{"ticker": {"uuid": "a1b64fe2-67ec-4610-b907-f4cff37f9fed", "symbol": "LAMM-B", "name": "Lammhults Design Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAMM-B fell 3.75%, moving from 25.76 to 24.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.75 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 42.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.75"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.4, "high": 27.200001, "low": 21.799999, "close": 24.799999, "volume": 152718}, "trend_line": 29.831942, "activity_lines": {"activity_5": 23.353333, "activity_10": 24.137583, "activity_20": 25.495823, "activity_30": 27.411632}, "trend_signal": 0, "fair_value": 26.767904, "relative_strength": -31.746657, "rate_of_change": -1.2687643741318668, "market_dynamics": -0.864269, "expectation": {"probability": 42.6494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.159291, "high": 24.93862, "low": 23.812922, "close": 23.986105, "volume": 12061}, "trend_line": 24.576759, "activity_lines": {"activity_5": 24.315156, "activity_10": 24.727073, "activity_20": 25.120319, "activity_30": 24.933935}, "trend_signal": 0, "fair_value": 29.26614, "relative_strength": -15.150603, "rate_of_change": -0.012005837334937972, "market_dynamics": -0.573447, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.986106, "high": 24.678845, "low": 23.553144, "close": 23.812922, "volume": 10395}, "trend_line": 24.584247, "activity_lines": {"activity_5": 24.130426, "activity_10": 24.458659, "activity_20": 24.993941, "activity_30": 24.884655}, "trend_signal": 0, "fair_value": 29.228706, "relative_strength": -15.575946, "rate_of_change": 0.03046780903862124, "market_dynamics": -0.620034, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.072698, "high": 24.678846, "low": 23.46655, "close": 23.986105, "volume": 6467}, "trend_line": 24.611018, "activity_lines": {"activity_5": 24.032288, "activity_10": 24.28397, "activity_20": 24.8826, "activity_30": 24.846065}, "trend_signal": 0, "fair_value": 29.168498, "relative_strength": -10.672163, "rate_of_change": 0.10889493585058797, "market_dynamics": -0.697244, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.553145, "high": 24.85203, "low": 23.033589, "close": 24.505659, "volume": 51444}, "trend_line": 24.660511, "activity_lines": {"activity_5": 24.136199, "activity_10": 24.268729, "activity_20": 24.820775, "activity_30": 24.839268}, "trend_signal": 0, "fair_value": 29.121572, "relative_strength": -10.776211, "rate_of_change": 0.20110098655812705, "market_dynamics": -0.609485, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.505659, "high": 25.025214, "low": 23.033589, "close": 24.419069, "volume": 30444}, "trend_line": 24.674694, "activity_lines": {"activity_5": 24.245883, "activity_10": 24.272648, "activity_20": 24.758302, "activity_30": 24.823691}, "trend_signal": 0, "fair_value": 29.075584, "relative_strength": -7.607023, "rate_of_change": 0.05751300125126835, "market_dynamics": -0.500305, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.206774, "high": 24.678846, "low": 20.782185, "close": 23.726328, "volume": 51737}, "trend_line": 24.67119, "activity_lines": {"activity_5": 24.107335, "activity_10": 24.156142, "activity_20": 24.632459, "activity_30": 24.762506}, "trend_signal": 0, "fair_value": 29.048044, "relative_strength": -9.737528, "rate_of_change": -0.014200784009720678, "market_dynamics": -0.413592, "expectation": {"probability": 44.4858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.726329, "high": 24.678846, "low": 22.167665, "close": 23.120182, "volume": 17759}, "trend_line": 24.663693, "activity_lines": {"activity_5": 23.784057, "activity_10": 23.954617, "activity_20": 24.454793, "activity_30": 24.662441}, "trend_signal": 0, "fair_value": 29.015126, "relative_strength": -10.751058, "rate_of_change": -0.03038767080145203, "market_dynamics": -0.538771, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.600627, "high": 24.678844, "low": 21.30174, "close": 23.812922, "volume": 124780}, "trend_line": 24.687393, "activity_lines": {"activity_5": 23.737875, "activity_10": 23.899513, "activity_20": 24.356524, "activity_30": 24.607553}, "trend_signal": 0, "fair_value": 28.988142, "relative_strength": -8.756073, "rate_of_change": 0.09609266544147144, "market_dynamics": -0.657478, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.812921, "high": 24.50566, "low": 22.860403, "close": 22.946997, "volume": 12512}, "trend_line": 24.682229, "activity_lines": {"activity_5": 23.414596, "activity_10": 23.697989, "activity_20": 24.180121, "activity_30": 24.495269}, "trend_signal": 