.995, "high": 4.995, "low": 4.48, "close": 4.73, "volume": 227781}, "trend_line": 5.2632, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.114636, "activity_20": 5.643486, "activity_30": 5.544705}, "trend_signal": 0, "fair_value": 38.767083, "relative_strength": -18.946126, "rate_of_change": 0.6989731697083509, "market_dynamics": -0.805547, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.025, "close": 4.295, "volume": 306441}, "trend_line": 5.291367, "activity_lines": {"activity_5": 4.722, "activity_10": 4.917636, "activity_20": 5.501524, "activity_30": 5.482241}, "trend_signal": 0, "fair_value": 38.585425, "relative_strength": -20.883844, "rate_of_change": 0.5351687186502476, "market_dynamics": -0.900766, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.35, "high": 4.4, "low": 3.87, "close": 3.99, "volume": 192913}, "trend_line": 5.299033, "activity_lines": {"activity_5": 4.422, "activity_10": 4.706, "activity_20": 5.33169, "activity_30": 5.398282}, "trend_signal": 0, "fair_value": 38.388815, "relative_strength": -20.234155, "rate_of_change": 0.1448774957397494, "market_dynamics": -0.964587, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.3, "close": 3.585, "volume": 605815}, "trend_line": 5.278867, "activity_lines": {"activity_5": 4.081667, "activity_10": 4.465818, "activity_20": 5.125952, "activity_30": 5.287699}, "trend_signal": 0, "fair_value": 38.16609, "relative_strength": -23.765866, "rate_of_change": -0.38056000028683884, "market_dynamics": -0.920613, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.585, "high": 3.865, "low": 3.105, "close": 3.52, "volume": 766548}, "trend_line": 5.2524, "activity_lines": {"activity_5": 3.815333, "activity_10": 4.248636, "activity_20": 4.919548, "activity_30": 5.174224}, "trend_signal": 0, "fair_value": 37.965229, "relative_strength": -24.555331, "rate_of_change": -0.5013765264402426, "market_dynamics": -0.885384, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.52, "high": 4.0, "low": 3.03, "close": 3.515, "volume": 570039}, "trend_line": 5.205233, "activity_lines": {"activity_5": 3.645667, "activity_10": 4.060909, "activity_20": 4.721571, "activity_30": 5.062133}, "trend_signal": 0, "fair_value": 37.772382, "relative_strength": -22.463667, "rate_of_change": -0.8980085294341627, "market_dynamics": -0.90039, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.515, "high": 4.39, "low": 3.465, "close": 4.28, "volume": 525677}, "trend_line": 5.197967, "activity_lines": {"activity_5": 3.812, "activity_10": 4.044727, "activity_20": 4.62081, "activity_30": 5.002441}, "trend_signal": 0, "fair_value": 37.584439, "relative_strength": -5.143651, "rate_of_change": -0.1395902930762091, "market_dynamics": -0.720052, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.28, "high": 4.375, "low": 3.75, "close": 4.135, "volume": 327851}, "trend_line": 5.179333, "activity_lines": {"activity_5": 3.931, "activity_10": 4.008545, "activity_20": 4.517905, "activity_30": 4.933862}, "trend_signal": 0, "fair_value": 37.406087, "relative_strength": -5.477594, "rate_of_change": -0.35848630820473626, "market_dynamics": -0.636415, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.135, "high": 4.175, "low": 3.705, "close": 3.865, "volume": 478806}, "trend_line": 5.1619, "activity_lines": {"activity_5": 3.950333, "activity_10": 3.946455, "activity_20": 4.401024, "activity_30": 4.849067}, "trend_signal": 0, "fair_value": 37.223529, "relative_strength": -11.38902, "rate_of_change": -0.33658774208956227, "market_dynamics": -0.512045, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.065, "high": 4.935, "low": 3.77, "close": 3.96, "volume": 182941}, "trend_line": 5.1619, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.922636, "activity_20": 4.306548, "activity_30": 4.771525}, "trend_signal": 0, "fair_value": 37.032916, "relative_strength": -9.455508, "rate_of_change": 0.0, "market_dynamics": -0.39046, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.955, "high": 4.235, "low": 3.145, "close": 3.43, "volume": 567276}, "trend_line": 5.1429, "activity_lines": {"activity_5": 3.809, "activity_10": 3.821273, "activity_20": 4.177262, "activity_30": 4.659789}, "trend_signal": 0, "fair_value": 36.850664, "relative_strength": -22.92991, "rate_of_change": -0.3680815203704087, "market_dynamics": -0.350965, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.43, "high": 3.645, "low": 2.95, "close": 3.29, "volume": 477643}, "trend_line": 5.101167, "activity_lines": {"activity_5": 3.594333, "activity_10": 3.718091, "activity_20": 4.050786, "activity_30": 4.540247}, "trend_signal": 0, "fair_value": 36.642758, "relative_strength": -22.196881, "rate_of_change": -0.8114682377646812, "market_dynamics": -0.400365, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.285, "high": 4.3, "low": 3.0, "close": 3.9, "volume": 313214}, "trend_line": 5.0795, "activity_lines": {"activity_5": 3.649, "activity_10": 3.744091, "activity_20": 3.997881, "activity_30": 4.462753}, "trend_signal": 0, "fair_value": 36.45733, "relative_strength": -7.087559, "rate_of_change": -0.42474594538857247, "market_dynamics": -0.341379, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.51, "high": 4.085, "low": 3.3, "close": 3.49, "volume": 144683}, "trend_line": 5.037667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.697182, "activity_20": 3.918167, "activity_30": 4.360204}, "trend_signal": 0, "fair_value": 36.258753, "relative_strength": -20.151318, "rate_of_change": -0.8235653115464209, "market_dynamics": -0.310822, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.49, "high": 3.76, "low": 2.835, "close": 3.28, "volume": 332350}, "trend_line": 4.967333, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.613818, "activity_20": 3.828024, "activity_30": 4.246806}, "trend_signal": 0, "fair_value": 36.000033, "relative_strength": -24.911985, "rate_of_change": -1.3961621520437912, "market_dynamics": -0.304265, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.19, "high": 3.615, "low": 2.86, "close": 3.32, "volume": 380381}, "trend_line": 4.790333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.542091, "activity_20": 3.750786, "activity_30": 4.140527}, "trend_signal": 0, "fair_value": 35.711862, "relative_strength": -27.178286, "rate_of_change": -3.563280335745552, "market_dynamics": -0.151568, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.32, "high": 3.4, "low": 2.99, "close": 3.35, "volume": 263850}, "trend_line": 4.677667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.479364, "activity_20": 3.685833, "activity_30": 4.047602}, "trend_signal": 0, "fair_value": 35.402841, "relative_strength": -27.522012, "rate_of_change": -2.3519450526717205, "market_dynamics": -0.151649, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.35, "high": 3.495, "low": 3.04, "close": 3.2, "volume": 211224}, "trend_line": 4.564333, "activity_lines": {"activity_5": 3.294, "activity_10": 3.406273, "activity_20": 3.61269, "activity_30": 3.952269}, "trend_signal": 0, "fair_value": 34.936893, "relative_strength": -31.411556, "rate_of_change": -2.422874479949068, "market_dynamics": -0.099124, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2, "high": 