0, "fair_value": 28.945157, "relative_strength": -9.85973, "rate_of_change": -0.02091755901484054, "market_dynamics": -0.846584, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.466551, "high": 23.726329, "low": 22.600626, "close": 22.600626, "volume": 584}, "trend_line": 24.665519, "activity_lines": {"activity_5": 23.079772, "activity_10": 23.471274, "activity_20": 23.978416, "activity_30": 24.360972}, "trend_signal": 0, "fair_value": 28.901942, "relative_strength": -10.523323, "rate_of_change": -0.06770053061253009, "market_dynamics": -1.105871, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.907886, "high": 24.678846, "low": 21.907885, "close": 24.245884, "volume": 23573}, "trend_line": 24.665823, "activity_lines": {"activity_5": 23.414596, "activity_10": 23.572037, "activity_20": 23.943895, "activity_30": 24.333899}, "trend_signal": 0, "fair_value": 28.876738, "relative_strength": -1.255932, "rate_of_change": 0.0012324897765170072, "market_dynamics": -0.758746, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.899513, "high": 23.899513, "low": 22.427443, "close": 23.293367, "volume": 2452}, "trend_line": 24.658695, "activity_lines": {"activity_5": 23.397278, "activity_10": 23.494891, "activity_20": 23.828651, "activity_30": 24.245353}, "trend_signal": 0, "fair_value": 28.850404, "relative_strength": -4.872662, "rate_of_change": -0.028898285696763594, "market_dynamics": -0.834784, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.293365, "high": 24.678844, "low": 22.081071, "close": 23.033588, "volume": 20517}, "trend_line": 24.626696, "activity_lines": {"activity_5": 23.281821, "activity_10": 23.379959, "activity_20": 23.70744, "activity_30": 24.140508}, "trend_signal": 0, "fair_value": 28.823897, "relative_strength": -7.103387, "rate_of_change": -0.1297676134118312, "market_dynamics": -0.772836, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.600627, "high": 25.544769, "low": 22.600627, "close": 23.812922, "volume": 23475}, "trend_line": 24.550422, "activity_lines": {"activity_5": 23.478097, "activity_10": 23.424042, "activity_20": 23.682006, "activity_30": 24.088006}, "trend_signal": 0, "fair_value": 28.801391, "relative_strength": -3.181151, "rate_of_change": -0.3097208005491194, "market_dynamics": -0.386205, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.111806, "high": 25.111806, "low": 23.46655, "close": 24.15929, "volume": 6906}, "trend_line": 24.523522, "activity_lines": {"activity_5": 23.732101, "activity_10": 23.543697, "activity_20": 23.702, "activity_30": 24.062772}, "trend_signal": 0, "fair_value": 28.776627, "relative_strength": -2.261786, "rate_of_change": -0.10957041797489778, "market_dynamics": -0.321629, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.72633, "high": 24.072699, "low": 22.254257, "close": 22.860403, "volume": 7602}, "trend_line": 24.453326, "activity_lines": {"activity_5": 23.449232, "activity_10": 23.431914, "activity_20": 23.600976, "activity_30": 23.955474}, "trend_signal": 0, "fair_value": 28.746024, "relative_strength": -5.906828, "rate_of_change": -0.2862394724542391, "market_dynamics": -0.226828, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.514035, "high": 23.293366, "low": 21.64811, "close": 22.68722, "volume": 5944}, "trend_line": 24.344934, "activity_lines": {"activity_5": 23.201001, "activity_10": 23.304387, "activity_20": 23.494178, "activity_30": 23.841531}, "trend_signal": 0, "fair_value": 28.713814, "relative_strength": -5.791039, "rate_of_change": -0.4432607654271736, "market_dynamics": -0.126935, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.734702, "high": 22.687218, "low": 21.041961, "close": 22.600626, "volume": 23554}, "trend_line": 24.274184, "activity_lines": {"activity_5": 22.964315, "activity_10": 23.168988, "activity_20": 23.386556, "activity_30": 23.728995}, "trend_signal": 0, "fair_value": 28.676073, "relative_strength": -5.775339, "rate_of_change": -0.29061487700068017, "market_dynamics": -0.258917, "expectation": {"probability": 42.3189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.821295, "high": 23.379959, "low": 20.955371, "close": 22.081072, "volume": 11732}, "trend_line": 24.19152, "activity_lines": {"activity_5": 22.583308, "activity_10": 22.961166, "activity_20": 23.238112, "activity_30": 23.587504}, "trend_signal": 0, "fair_value": 28.629528, "relative_strength": -8.993957, "rate_of_change": -0.34054285820689656, "market_dynamics": -0.56676, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.215149, "high": 21.907888, "low": 19.050335, "close": 20.002853, "volume": 50296}, "trend_line": 