3.35, "low": 2.82, "close": 3.155, "volume": 479214}, "trend_line": 4.447167, "activity_lines": {"activity_5": 3.236333, "activity_10": 3.342, "activity_20": 3.545786, "activity_30": 3.861344}, "trend_signal": 0, "fair_value": 34.408767, "relative_strength": -33.941413, "rate_of_change": -2.5669906205353574, "market_dynamics": 0.005418, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.155, "high": 3.215, "low": 2.92, "close": 3.0, "volume": 182266}, "trend_line": 4.3055, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.262455, "activity_20": 3.473, "activity_30": 3.767978}, "trend_signal": 0, "fair_value": 33.936587, "relative_strength": -38.981533, "rate_of_change": -3.1855561079671615, "market_dynamics": -0.102807, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.995, "high": 3.145, "low": 2.79, "close": 2.915, "volume": 315106}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.184909, "activity_20": 3.401619, "activity_30": 3.678269}, "trend_signal": 0, "fair_value": 33.455196, "relative_strength": -40.187604, "rate_of_change": -3.023272558355595, "market_dynamics": -0.305781, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.865, "high": 3.055, "low": 2.775, "close": 3.035, "volume": 145215}, "trend_line": 4.0585, "activity_lines": {"activity_5": 3.023, "activity_10": 3.138545, "activity_20": 3.35031, "activity_30": 3.604699}, "trend_signal": 0, "fair_value": 32.991905, "relative_strength": -38.030859, "rate_of_change": -2.7981720260395937, "market_dynamics": -0.450585, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.035, "high": 3.1, "low": 2.75, "close": 2.915, "volume": 329276}, "trend_line": 3.94, "activity_lines": {"activity_5": 2.974333, "activity_10": 3.075, "activity_20": 3.293571, "activity_30": 3.530925}, "trend_signal": 0, "fair_value": 32.534033, "relative_strength": -38.683899, "rate_of_change": -2.9197979549094613, "market_dynamics": -0.588958, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.915, "high": 3.6, "low": 2.76, "close": 3.135, "volume": 296909}, "trend_line": 3.861167, "activity_lines": {"activity_5": 3.018, "activity_10": 3.069364, "activity_20": 3.262905, "activity_30": 3.478989}, "trend_signal": 0, "fair_value": 32.065194, "relative_strength": -34.423126, "rate_of_change": -2.0008375634517748, "market_dynamics": -0.418071, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.915, "high": 3.19, "low": 2.65, "close": 2.855, "volume": 353673}, "trend_line": 3.783333, "activity_lines": {"activity_5": 2.969667, "activity_10": 3.019273, "activity_20": 3.207714, "activity_30": 3.414075}, "trend_signal": 0, "fair_value": 31.464589, "relative_strength": -38.499578, "rate_of_change": -2.0158154257508203, "market_dynamics": -0.144735, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.83, "high": 2.935, "low": 1.71, "close": 2.245, "volume": 1674433}, "trend_line": 3.6815, "activity_lines": {"activity_5": 2.727667, "activity_10": 2.866, "activity_20": 3.097595, "activity_30": 3.314828}, "trend_signal": 0, "fair_value": 30.915776, "relative_strength": -52.680177, "rate_of_change": -2.6916213825216975, "market_dynamics": 0.014581, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.25, "high": 2.395, "low": 1.944, "close": 2.125, "volume": 277035}, "trend_line": 3.598, "activity_lines": {"activity_5": 2.490333, "activity_10": 2.710455, "activity_20": 2.982095, "activity_30": 3.214409}, "trend_signal": 0, "fair_value": 30.398376, "relative_strength": -54.740036, "rate_of_change": -2.268097242971624, "market_dynamics": -0.19373, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.125, "high": 2.15, "low": 1.73, "close": 1.848, "volume": 315789}, "trend_line": 3.479267, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.526818, "activity_20": 2.850476, "activity_30": 3.101505}, "trend_signal": 0, "fair_value": 29.772749, "relative_strength": -59.81388, "rate_of_change": -3.299972206781539, "market_dynamics": -0.603342, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.84, "high": 3.48, "low": 1.54, "close": 2.64, "volume": 1835581}, "trend_line": 3.399933, "activity_lines": {"activity_5": 2.287467, "activity_10": 2.511764, "activity_20": 2.805176, "activity_30": 3.047359}, "trend_signal": 0, "fair_value": 29.158388, "relative_strength": -43.434857, "rate_of_change": -2.280192925693838, "market_dynamics": -0.604444, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.65, "high": 2.745, "low": 2.125, "close": 2.235, "volume": 370865}, "trend_line": 3.307933, "activity_lines": {"activity_5": 2.2516, "activity_10": 2.432436, "activity_20": 2.727138, "activity_30": 2.972202}, "trend_signal": 0, "fair_value": 28.60456, "relative_strength": -52.058461, "rate_of_change": -2.705935675791261, "market_dynamics": -0.73859, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.2, "high": 2.4, "low": 1.97, "close": 2.165, "volume": 502096}, "trend_line": 3.222433, "activity_lines": {"activity_5": 2.233733, "activity_10": 2.354291, "activity_20": 2.650648, "activity_30": 2.898465}, "trend_signal": 0, "fair_value": 27.962397, "relative_strength": -53.552783, "rate_of_change": -2.584695639240568, "market_dynamics": -0.583904, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.66, "close": 1.858, "volume": 798396}, "trend_line": 3.1412, "activity_lines": {"activity_5": 2.118867, "activity_10": 2.233964, "activity_20": 2.550943, "activity_30": 2.810437}, "trend_signal": 0, "fair_value": 27.398725, "relative_strength": -60.129985, "rate_of_change": -2.520859238966337, "market_dynamics": -0.390738, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 2.495, "low": 1.9, "close": 2.22, "volume": 391759}, "trend_line": 3.0822, "activity_lines": {"activity_5": 2.142467, "activity_10": 2.200855, "activity_20": 2.492533, "activity_30": 2.751004}, "trend_signal": 0, "fair_value": 26.863367, "relative_strength": -52.720872, "rate_of_change": -1.8782630841716594, "market_dynamics": -0.482572, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.182124, "high": 2.380498, "low": 1.834967, "close": 1.886545, "volume": 470343}, "trend_line": 3.025585, "activity_lines": {"activity_5": 2.030115, "activity_10": 2.119754, "activity_20": 2.410366, "activity_30": 2.673865}, "trend_signal": 0, "fair_value": 26.403854, "relative_strength": -59.228392, "rate_of_change": -1.8368373239893538, "market_dynamics": -0.426407, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 2.23, "low": 1.892, "close": 2.23, "volume": 217578}, "trend_line": 2.982585, "activity_lines": {"activity_5": 2.082479, "activity_10": 2.123798, "activity_20": 2.368545, "activity_30": 2.622537}, "trend_signal": 0, "fair_value": 25.93664, "relative_strength": -50.897935, "rate_of_change": -1.421212757202331, "market_dynamics": -0.237931, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.225, "high": 2.23, "low": 1.928, "close": 2.16, "volume": 271713}, "trend_line": 2.937418, "activity_lines": {"activity_5": 2.111842, "activity_10": 2.126479, "activity_20": 2.325056, "activity_30": 2.569467}, "trend_signal": 0, "fair_value": 25.480118, "relative_strength": -51.506315, "rate_of_change": -1.514357512023957, "market_dynamics": -0.014298, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.16, "high": 