24.031476, "activity_lines": {"activity_5": 21.625018, "activity_10": 22.39123, "activity_20": 22.905762, "activity_30": 23.317268}, "trend_signal": 0, "fair_value": 28.579115, "relative_strength": -12.628601, "rate_of_change": -0.6615706660846411, "market_dynamics": -0.759729, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.002853, "high": 23.986108, "low": 20.002853, "close": 21.994478, "volume": 58647}, "trend_line": 23.886483, "activity_lines": {"activity_5": 21.607699, "activity_10": 22.23064, "activity_20": 22.782883, "activity_30": 23.185849}, "trend_signal": 0, "fair_value": 28.553411, "relative_strength": -2.381106, "rate_of_change": -0.6033462114437043, "market_dynamics": -0.735542, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.42744, "high": 22.77381, "low": 21.041963, "close": 22.167665, "volume": 19573}, "trend_line": 23.71754, "activity_lines": {"activity_5": 21.705838, "activity_10": 22.142474, "activity_20": 22.685982, "activity_30": 23.074957}, "trend_signal": 0, "fair_value": 28.530311, "relative_strength": -4.883119, "rate_of_change": -0.7072744865788687, "market_dynamics": -0.764731, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.30174, "high": 22.773811, "low": 21.30174, "close": 21.648109, "volume": 12859}, "trend_line": 23.520471, "activity_lines": {"activity_5": 21.665428, "activity_10": 21.98031, "activity_20": 22.547434, "activity_30": 22.941445}, "trend_signal": 0, "fair_value": 28.497411, "relative_strength": -6.418389, "rate_of_change": -0.8308998319387216, "market_dynamics": -0.748668, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.648109, "high": 22.254257, "low": 21.561518, "close": 22.254257, "volume": 3450}, "trend_line": 23.381434, "activity_lines": {"activity_5": 21.890568, "activity_10": 21.953545, "activity_20": 22.477748, "activity_30": 22.859754}, "trend_signal": 0, "fair_value": 28.448492, "relative_strength": -7.25679, "rate_of_change": -0.5911318697657111, "market_dynamics": -0.576586, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.254257, "high": 22.860404, "low": 21.648108, "close": 22.514034, "volume": 20102}, "trend_line": 23.307798, "activity_lines": {"activity_5": 22.190756, "activity_10": 22.002351, "activity_20": 22.443523, "activity_30": 22.803793}, "trend_signal": 0, "fair_value": 28.401737, "relative_strength": -7.320127, "rate_of_change": -0.31493363495156235, "market_dynamics": -0.519641, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.514034, "high": 24.072698, "low": 22.167665, "close": 23.206774, "volume": 36795}, "trend_line": 23.244297, "activity_lines": {"activity_5": 22.554444, "activity_10": 22.207024, "activity_20": 22.484345, "activity_30": 22.797275}, "trend_signal": 0, "fair_value": 28.367881, "relative_strength": -5.270016, "rate_of_change": -0.27244529920843963, "market_dynamics": -0.140175, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.206774, "high": 24.072698, "low": 20.349222, "close": 22.167665, "volume": 49612}, "trend_line": 23.175023, "activity_lines": {"activity_5": 22.490943, "activity_10": 22.216471, "activity_20": 22.428679, "activity_30": 22.727815}, "trend_signal": 0, "fair_value": 28.329355, "relative_strength": -11.695078, "rate_of_change": -0.2980257910144586, "market_dynamics": 0.196716, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.081071, "high": 23.206773, "low": 21.301739, "close": 21.561516, "volume": 20121}, "trend_line": 23.079771, "activity_lines": {"activity_5": 22.225392, "activity_10": 22.125155, "activity_20": 22.31982, "activity_30": 22.623718}, "trend_signal": 0, "fair_value": 28.285451, "relative_strength": -16.365021, "rate_of_change": -0.4110114583273491, "market_dynamics": 0.21673, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.64811, "high": 23.986107, "low": 21.301741, "close": 22.946997, "volume": 24387}, "trend_line": 23.010498, "activity_lines": {"activity_5": 22.427442, "activity_10": 22.304638, "activity_20": 22.353632, "activity_30": 22.615152}, "trend_signal": 0, "fair_value": 28.250427, "relative_strength": -10.366753, "rate_of_change": -0.3001459589872126, "market_dynamics": 0.426278, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.946996, "high": 23.812922, "low": 21.734702, "close": 23.466553, "volume": 7534}, "trend_line": 22.987406, "activity_lines": {"activity_5": 22.756494, "activity_10": 22.562841, "activity_20": 22.436926, "activity_30": 22.644575}, "trend_signal": 0, "fair_value": 28.215749, "relative_strength": -8.897227, "rate_of_change": -0.10035419485488033, "market_dynamics": 0.435115, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.46655, "high": 23.46655, "low": 22.514033, "close": 22.514034, "volume": 2323}, "trend_line": 22.938337, "activity_lines": {"activity_5": 22.704538, "activity_10": 22.584883, "activity_20": 22.42538, "activity_30": 22.614035}, "trend_signal": 0, "fair_value": 28.171979, "relative_strength": -10.15084, "rate_of_change": -0.21346036173024202, "market_dynamics": 0.424921, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.77381, "high": 23.899514, "low": 22.167664, "close": 22.514034, "volume": 19597}, "trend_line": 22.895041, "activity_lines": {"activity_5": 22.698765, "activity_10": 22.597478, "activity_20": 22.422081, "activity_30": 22.58666}, "trend_signal": 0, "fair_value": 28.133683, "relative_strength": -10.702796, "rate_of_change": -0.18874951571250154, "market_dynamics": 0.680569, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.340849, "high": 23.120182, "low": 21.64811, "close": 22.514034, "volume": 5135}, "trend_line": 22.845972, "activity_lines": {"activity_5": 22.669901, "activity_10": 22.603776, "activity_20": 22.422494, "activity_30": 22.562079}, "trend_signal": 0, "fair_value": 28.09688, "relative_strength": -8.245779, "rate_of_change": -0.21432152054237144, "market_dynamics": 0.656722, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.821296, "high": 22.946994, "low": 21.215148, "close": 22.167665, "volume": 12177}, "trend_line": 22.768039, "activity_lines": {"activity_5": 22.462079, "activity_10": 22.531353, "activity_20": 22.392393, "activity_30": 22.518317}, "trend_signal": 0, "fair_value": 28.061339, "relative_strength": -12.195831, "rate_of_change": -0.3411235906268205, "market_dynamics": 0.564528, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.081072, "high": 22.167665, "low": 21.388331, "close": 22.081072, "volume": 5970}, "trend_line": 22.690106, "activity_lines": {"activity_5": 22.277348, "activity_10": 22.44476, "activity_20": 22.361879, "activity_30": 22.473997}, "trend_signal": 0, "fair_value": 28.021263, "relative_strength": -12.277218, "rate_of_change": -0.342291226749926, "market_dynamics": 0.450491, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.081072, "high": 23.206774, "low": 21.215147, "close": 22.68722, "volume": 43247}, "trend_line": 22.655469, "activity_lines": {"activity_5": 22.387032, "activity_10": 22.476249, "activity_20": 22.39899, "activity_30": 22.473811}, "trend_signal": 0, "fair_value": 27.983579, "relative_strength": -8.910907, "rate_of_change": -0.1526524380273941, "market_dynamics": 0.548337, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.68722, "high": 23.986106, "low": 21.648109, "close": 22.427441, "volume": 20940}, "trend_line": 22.632377, "activity_lines": {"activity_5": 22.398578, "activity_10": 22.469951, "activity_20": 22.412185, "activity_30": 22.459099}, "trend_signal": 0, "fair_value": 27.952689, "relative_strength": -11.779233, "rate_of_change": -0.10192682393817729, "market_dynamics": 0.578208, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.167665, "high": 23.986107, "low": 21.734703, "close": 23.379959, "volume": 27332}, "trend_line": 22.617945, "activity_lines": {"activity_5": 22.733402, "activity_10": 22.632115, "activity_20": 22.517333, "activity_30": 22.50733}, "trend_signal": 0, "fair_value": 27.921436, "relative_strength": -8.748989, "rate_of_change": -0.06376705372132536, "market_dynamics": 0.789123, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.072697, "high": 24.072697, "low": 21.734702, "close": 22.254257, "volume": 52601}, "trend_line": 22.594854, "activity_lines": {"activity_5": 22.635264, "activity_10": 22.556543, "activity_20": 22.51156, "activity_30": 22.483867}, "trend_signal": 0, "fair_value": 27.883465, "relative_strength": -13.671108, "rate_of_change": -0.10209150300788737, "market_dynamics": 0.939001, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.64811, "high": 23.033589, "low": 21.64811, "close": 22.946997, "volume": 15935}, "trend_line": 22.6064, "activity_lines": {"activity_5": 22.762266, "activity_10": 22.61952, "activity_20": 22.570938, "activity_30": 22.506585}, "trend_signal": 0, "fair_value": 27.834509, "relative_strength": -11.588172, "rate_of_change": 0.05110013102983169, "market_dynamics": 0.842806, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.033588, "high": 24.245882, "low": 22.514034, "close": 23.379959, "volume": 55948}, "trend_line": 22.577535, "activity_lines": {"activity_5": 22.975861, "activity_10": 22.770663, "activity_20": 22.65753, "activity_30": 22.556493}, "trend_signal": 0, "fair_value": 27.796788, "relative_strength": -11.137458, "rate_of_change": -0.1276850803312323, "market_dynamics": 