2.295, "low": 1.938, "close": 2.15, "volume": 219640}, "trend_line": 2.866418, "activity_lines": {"activity_5": 2.138206, "activity_10": 2.128888, "activity_20": 2.286139, "activity_30": 2.518666}, "trend_signal": 0, "fair_value": 24.912128, "relative_strength": -50.957005, "rate_of_change": -2.4170887493710524, "market_dynamics": 0.126026, "expectation": {"probability": 39.1173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.15, "high": 2.385, "low": 1.94, "close": 2.24, "volume": 216175}, "trend_line": 2.803252, "activity_lines": {"activity_5": 2.175103, "activity_10": 2.147205, "activity_20": 2.261508, "activity_30": 2.478252}, "trend_signal": 0, "fair_value": 24.344716, "relative_strength": -47.089106, "rate_of_change": -2.2036562706485876, "market_dynamics": 0.374855, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.235, "high": 3.4, "low": 1.948, "close": 2.47, "volume": 417941}, "trend_line": 2.756752, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.200213, "activity_20": 2.263353, "activity_30": 2.456752}, "trend_signal": 0, "fair_value": 23.803534, "relative_strength": -41.59887, "rate_of_change": -1.6587877222597178, "market_dynamics": 0.592422, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.55, "high": 2.625, "low": 2.14, "close": 2.505, "volume": 317756}, "trend_line": 2.708252, "activity_lines": {"activity_5": 2.372333, "activity_10": 2.262676, "activity_20": 2.271793, "activity_30": 2.44051}, "trend_signal": 0, "fair_value": 23.260101, "relative_strength": -38.969601, "rate_of_change": -1.759316761174027, "market_dynamics": 0.81928, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.505, "high": 3.145, "low": 2.5, "close": 2.995, "volume": 242820}, "trend_line": 2.693752, "activity_lines": {"activity_5": 2.602333, "activity_10": 2.409321, "activity_20": 2.329258, "activity_30": 2.45901}, "trend_signal": 0, "fair_value": 22.787888, "relative_strength": -27.887293, "rate_of_change": -0.5354006938792977, "market_dynamics": 1.040122, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.985, "high": 2.99, "low": 2.515, "close": 2.655, "volume": 227339}, "trend_line": 2.672585, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.479056, "activity_20": 2.35396, "activity_30": 2.45651}, "trend_signal": 0, "fair_value": 22.317209, "relative_strength": -33.710586, "rate_of_change": -0.7857813191414693, "market_dynamics": 1.181461, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.835, "high": 3.9, "low": 2.295, "close": 3.08, "volume": 723114}, "trend_line": 2.645252, "activity_lines": {"activity_5": 2.832333, "activity_10": 2.611574, "activity_20": 2.420948, "activity_30": 2.482795}, "trend_signal": 0, "fair_value": 21.777462, "relative_strength": -21.970581, "rate_of_change": -1.022717705891489, "market_dynamics": 1.325981, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.6, "low": 2.945, "close": 3.21, "volume": 531662}, "trend_line": 2.635918, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.752091, "activity_20": 2.499531, "activity_30": 2.51923}, "trend_signal": 0, "fair_value": 21.24845, "relative_strength": -16.306312, "rate_of_change": -0.35285863123815625, "market_dynamics": 1.412902, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 4.18, "low": 2.96, "close": 4.12, "volume": 760505}, "trend_line": 2.663918, "activity_lines": {"activity_5": 3.399, "activity_10": 3.034, "activity_20": 2.664423, "activity_30": 2.614977}, "trend_signal": 0, "fair_value": 20.767358, "relative_strength": 8.376995, "rate_of_change": 1.0622485221467275, "market_dynamics": 1.49862, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.12, "high": 4.5, "low": 3.44, "close": 4.16, "volume": 1282430}, "trend_line": 2.691918, "activity_lines": {"activity_5": 3.715, "activity_10": 3.288818, "activity_20": 2.827102, "activity_30": 2.711499}, "trend_signal": 1, "fair_value": 20.275381, "relative_strength": 13.19509, "rate_of_change": 1.0510834042188997, "market_dynamics": 1.618611, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.16, "high": 4.44, "low": 3.68, "close": 3.84, "volume": 469049}, "trend_line": 2.708252, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.449091, "activity_20": 2.950185, "activity_30": 2.785568}, "trend_signal": 1, "fair_value": 19.759073, "relative_strength": 5.163351, "rate_of_change": 0.6067792555345324, "market_dynamics": 1.561425, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.26, "close": 3.42, "volume": 254769}, "trend_line": 2.715585, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.502273, "activity_20": 3.025101, "activity_30": 2.831488}, "trend_signal": 1, "fair_value": 19.204176, "relative_strength": -4.939976, "rate_of_change": 0.2707650543597876, "market_dynamics": 1.470745, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3, "high": 3.9, "low": 3.16, "close": 3.56, "volume": 200352}, "trend_line": 2.729085, "activity_lines": {"activity_5": 3.696, "activity_10": 3.559455, "activity_20": 3.105865, "activity_30": 2.885966}, "trend_signal": 1, "fair_value": 18.583334, "relative_strength": 0.373363, "rate_of_change": 0.49713045255442445, "market_dynamics": 1.321714, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.36, "close": 3.44, "volume": 273795}, "trend_line": 2.743752, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.575, "activity_20": 3.17082, "activity_30": 2.931831}, "trend_signal": 1, "fair_value": 17.943156, "relative_strength": -4.283423, "rate_of_change": 0.5374328758540026, "market_dynamics": 1.1302, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.2, "close": 3.38, "volume": 278967}, "trend_line": 2.759252, "activity_lines": {"activity_5": 3.468, "activity_10": 3.562636, "activity_20": 3.224322, "activity_30": 2.97288}, "trend_signal": 1, "fair_value": 17.786578, "relative_strength": -2.469617, "rate_of_change": 0.5649198615618265, "market_dynamics": 0.940458, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.28, "close": 3.42, "volume": 286264}, "trend_line": 2.772085, "activity_lines": {"activity_5": 3.432, "activity_10": 3.550545, "activity_20": 3.275848, "activity_30": 3.015509}, "trend_signal": 1, "fair_value": 17.573316, "relative_strength": -0.361215, "rate_of_change": 0.46508981419602463, "market_dynamics": 0.769331, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.16, "close": 3.28, "volume": 304551}, "trend_line": 2.784252, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.499091, "activity_20": 3.306603, "activity_30": 3.048277}, "trend_signal": 1, "fair_value": 17.377725, "relative_strength": 1.073085, "rate_of_change": 0.4389115052388298, "market_dynamics": 0.528608, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.66, "close": 3.2, "volume": 417186}, "trend_line": 2.786418, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.429455, "activity_20": 3.32469, "activity_30": 3.0751}, "trend_signal": 1, "fair_value": 17.175432, "relative_strength": -0.108947, "rate_of_change": 0.07779468237788426, "market_dynamics": 0.286217, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2, "high": 4.1, "low": 2.9, "close": 3.76, "volume": 808136}, "trend_line": 2.816585, "activity_lines": {"activity_5": 