1.123588, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.986106, "high": 25.198401, "low": 22.860403, "close": 24.419069, "volume": 17855}, "trend_line": 22.615059, "activity_lines": {"activity_5": 23.489643, "activity_10": 23.094991, "activity_20": 22.836488, "activity_30": 22.675301}, "trend_signal": 1, "fair_value": 27.761747, "relative_strength": -6.826978, "rate_of_change": 0.16620060604489229, "market_dynamics": 1.186944, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.592252, "high": 27.449804, "low": 24.505659, "close": 27.449804, "volume": 28308}, "trend_line": 22.762266, "activity_lines": {"activity_5": 24.880895, "activity_10": 23.935725, "activity_20": 23.293367, "activity_30": 22.98722}, "trend_signal": 1, "fair_value": 27.756583, "relative_strength": 5.591275, "rate_of_change": 0.6509246781094034, "market_dynamics": 1.470434, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.536397, "high": 27.622989, "low": 24.678845, "close": 26.150917, "volume": 37590}, "trend_line": 22.840199, "activity_lines": {"activity_5": 25.567862, "activity_10": 24.450557, "activity_20": 23.598914, "activity_30": 23.205843}, "trend_signal": 1, "fair_value": 27.737619, "relative_strength": 1.518996, "rate_of_change": 0.342378039163579, "market_dynamics": 1.744543, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.150918, "high": 28.40232, "low": 24.072697, "close": 24.938622, "volume": 127732}, "trend_line": 22.866177, "activity_lines": {"activity_5": 25.590952, "activity_10": 24.672548, "activity_20": 23.77045, "activity_30": 23.341225}, "trend_signal": 1, "fair_value": 27.683517, "relative_strength": -2.853171, "rate_of_change": 0.11373806331548186, "market_dynamics": 1.70132, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.938622, "high": 26.237509, "low": 23.986107, "close": 24.938622, "volume": 23874}, "trend_line": 22.935451, "activity_lines": {"activity_5": 25.481268, "activity_10": 24.842584, "activity_20": 23.930439, "activity_30": 23.474931}, "trend_signal": 1, "fair_value": 27.634888, "relative_strength": -2.332686, "rate_of_change": 0.3029540093212786, "market_dynamics": 1.539196, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.938621, "high": 25.458176, "low": 21.215147, "close": 23.033588, "volume": 70711}, "trend_line": 22.946996, "activity_lines": {"activity_5": 24.632662, "activity_10": 24.625315, "activity_20": 23.90075, "activity_30": 23.481263}, "trend_signal": 1, "fair_value": 27.570067, "relative_strength": -11.441163, "rate_of_change": 0.05033692165023544, "market_dynamics": 1.1969, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.600626, "high": 25.804546, "low": 22.514034, "close": 23.379959, "volume": 41730}, "trend_line": 22.972974, "activity_lines": {"activity_5": 23.991878, "activity_10": 24.460003, "activity_20": 23.899926, "activity_30": 23.509196}, "trend_signal": 1, "fair_value": 27.515925, "relative_strength": -9.141598, "rate_of_change": 0.11320871803874484, "market_dynamics": 0.794801, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.553144, "high": 25.364924, "low": 23.03359, "close": 24.15263, "volume": 36842}, "trend_line": 23.042026, "activity_lines": {"activity_5": 23.879974, "activity_10": 24.435175, "activity_20": 23.96403, "activity_30": 23.585302}, "trend_signal": 1, "fair_value": 27.469224, "relative_strength": -8.989052, "rate_of_change": 0.30057928067998174, "market_dynamics": 0.447847, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.152629, "high": 25.178417, "low": 22.380816, "close": 25.178417, "volume": 61053}, "trend_line": 23.214545, "activity_lines": {"activity_5": 24.243219, "activity_10": 24.562339, "activity_20": 24.120086, "activity_30": 23.723134}, "trend_signal": 1, "fair_value": 27.431089, "relative_strength": -4.005881, "rate_of_change": 0.7487145444588995, "market_dynamics": 0.347968, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.924445, "high": 26.577219, "low": 24.525642, "close": 24.898657, "volume": 41973}, "trend_line": 23.311351, "activity_lines": {"activity_5": 24.497223, "activity_10": 24.598066, "activity_20": 24.241347, "activity_30": 23.831787}, "trend_signal": 1, "fair_value": 27.386184, "relative_strength": -5.604125, "rate_of_change": 0.4170058039043939, "market_dynamics": 0.319593, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.898657, "high": 26.204206, "low": 24.245882, "close": 26.204206, "volume": 23099}, "trend_line": 23.445902, "activity_lines": {"activity_5": 25.189075, "activity_10": 24.843553, "activity_20": 24.475591, "activity_30": 24.018422}, "trend_signal": 