3.444, "activity_10": 3.461818, "activity_20": 3.389857, "activity_30": 3.137912}, "trend_signal": 1, "fair_value": 17.000865, "relative_strength": 14.554375, "rate_of_change": 1.0826444560722783, "market_dynamics": 0.228336, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.6, "close": 3.9, "volume": 595232}, "trend_line": 2.871752, "activity_lines": {"activity_5": 3.608, "activity_10": 3.526182, "activity_20": 3.461071, "activity_30": 3.207809}, "trend_signal": 1, "fair_value": 16.505985, "relative_strength": 17.85744, "rate_of_change": 1.9586485051933449, "market_dynamics": 0.207356, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.66, "close": 3.8, "volume": 597936}, "trend_line": 2.927585, "activity_lines": {"activity_5": 3.704, "activity_10": 3.577091, "activity_20": 3.514476, "activity_30": 3.267696}, "trend_signal": 1, "fair_value": 15.996847, "relative_strength": 13.459277, "rate_of_change": 1.9442138457638491, "market_dynamics": 0.225588, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.5, "close": 3.86, "volume": 250943}, "trend_line": 2.994652, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.639636, "activity_20": 3.565738, "activity_30": 3.327852}, "trend_signal": 1, "fair_value": 15.582167, "relative_strength": 20.698125, "rate_of_change": 2.2908643130771527, "market_dynamics": 0.212196, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.54, "close": 3.68, "volume": 244127}, "trend_line": 3.029318, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.661455, "activity_20": 3.592143, "activity_30": 3.372068}, "trend_signal": 1, "fair_value": 15.16262, "relative_strength": 13.892664, "rate_of_change": 1.157596942816731, "market_dynamics": -0.026234, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.52, "close": 3.58, "volume": 181967}, "trend_line": 3.074152, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.662909, "activity_20": 3.603262, "activity_30": 3.407596}, "trend_signal": 1, "fair_value": 14.757286, "relative_strength": 9.335458, "rate_of_change": 1.4800030898043806, "market_dynamics": -0.300532, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.58, "high": 4.4, "low": 3.58, "close": 3.74, "volume": 426800}, "trend_line": 3.126652, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.690909, "activity_20": 3.6245, "activity_30": 3.450554}, "trend_signal": 1, "fair_value": 14.32327, "relative_strength": 12.25205, "rate_of_change": 1.7077880339033256, "market_dynamics": -0.33018, "expectation": {"probability": 35.4127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.3, "close": 3.5, "volume": 314761}, "trend_line": 3.181385, "activity_lines": {"activity_5": 3.628, "activity_10": 3.668727, "activity_20": 3.619333, "activity_30": 3.474641}, "trend_signal": 1, "fair_value": 13.931039, "relative_strength": 7.294858, "rate_of_change": 1.750530599503883, "market_dynamics": -0.390379, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.02, "close": 3.44, "volume": 341343}, "trend_line": 3.222052, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.634182, "activity_20": 3.604429, "activity_30": 3.491326}, "trend_signal": 1, "fair_value": 13.576795, "relative_strength": 6.45791, "rate_of_change": 1.2782797429421466, "market_dynamics": -0.412971, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.44, "high": 3.82, "low": 3.4, "close": 3.54, "volume": 370503}, "trend_line": 3.277167, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.614909, "activity_20": 3.597333, "activity_30": 3.511839}, "trend_signal": 1, "fair_value": 13.228144, "relative_strength": 9.687035, "rate_of_change": 1.7105558817796795, "market_dynamics": -0.3181, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.53763, "high": 3.697523, "low": 3.197858, "close": 3.337764, "volume": 420819}, "trend_line": 3.314092, "activity_lines": {"activity_5": 3.460588, "activity_10": 3.552684, "activity_20": 3.569406, "activity_30": 3.515748}, "trend_signal": 1, "fair_value": 12.896764, "relative_strength": 4.49507, "rate_of_change": 1.1267353784534049, "market_dynamics": -0.502984, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.337764, "high": 3.38, "low": 3.14, "close": 3.28, "volume": 276376}, "trend_line": 3.351425, "activity_lines": {"activity_5": 3.383404, "activity_10": 3.487634, "activity_20": 3.539702, "activity_30": 3.513549}, "trend_signal": 1, "fair_value": 12.510549, "relative_strength": 4.679967, "rate_of_change": 1.126492565686162, "market_dynamics": -0.687333, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.1, "close": 3.32, "volume": 477354}, "trend_line": 3.390425, "activity_lines": {"activity_5": 3.350219, "activity_10": 3.441129, "activity_20": 3.517999, "activity_30": 3.511521}, "trend_signal": 0, "fair_value": 12.123353, "relative_strength": 6.315823, "rate_of_change": 1.1636841045227073, "market_dynamics": -0.687179, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.28, "high": 3.68, "low": 3.2, "close": 3.52, "volume": 486208}, "trend_line": 3.433092, "activity_lines": {"activity_5": 3.395702, "activity_10": 3.439715, "activity_20": 3.517819, "activity_30": 3.519881}, "trend_signal": 0, "fair_value": 11.684213, "relative_strength": 15.104663, "rate_of_change": 1.2584557983143645, "market_dynamics": -0.650164, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.08, "close": 3.42, "volume": 182464}, "trend_line": 3.464759, "activity_lines": {"activity_5": 3.402518, "activity_10": 3.426302, "activity_20": 3.507639, "activity_30": 3.519036}, "trend_signal": 0, "fair_value": 11.301372, "relative_strength": 11.903226, "rate_of_change": 0.9224046428117894, "market_dynamics": -0.773251, "expectation": {"probability": 39.6452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.26, "close": 3.48, "volume": 239380}, "trend_line": 3.497259, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.428524, "activity_20": 3.50384, "activity_30": 3.52002}, "trend_signal": 0, "fair_value": 10.946147, "relative_strength": 13.945827, "rate_of_change": 0.93801617948031, "market_dynamics": -0.75702, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.48, "high": 3.94, "low": 3.34, "close": 3.72, "volume": 342230}, "trend_line": 3.521425, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.476201, "activity_20": 3.522708, "activity_30": 3.53439}, "trend_signal": 0, "fair_value": 10.594936, "relative_strength": 17.016227, "rate_of_change": 0.6909982932347786, "market_dynamics": -0.58986, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.3, "close": 3.5, "volume": 170636}, "trend_line": 3.549592, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.484242, "activity_20": 3.519004, "activity_30": 3.533008}, "trend_signal": 0, "fair_value": 10.242315, "relative_strength": 12.391693, "rate_of_change": 0.7998750505832234, "market_dynamics": -0.740598, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 3.82, "low": 3.22, "close": 3.42, "volume": 221641}, "trend_line": 3.560925, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.477737, "activity_20": 3.507301, "activity_30": 3.524647}, "trend_signal": 0, "fair_value": 9.894133, "relative_strength": 13.169906, "rate_of_change": 0.3192761308905372, "market_dynamics": -0.659268, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.14, "close": 3.32, "volume": 140298}, "trend_line": 3.564592, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.453414, "activity_20": 3.485407, "activity_30": 3.509103}, "trend_signal": 0, "fair_value": 9.52179, "relative_strength": 9.059017, "rate_of_change": 0.10297886082970259, "market_dynamics": -0.700452, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.32, "high": 3.7, "low": 3.2, "close": 3.28, "volume": 217760}, "trend_line": 3.536592, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.425818, "activity_20": 3.459132, "activity_30": 3.490743}, "trend_signal": 0, "fair_value": 9.149192, "relative_strength": 6.734899, "rate_of_change": -0.7855036424926057, "market_dynamics": -1.096854, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.8, "close": 2.86, "volume": 644463}, "trend_line": 3.493259, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.322909, "activity_20": 3.395142, "activity_30": 3.447091}, "trend_signal": 0, "fair_value": 8.801133, "relative_strength": -7.098079, "rate_of_change": -1.2252756325864014, "market_dynamics": -1.221961, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.88, "high": 3.16, "low": 2.8, "close": 3.1, "volume": 262260}, "trend_line": 3.468592, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.271273, "activity_20": 3.358962, "activity_30": 3.42172}, "trend_signal": 0, "fair_value": 8.492985, "relative_strength": -2.817293, "rate_of_change": -0.706131437720478, "market_dynamics": -1.315175, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.74, "close": 2.78, "volume": 520431}, "trend_line": 3.447259, "activity_lines": {"activity_5": 2.984, "activity_10": 3.165455, "activity_20": 3.29564, "activity_30": 3.377295}, "trend_signal": 0, "fair_value": 8.215587, "relative_strength": -14.683679, "rate_of_change": -0.6150334199006475, "market_dynamics": -1.328084, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.44, "close": 2.78, "volume": 332142}, "trend_line": 3.421259, "activity_lines": {"activity_5": 2.888, "activity_10": 3.073091, "activity_20": 3.23746, "activity_30": 3.334246}, "trend_signal": 0, "fair_value": 7.925192, "relative_strength": -14.902057, "rate_of_change": -0.7542224126472599, "market_dynamics": -1.287352, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.44, "close": 2.48, "volume": 523178}, "trend_line": 3.389259, "activity_lines": {"activity_5": 2.728, "activity_10": 2.937818, "activity_20": 3.154994, "activity_30": 3.273519}, "trend_signal": 0, "fair_value": 7.642777, "relative_strength": -23.385479, "rate_of_change": -0.9353281935100507, "market_dynamics": -1.284312, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.48, "high": 3.3, "low": 2.32, "close": 3.16, "volume": 992659}, "trend_line": 3.381925, "activity_lines": {"activity_5": 2.848, "activity_10": 2.944364, "activity_20": 3.142529, "activity_30": 3.258728}, "trend_signal": 0, "fair_value": 7.452605, "relative_strength": -5.252892, "rate_of_change": -0.21638948218475404, "market_dynamics": -0.9846, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.68, "close": 2.7, "volume": 164334}, "trend_line": 3.357925, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.877455, "activity_20": 3.089016, "activity_30": 3.214733}, "trend_signal": 0, "fair_value": 7.286717, "relative_strength": -19.353965, "rate_of_change": -0.7096550041766161, "market_dynamics": -0.99579, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.66, "close": 2.84, "volume": 308786}, "trend_line": 3.343259, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.850545, "activity_20": 3.052645, "activity_30": 3.181319}, "trend_signal": 0, "fair_value": 7.134723, "relative_strength": -15.40149, "rate_of_change": -0.4367578191889225, "market_dynamics": -0.868451, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.48, "close": 2.62, "volume": 416863}, "trend_line": 3.323925, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.794182, "activity_20": 2.99818, "activity_30": 3.134657}, "trend_signal": 0, "fair_value": 6.983794, "relative_strength": -22.34218, "rate_of_change": -0.5782980020393329, "market_dynamics": -0.827474, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.24, "close": 2.7, "volume": 467876}, "trend_line": 3.288592, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.765091, "activity_20": 2.955714, "activity_30": 3.094404}, "trend_signal": 0, "fair_value": 6.836473, "relative_strength": -18.738555, "rate_of_change": -1.0629902900937915, "market_dynamics": -1.080204, "expectation": {"probability": 41.7718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.34, "close": 2.46, "volume": 214487}, "trend_line": 3.240592, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.702909, "activity_20": 2.893429, "activity_30": 3.040946}, "trend_signal": 0, "fair_value": 6.651717, "relative_strength": -24.69239, "rate_of_change": -1.4595912171531173, "market_dynamics": -1.121118, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.3, "close": 2.46, "volume": 254696}, "trend_line": 3.195925, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.648, "activity_20": 2.835048, "activity_30": 2.990585}, "trend_signal": 0, "fair_value": 6.491841, "relative_strength": -22.223512, "rate_of_change": -1.3783592627519914, "market_dynamics": -1.243195, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.26, "close": 2.4, "volume": 283785}, "trend_line": 3.147259, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.593818, "activity_20": 2.775048, "activity_30": 2.939235}, "trend_signal": 0, "fair_value": 6.316107, "relative_strength": -15.889678, "rate_of_change": -1.522751629027586, "market_dynamics": -1.296536, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.48, "high": 2.7, "low": 1.81, "close": 2.49, "volume": 302235}, "trend_line": 3.107592, "activity_lines": {"activity_5": 2.47, "activity_10": 2.562909, "activity_20": 2.728952, "activity_30": 2.896831}, "trend_signal": 0, "fair_value": 6.137732, "relative_strength": -12.683385, "rate_of_change": -1.260366560235434, "market_dynamics": -1.295452, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3, "close": 2.54, "volume": 360619}, "trend_line": 3.072925, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.546364, "activity_20": 2.692048, "activity_30": 2.860213}, "trend_signal": 0, "fair_value": 5.949775, "relative_strength": -14.120073, "rate_of_change": -1.115558284356498, "market_dynamics": -1.038316, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.4, "close": 2.47, "volume": 400382}, "trend_line": 3.030592, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.516, "activity_20": 2.652952, "activity_30": 2.821314}, "trend_signal": 0, "fair_value": 5.781298, "relative_strength": -19.007931, "rate_of_change": -1.3776125352880455, "market_dynamics": -0.835669, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.35, "close": 2.47, "volume": 420244}, "trend_line": 2.996259, "activity_lines": {"activity_5": 2.482, "activity_10": 2.498182, "activity_20": 2.61981, "activity_30": 2.785147}, "trend_signal": 0, "fair_value": 5.612698, "relative_strength": -20.198384, "rate_of_change": -1.1328809684708523, "market_dynamics": -0.526093, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.43, "high": 