1, "fair_value": 27.343678, "relative_strength": 0.214951, "rate_of_change": 0.5771909144176237, "market_dynamics": 0.402518, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.110952, "high": 27.976019, "low": 25.644685, "close": 27.976019, "volume": 23958}, "trend_line": 23.656833, "activity_lines": {"activity_5": 26.260157, "activity_10": 25.37873, "activity_20": 24.861007, "activity_30": 24.310688}, "trend_signal": 1, "fair_value": 27.312031, "relative_strength": 6.146736, "rate_of_change": 0.8996497554242043, "market_dynamics": 0.66246, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.976019, "high": 27.976019, "low": 25.271671, "close": 26.763725, "volume": 23292}, "trend_line": 23.807148, "activity_lines": {"activity_5": 26.620737, "activity_10": 25.683923, "activity_20": 25.104956, "activity_30": 24.511133}, "trend_signal": 1, "fair_value": 27.274604, "relative_strength": 3.96554, "rate_of_change": 0.6353978150837124, "market_dynamics": 0.681009, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.763727, "high": 27.789513, "low": 25.271671, "close": 25.831192, "volume": 9564}, "trend_line": 23.91772, "activity_lines": {"activity_5": 26.496399, "activity_10": 25.808423, "activity_20": 25.238207, "activity_30": 24.641716}, "trend_signal": 1, "fair_value": 27.231697, "relative_strength": 0.001341, "rate_of_change": 0.4644487445535167, "market_dynamics": 0.637393, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.271672, "high": 26.483966, "low": 23.779617, "close": 25.271671, "volume": 25777}, "trend_line": 23.98655, "activity_lines": {"activity_5": 26.142036, "activity_10": 25.814963, "activity_20": 25.300313, "activity_30": 24.729068}, "trend_signal": 1, "fair_value": 27.1857, "relative_strength": -1.854792, "rate_of_change": 0.2877782664902923, "market_dynamics": 0.467072, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.178418, "high": 26.483966, "low": 24.152629, "close": 24.898657, "volume": 16215}, "trend_line": 24.077583, "activity_lines": {"activity_5": 25.638468, "activity_10": 25.747627, "activity_20": 25.314586, "activity_30": 24.787913}, "trend_signal": 1, "fair_value": 27.129351, "relative_strength": -2.603166, "rate_of_change": 0.37951685423705983, "market_dynamics": -0.009437, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.805404, "high": 25.55143, "low": 23.313349, "close": 23.313349, "volume": 33922}, "trend_line": 24.135978, "activity_lines": {"activity_5": 24.6935, "activity_10": 25.358142, "activity_20": 25.16611, "activity_30": 24.738608}, "trend_signal": 1, "fair_value": 27.064831, "relative_strength": -11.083318, "rate_of_change": 0.24252849631958848, "market_dynamics": -0.442317, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.499859, "high": 25.085164, "low": 22.380815, "close": 24.525644, "volume": 33795}, "trend_line": 24.188599, "activity_lines": {"activity_5": 24.463475, "activity_10": 25.190286, "activity_20": 25.133408, "activity_30": 24.763748}, "trend_signal": 1, "fair_value": 27.011564, "relative_strength": -4.121882, "rate_of_change": 0.21801892593703254, "market_dynamics": -0.615463, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.339137, "high": 24.339137, "low": 23.03359, "close": 23.313349, "volume": 5972}, "trend_line": 24.183492, "activity_lines": {"activity_5": 23.978557, "activity_10": 24.795231, "activity_20": 24.974433, "activity_30": 24.70728}, "trend_signal": 0, "fair_value": 26.951024, "relative_strength": -8.879565, "rate_of_change": -0.021113252569935376, "market_dynamics": -0.87642, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.847082, "high": 24.059375, "low": 22.380816, "close": 23.966124, "volume": 9289}, "trend_line": 24.231895, "activity_lines": {"activity_5": 23.879087, "activity_10": 24.552772, "activity_20": 24.875883, "activity_30": 24.693256}, "trend_signal": 0, "fair_value": 26.895663, "relative_strength": -1.957676, "rate_of_change": 0.20014892803735876, "market_dynamics": -0.919011, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.686362, "high": 23.966124, "low": 22.380816, "close": 23.313349, "volume": 11426}, "trend_line": 24.258539, "activity_lines": {"activity_5": 23.649062, "activity_10": 24.208582, "activity_20": 24.712372, "activity_30": 24.633995}, "trend_signal": 0, "fair_value": 26.83164, "relative_strength": -4.15775, "rate_of_change": 0.10995425656968819, "market_dynamics": -0.928847, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.31335, "high": 24.15263, "low": 22.847082, "close": 23.686363, "volume": 3465}, "trend_line": 24.297617, "activity_lines": {"activity_5": 23.649062, "activity_10": 