2.79, "low": 2.2, "close": 2.65, "volume": 880957}, "trend_line": 2.969925, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.517273, "activity_20": 2.608714, "activity_30": 2.762808}, "trend_signal": 0, "fair_value": 5.460724, "relative_strength": -13.832503, "rate_of_change": -0.8788959832911595, "market_dynamics": -0.064807, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.64, "high": 3.08, "low": 2.45, "close": 3.08, "volume": 968534}, "trend_line": 2.954592, "activity_lines": {"activity_5": 2.726, "activity_10": 2.618, "activity_20": 2.642238, "activity_30": 2.769909}, "trend_signal": 0, "fair_value": 5.308287, "relative_strength": -3.873413, "rate_of_change": -0.516275663526858, "market_dynamics": 0.374806, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.82, "close": 3.06, "volume": 636216}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.706727, "activity_20": 2.675, "activity_30": 2.77671}, "trend_signal": 0, "fair_value": 5.139755, "relative_strength": -2.104593, "rate_of_change": -0.31337660157475833, "market_dynamics": 0.803212, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.78, "close": 2.93, "volume": 548652}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.765273, "activity_20": 2.696429, "activity_30": 2.77572}, "trend_signal": 0, "fair_value": 4.985863, "relative_strength": -6.798821, "rate_of_change": -0.3960842458221327, "market_dynamics": 1.101725, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.88, "close": 3.18, "volume": 220422}, "trend_line": 2.929, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.860727, "activity_20": 2.741333, "activity_30": 2.791613}, "trend_signal": 0, "fair_value": 4.838648, "relative_strength": 0.60674, "rate_of_change": -0.15908417690214932, "market_dynamics": 1.13593, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.16, "high": 3.39, "low": 3.02, "close": 3.17, "volume": 717470}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.104, "activity_10": 2.941273, "activity_20": 2.784905, "activity_30": 2.807161}, "trend_signal": 0, "fair_value": 4.709193, "relative_strength": 3.345709, "rate_of_change": -0.39832707408670703, "market_dynamics": 1.157443, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.0, "close": 3.13, "volume": 203568}, "trend_line": 2.907667, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.000545, "activity_20": 2.82281, "activity_30": 2.820882}, "trend_signal": 0, "fair_value": 4.584433, "relative_strength": 2.899518, "rate_of_change": -0.3313300195761051, "market_dynamics": 1.07527, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.18, "high": 3.38, "low": 3.01, "close": 3.35, "volume": 234051}, "trend_line": 2.903333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.088182, "activity_20": 2.88, "activity_30": 2.849419}, "trend_signal": 0, "fair_value": 4.461826, "relative_strength": 7.52859, "rate_of_change": -0.1490542073765689, "market_dynamics": 1.056648, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.4, "high": 3.59, "low": 2.72, "close": 2.89, "volume": 431043}, "trend_line": 2.875667, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.077455, "activity_20": 2.889238, "activity_30": 2.848559}, "trend_signal": 0, "fair_value": 4.339241, "relative_strength": -7.123245, "rate_of_change": -0.9529048166366025, "market_dynamics": 0.970085, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 3.31, "low": 2.71, "close": 3.3, "volume": 320382}, "trend_line": 2.869, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.133636, "activity_20": 2.93881, "activity_30": 2.875935}, "trend_signal": 1, "fair_value": 4.246516, "relative_strength": 4.715885, "rate_of_change": -0.23184186486125677, "market_dynamics": 0.878577, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.15, "high": 3.67, "low": 3.03, "close": 3.65, "volume": 514285}, "trend_line": 2.876667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.238364, "activity_20": 3.018857, "activity_30": 2.926323}, "trend_signal": 1, "fair_value": 4.150465, "relative_strength": 15.534675, "rate_of_change": 0.2672359707214934, "market_dynamics": 0.994712, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.97, "low": 3.5, "close": 3.81, "volume": 422771}, "trend_line": 2.893, "activity_lines": {"activity_5": 3.512, "activity_10": 3.354, "activity_20": 3.110286, "activity_30": 2.986538}, "trend_signal": 1, "fair_value": 4.056058, "relative_strength": 17.59327, "rate_of_change": 0.5677751369901324, "market_dynamics": 1.061133, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.33, "close": 3.35, "volume": 219012}, "trend_line": 2.895333, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.372727, "activity_20": 3.152238, "activity_30": 3.016022}, "trend_signal": 1, "fair_value": 3.948181, "relative_strength": 6.375802, "rate_of_change": 0.08064293121327828, "market_dynamics": 1.073038, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4, "high": 3.72, "low": 3.34, "close": 3.65, "volume": 385350}, "trend_line": 2.921667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.440727, "activity_20": 3.219667, "activity_30": 3.06471}, "trend_signal": 1, "fair_value": 3.826136, "relative_strength": 12.636843, "rate_of_change": 0.9095326858775781, "market_dynamics": 1.092033, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.47, "high": 3.82, "low": 3.42, "close": 3.57, "volume": 309253}, "trend_line": 2.937333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.481091, "activity_20": 3.27381, "activity_30": 3.106538}, "trend_signal": 1, "fair_value": 3.734708, "relative_strength": 8.817062, "rate_of_change": 0.5362007374557197, "market_dynamics": 0.991786, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.2, "close": 3.37, "volume": 344478}, "trend_line": 2.957, "activity_lines": {"activity_5": 3.506, "activity_10": 3.478, "activity_20": 3.303619, "activity_30": 3.134452}, "trend_signal": 1, "fair_value": 3.642494, "relative_strength": 1.287194, "rate_of_change": 0.6695529584149859, "market_dynamics": 0.774411, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.66, "low": 2.9, "close": 3.34, "volume": 582164}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.465818, "activity_20": 3.325952, "activity_30": 3.159161}, "trend_signal": 1, "fair_value": 3.608945, "relative_strength": 3.126407, "rate_of_change": 0.631281704430173, "market_dynamics": 0.787011, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.14, "close": 3.34, "volume": 224412}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.449818, "activity_20": 3.344238, "activity_30": 3.182667}, "trend_signal": 1, "fair_value": 3.577377, "relative_strength": 3.547998, "rate_of_change": 0.963347041184375, "market_dynamics": 0.485685, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.23, "high": 3.37, "low": 3.1, "close": 3.1, "volume": 230851}, "trend_line": 3.002333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.390364, "activity_20": 3.335857, "activity_30": 3.188839}, "trend_signal": 1, "fair_value": 3.556432, "relative_strength": -3.785746, "rate_of_change": -0.06657051665044386, "market_dynamics": 0.081054, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.9, "close": 3.17, "volume": 348891}, "trend_line": 3.018, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.339818, "activity_20": 3.331143, "activity_30": 3.199656}, "trend_signal": 1, "fair_value": 3.532872, "relative_strength": -1.730721, "rate_of_change": 0.5218275254610215, "market_dynamics": -0.142695, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.52, "close": 2.82, "volume": 413621}, "trend_line": 3.017333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.228, "activity_20": 3.289762, "activity_30": 3.186882}, "trend_signal": 1, "fair_value": 3.532258, "relative_strength": -12.035191, "rate_of_change": -0.02210072895957499, "market_dynamics": -0.498684, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.74, "high": 3.15, "low": 2.5, "close": 3.15, "volume": 449182}, "trend_line": 3.035, "activity_lines": {"activity_5": 3.072, "activity_10": 3.191273, "activity_20": 3.279, "activity_30": 3.195441}, "trend_signal": 1, "fair_value": 3.534951, "relative_strength": -4.490771, "rate_of_change": 0.5855170774985832, "market_dynamics": -0.578294, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.03, "high": 3.49, "low": 3.0, "close": 3.19, "volume": 194567}, "trend_line": 3.051333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.173818, "activity_20": 3.271714, "activity_30": 3.205441}, "trend_signal": 1, "fair_value": 3.537835, "relative_strength": -2.276733, "rate_of_change": 0.5381548599670488, "market_dynamics": -0.568229, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.06, "high": 3.8, "low": 2.95, "close": 3.7, "volume": 465877}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.252, "activity_20": 3.312381, "activity_30": 3.24729}, "trend_signal": 1, "fair_value": 3.544117, "relative_strength": 13.593391, "rate_of_change": 1.3546210787219874, "market_dynamics": -0.381887, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 4.0, "low": 2.2, "close": 2.71, "volume": 1660314}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.136, "activity_10": 3.149273, "activity_20": 3.255095, "activity_30": 3.222602}, "trend_signal": 1, "fair_value": 3.54572, "relative_strength": -18.94529, "rate_of_change": 0.2694438166152361, "market_dynamics": -0.363586, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.25, "close": 2.45, "volume": 334732}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.014909, "activity_20": 3.175286, "activity_30": 3.180602}, "trend_signal": 0, "fair_value": 3.545207, "relative_strength": -25.723932, "rate_of_change": 0.05375685262818004, "market_dynamics": -0.599257, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.44, "low": 1.935, "close": 2.08, "volume": 456890}, "trend_line": 3.089, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.83, "activity_20": 3.063667, "activity_30": 3.114624}, "trend_signal": 0, "fair_value": 3.544502, "relative_strength": -35.600245, "rate_of_change": -0.44049200252556503, "market_dynamics": -0.783392, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.43, "low": 1.952823, "close": 2.032126, "volume": 197356}, "trend_line": 3.072071, "activity_lines": {"activity_5": 2.330042, "activity_10": 2.659296, "activity_20": 2.952488, "activity_30": 3.046438}, "trend_signal": 0, "fair_value": 3.543195, "relative_strength": -36.947708, "rate_of_change": -0.5480414373583603, "market_dynamics": -1.257744, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.040096, "high": 2.278937, "low": 1.910724, "close": 2.06, "volume": 258596}, "trend_line": 3.058404, "activity_lines": {"activity_5": 2.1519, "activity_10": 2.517439, "activity_20": 2.85024, "activity_30": 2.981143}, "trend_signal": 0, "fair_value": 3.535913, "relative_strength": -34.067166, "rate_of_change": -0.4448790408815524, "market_dynamics": -1.482804, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.99, "high": 2.17, "low": 1.9, "close": 2.03, "volume": 427116}, "trend_line": 3.043738, "activity_lines": {"activity_5": 2.073092, "activity_10": 2.389037, "activity_20": 2.749087, "activity_30": 2.914795}, "trend_signal": 0, "fair_value": 3.52958, "relative_strength": -36.394691, "rate_of_change": -0.4795311541575301, "market_dynamics": -1.506968, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.9, "close": 2.1, "volume": 471257}, "trend_line": 3.025404, "activity_lines": {"activity_5": 2.06295, "activity_10": 2.294089, "activity_20": 2.660648, "activity_30": 2.853908}, "trend_signal": 0, "fair_value": 3.518541, "relative_strength": -34.355922, "rate_of_change": -0.6023514507490413, "market_dynamics": -1.497467, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.85, "close": 1.985, "volume": 405661}, "trend_line": 2.988904, "activity_lines": {"activity_5": 2.037808, "activity_10": 2.191323, "activity_20": 2.568638, "activity_30": 2.786786}, "trend_signal": 0, "fair_value": 3.511599, "relative_strength": -37.11623, "rate_of_change": -1.2064504443043045, "market_dynamics": -1.449784, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8, "high": 2.54, "low": 1.8, "close": 1.98, "volume": 495941}, "trend_line": 2.952904, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.10883, "activity_20": 2.484842, "activity_30": 2.721695}, "trend_signal": 0, "fair_value": 3.50133, "relative_strength": -36.979837, "rate_of_change": -1.2044548771054404, "market_dynamics": -1.354803, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.92, "high": 2.49, "low": 1.82, "close": 2.38, "volume": 363703}, "trend_line": 2.934571, "activity_lines": {"activity_5": 2.133667, "activity_10": 2.121064, "activity_20": 2.445666, "activity_30": 2.684733}, "trend_signal": 0, "fair_value": 3.494535, "relative_strength": -23.796599, "rate_of_change": -0.6208464616526698, "market_dynamics": -1.140664, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.8, "low": 1.945, "close": 2.34, "volume": 537409}, "trend_line": 2.906571, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.150025, "activity_20": 2.408727, "activity_30": 2.646374}, "trend_signal": 0, "fair_value": 3.48624, "relative_strength": -25.264556, "rate_of_change": -0.9541428713089588, "market_dynamics": -0.863546, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.26, "high": 2.47, "low": 2.02, "close": 2.19, "volume": 274306}, "trend_line": 2.873904, "activity_lines": {"activity_5": 2.226333, "activity_10": 2.158441, "activity_20": 2.36336, "activity_30": 2.600144}, "trend_signal": 0, "fair_value": 3.478163, "relative_strength": -31.772398, "rate_of_change": -1.12390166969945, "market_dynamics": -0.665797, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.8, "close": 1.88, "volume": 519909}, "trend_line": 2.832238, "activity_lines": {"activity_5": 2.128, "activity_10": 2.11522, "activity_20": 2.294088, "activity_30": 2.536021}, "trend_signal": 0, "fair_value": 3.466112, "relative_strength": -42.089143, "rate_of_change": -1.4498048647414876, "market_dynamics": -0.534841, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.815, "high": 1.895, "low": 1.6, "close": 1.81, "volume": 406968}, "trend_line": 2.780904, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.062909, "activity_20": 2.225101, "activity_30": 2.47007}, "trend_signal": 0, "fair_value": 