23.984774, "activity_20": 24.589652, "activity_30": 24.597081}, "trend_signal": 0, "fair_value": 26.761051, "relative_strength": -5.128725, "rate_of_change": 0.16108966826073057, "market_dynamics": -1.046851, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.339137, "high": 24.339137, "low": 22.380815, "close": 23.499857, "volume": 10699}, "trend_line": 24.342023, "activity_lines": {"activity_5": 23.562025, "activity_10": 23.805049, "activity_20": 24.467091, "activity_30": 24.545612}, "trend_signal": 0, "fair_value": 26.693248, "relative_strength": -6.535937, "rate_of_change": 0.18275866312322794, "market_dynamics": -1.01924, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.313349, "high": 23.593109, "low": 22.287562, "close": 22.47407, "volume": 23084}, "trend_line": 24.355123, "activity_lines": {"activity_5": 23.201446, "activity_10": 23.498161, "activity_20": 24.259459, "activity_30": 24.425099}, "trend_signal": 0, "fair_value": 26.600458, "relative_strength": -11.553798, "rate_of_change": 0.053816398086543135, "market_dynamics": -1.059869, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.380816, "high": 23.31335, "low": 21.821295, "close": 21.821295, "volume": 15901}, "trend_line": 24.326259, "activity_lines": {"activity_5": 22.679227, "activity_10": 23.133625, "activity_20": 24.001395, "activity_30": 24.261626}, "trend_signal": 0, "fair_value": 26.517913, "relative_strength": -9.76268, "rate_of_change": -0.11851305370126305, "market_dynamics": -1.131936, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.075267, "high": 22.194309, "low": 20.795507, "close": 21.44828, "volume": 32483}, "trend_line": 24.29362, "activity_lines": {"activity_5": 22.175658, "activity_10": 22.764002, "activity_20": 23.722649, "activity_30": 24.07595}, "trend_signal": 0, "fair_value": 26.437954, "relative_strength": -12.423337, "rate_of_change": -0.13417188397114263, "market_dynamics": -1.173295, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.44828, "high": 22.194309, "low": 20.515746, "close": 21.541536, "volume": 17508}, "trend_line": 24.232339, "activity_lines": {"activity_5": 21.827512, "activity_10": 22.474069, "activity_20": 23.460335, "activity_30": 23.898396}, "trend_signal": 0, "fair_value": 26.358592, "relative_strength": -13.505406, "rate_of_change": -0.2522514141573015, "market_dynamics": -1.251353, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.541536, "high": 22.007801, "low": 20.795506, "close": 21.44828, "volume": 19072}, "trend_line": 24.205474, "activity_lines": {"activity_5": 21.59127, "activity_10": 22.199395, "activity_20": 23.197893, "activity_30": 23.71878}, "trend_signal": 0, "fair_value": 26.292565, "relative_strength": -15.443296, "rate_of_change": -0.11086424632801978, "market_dynamics": -1.373882, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.448283, "high": 21.821294, "low": 20.982016, "close": 21.541536, "volume": 3491}, "trend_line": 24.158625, "activity_lines": {"activity_5": 21.522884, "activity_10": 21.997629, "activity_20": 22.95721, "activity_30": 23.546913}, "trend_signal": 0, "fair_value": 26.220667, "relative_strength": -13.528907, "rate_of_change": -0.19354712905022287, "market_dynamics": -1.447674, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.63479, "high": 21.63479, "low": 20.515748, "close": 20.795507, "volume": 6334}, "trend_line": 24.072476, "activity_lines": {"activity_5": 21.267991, "activity_10": 21.692436, "activity_20": 22.662796, "activity_30": 23.329937}, "trend_signal": 0, "fair_value": 26.143489, "relative_strength": -15.689857, "rate_of_change": -0.3565972815091874, "market_dynamics": -1.565748, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.982014, "high": 20.982014, "low": 19.583214, "close": 20.422493, "volume": 16569}, "trend_line": 23.939257, "activity_lines": {"activity_5": 20.957146, "activity_10": 21.37707, "activity_20": 22.352395, "activity_30": 23.094455}, "trend_signal": 0, "fair_value": 26.062428, "relative_strength": -17.086457, "rate_of_change": -0.5534079668414683, "market_dynamics": -1.529655, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.049481, "high": 21.448281, "low": 19.862972, "close": 21.44828, "volume": 16446}, "trend_line": 23.739206, "activity_lines": {"activity_5": 21.056616, "activity_10": 21.300771, "activity_20": 22.167221, "activity_30": 22.933746}, "trend_signal": 0, "fair_value": 25.987444, "relative_strength": -12.41814, "rate_of_change": -0.835660856141032, "market_dynamics": -1.462243, "expectation": {"probability": 40.1383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.448282, "high": 22.847081, "low": 