3.450855, "relative_strength": -43.32471, "rate_of_change": -1.8124889221880283, "market_dynamics": -0.642409, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.55, "low": 1.975, "close": 2.4, "volume": 793950}, "trend_line": 2.764571, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.121909, "activity_20": 2.219591, "activity_30": 2.445495}, "trend_signal": 0, "fair_value": 3.438586, "relative_strength": -24.833452, "rate_of_change": -0.5873269987025777, "market_dynamics": -0.380041, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.16, "close": 2.56, "volume": 249360}, "trend_line": 2.739904, "activity_lines": {"activity_5": 2.252, "activity_10": 2.203818, "activity_20": 2.232652, "activity_30": 2.432297}, "trend_signal": 0, "fair_value": 3.423394, "relative_strength": -22.065343, "rate_of_change": -0.8922541689108362, "market_dynamics": -0.101863, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.46, "high": 3.1, "low": 2.32, "close": 2.84, "volume": 380150}, "trend_line": 2.712904, "activity_lines": {"activity_5": 2.476, "activity_10": 2.327, "activity_20": 2.275285, "activity_30": 2.438755}, "trend_signal": 0, "fair_value": 3.412766, "relative_strength": -13.121006, "rate_of_change": -0.9854359860783493, "market_dynamics": 0.302527, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.6, "low": 2.56, "close": 3.05, "volume": 881816}, "trend_line": 2.687571, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.474909, "activity_20": 2.337823, "activity_30": 2.460503}, "trend_signal": 0, "fair_value": 3.402227, "relative_strength": -8.423596, "rate_of_change": -0.9337964041484634, "market_dynamics": 0.903467, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.6, "close": 3.0, "volume": 713146}, "trend_line": 2.675904, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.594364, "activity_20": 2.396074, "activity_30": 2.48066}, "trend_signal": 0, "fair_value": 3.39333, "relative_strength": -10.924562, "rate_of_change": -0.43410946166631853, "market_dynamics": 1.038975, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.65, "close": 2.74, "volume": 392446}, "trend_line": 2.645571, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.648, "activity_20": 2.430469, "activity_30": 2.484795}, "trend_signal": 0, "fair_value": 3.385509, "relative_strength": -13.620004, "rate_of_change": -1.1335608452321222, "market_dynamics": 1.081434, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.6, "close": 2.79, "volume": 214388}, "trend_line": 2.619571, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.704182, "activity_20": 2.474197, "activity_30": 2.494113}, "trend_signal": 0, "fair_value": 3.377753, "relative_strength": -11.33145, "rate_of_change": -0.982774607069695, "market_dynamics": 0.96533, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.37, "close": 2.54, "volume": 233920}, "trend_line": 2.591904, "activity_lines": {"activity_5": 2.742, "activity_10": 2.706727, "activity_20": 2.493735, "activity_30": 2.48898}, "trend_signal": 0, "fair_value": 3.364919, "relative_strength": -14.859428, "rate_of_change": -1.0561653034027367, "market_dynamics": 0.686906, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.8, "low": 2.3, "close": 2.8, "volume": 223927}, "trend_line": 2.573904, "activity_lines": {"activity_5": 2.734, "activity_10": 2.750182, "activity_20": 2.537605, "activity_30": 2.502405}, "trend_signal": 0, "fair_value": 3.353702, "relative_strength": -6.136686, "rate_of_change": -0.6944701655616795, "market_dynamics": 0.468857, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.5, "close": 2.69, "volume": 133825}, "trend_line": 2.552238, "activity_lines": {"activity_5": 2.706, "activity_10": 2.756909, "activity_20": 2.567571, "activity_30": 2.509895}, "trend_signal": 0, "fair_value": 3.340528, "relative_strength": -12.689308, "rate_of_change": -0.8417563359006468, "market_dynamics": 0.347554, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.2, "close": 2.58, "volume": 121510}, "trend_line": 2.534904, "activity_lines": {"activity_5": 2.662, "activity_10": 2.727636, "activity_20": 2.583929, "activity_30": 2.511686}, "trend_signal": 0, "fair_value": 3.322516, "relative_strength": -19.751128, "rate_of_change": -0.679168635526936, "market_dynamics": 0.231589, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.35, "close": 2.57, "volume": 210139}, "trend_line": 2.514904, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.693273, "activity_20": 2.596857, "activity_30": 2.513951}, "trend_signal": 0, "fair_value": 3.283669, "relative_strength": -21.481326, "rate_of_change": -0.7889845138119636, "market_dynamics": 0.187749, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.39, "close": 2.74, "volume": 217464}, "trend_line": 2.512238, "activity_lines": {"activity_5": 2.66, "activity_10": 2.689636, "activity_20": 2.623405, "activity_30": 2.528473}, "trend_signal": 1, "fair_value": 3.258093, "relative_strength": -13.883558, "rate_of_change": -0.10600802257263327, "market_dynamics": 0.160329, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.5, "close": 2.72, "volume": 311776}, "trend_line": 2.497904, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.684182, "activity_20": 2.645, "activity_30": 2.541877}, "trend_signal": 1, "fair_value": 3.233221, "relative_strength": -13.192409, "rate_of_change": -0.5705669606143943, "market_dynamics": 0.212411, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 3.16, "low": 2.18, "close": 2.64, "volume": 963035}, "trend_line": 2.479571, "activity_lines": {"activity_5": 2.668, "activity_10": 2.670182, "activity_20": 2.655476, "activity_30": 2.551044}, "trend_signal": 1, "fair_value": 3.207387, "relative_strength": -15.754229, "rate_of_change": -0.7339353313818366, "market_dynamics": 0.288623, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.32, "close": 2.55, "volume": 259641}, "trend_line": 2.441238, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.646364, "activity_20": 2.654238, "activity_30": 2.555588}, "trend_signal": 1, "fair_value": 3.177259, "relative_strength": -17.047675, "rate_of_change": -1.545952908789471, "market_dynamics": 0.16898, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.3, "close": 2.67, "volume": 249861}, "trend_line": 2.439904, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.647818, "activity_20": 2.663619, "activity_30": 2.570347}, "trend_signal": 1, "fair_value": 3.150657, "relative_strength": -15.554011, "rate_of_change": -0.054644405830154466, "market_dynamics": -0.015313, "expectation": {"probability": 36.0968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.42, "close": 2.48, "volume": 313415}, "trend_line": 2.440904, "activity_lines": {"activity_5": 2.582, "activity_10": 2.616909, "activity_20": 2.653333, "activity_30": 2.572934}, "trend_signal": 1, "fair_value": 3.124631, "relative_strength": -20.780867, "rate_of_change": 0.04098521909060086, "market_dynamics": -0.27876, "expectation": {"probability": 38.0183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1b35697-34e3-4742-a82e-e9539aaa1c8f/", "share_image": "https://sharemaestro.com/terminal/a1b35697-34e3-4742-a82e-e9539aaa1c8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}