20.515747, "close": 20.609001, "volume": 15485}, "trend_line": 23.554476, "activity_lines": {"activity_5": 20.882544, "activity_10": 21.112569, "activity_20": 21.933199, "activity_30": 22.731798}, "trend_signal": 0, "fair_value": 25.910066, "relative_strength": -14.278947, "rate_of_change": -0.7781641896531766, "market_dynamics": -1.361012, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.07527, "high": 22.287562, "low": 20.142735, "close": 20.422493, "volume": 7523}, "trend_line": 23.403938, "activity_lines": {"activity_5": 20.702253, "activity_10": 20.943017, "activity_20": 21.710723, "activity_30": 22.529734}, "trend_signal": 0, "fair_value": 25.838956, "relative_strength": -14.712262, "rate_of_change": -0.6391057054294095, "market_dynamics": -1.34479, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.32924, "high": 22.101056, "low": 20.142735, "close": 21.355028, "volume": 20041}, "trend_line": 23.284485, "activity_lines": {"activity_5": 20.907411, "activity_10": 20.980318, "activity_20": 21.602815, "activity_30": 22.397546}, "trend_signal": 0, "fair_value": 25.776312, "relative_strength": -8.783372, "rate_of_change": -0.5103970109645651, "market_dynamics": -1.102989, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.101056, "high": 22.194307, "low": 20.329239, "close": 21.728041, "volume": 15243}, "trend_line": 23.240967, "activity_lines": {"activity_5": 21.199605, "activity_10": 21.093918, "activity_20": 21.549084, "activity_30": 22.297131}, "trend_signal": 0, "fair_value": 25.723026, "relative_strength": -7.062737, "rate_of_change": -0.18689698311987074, "market_dynamics": -0.794569, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.821296, "high": 21.821296, "low": 20.422495, "close": 20.982016, "volume": 8952}, "trend_line": 23.161036, "activity_lines": {"activity_5": 21.156088, "activity_10": 21.06679, "activity_20": 21.4394, "activity_30": 22.151392}, "trend_signal": 0, "fair_value": 25.655005, "relative_strength": -9.878265, "rate_of_change": -0.3439228668927673, "market_dynamics": -0.561317, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.795508, "high": 22.847083, "low": 20.142735, "close": 21.728041, "volume": 10919}, "trend_line": 23.080216, "activity_lines": {"activity_5": 21.392329, "activity_10": 21.185476, "activity_20": 21.411868, "activity_30": 22.058941}, "trend_signal": 0, "fair_value": 25.601221, "relative_strength": -10.021045, "rate_of_change": -0.3489481213189221, "market_dynamics": -0.068374, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.728042, "high": 22.847084, "low": 20.049481, "close": 20.795507, "volume": 10524}, "trend_line": 22.934119, "activity_lines": {"activity_5": 21.243124, "activity_10": 21.129524, "activity_20": 21.308845, "activity_30": 21.91154}, "trend_signal": 0, "fair_value": 25.542454, "relative_strength": -11.765916, "rate_of_change": -0.632996675594375, "market_dynamics": 0.038433, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.702254, "high": 21.168521, "low": 19.676467, "close": 20.04948, "volume": 17876}, "trend_line": 22.77248, "activity_lines": {"activity_5": 20.820375, "activity_10": 20.951495, "activity_20": 21.146762, "activity_30": 21.725434}, "trend_signal": 0, "fair_value": 25.467461, "relative_strength": -11.837746, "rate_of_change": -0.7047970754838999, "market_dynamics": 0.067935, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.956227, "high": 21.448282, "low": 19.210201, "close": 20.142735, "volume": 21539}, "trend_line": 22.570431, "activity_lines": {"activity_5": 20.515748, "activity_10": 20.803985, "activity_20": 21.012211, "activity_30": 21.555773}, "trend_signal": 0, "fair_value": 25.389084, "relative_strength": -11.66685, "rate_of_change": -0.8872507517846205, "market_dynamics": 0.215283, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.448283, "high": 22.287562, "low": 20.515749, "close": 22.007803, "volume": 17137}, "trend_line": 22.37149, "activity_lines": {"activity_5": 20.938497, "activity_10": 21.000665, "activity_20": 21.070383, "activity_30": 21.519475}, "trend_signal": 0, "fair_value": 25.326146, "relative_strength": -4.129131, "rate_of_change": -0.8814231327704721, "market_dynamics": 0.375608, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.007803, "high": 22.194308, "low": 20.609001, "close": 21.168522, "volume": 10699}, "trend_line": 22.184983, "activity_lines": {"activity_5": 21.0131, "activity_10": 21.034576, "activity_20": 21.056617, "activity_30": 21.441864}, "trend_signal": 0, "fair_value": 25.255838, "relative_strength": -8.008888, "rate_of_change": -0.8336816188819003, "market_dynamics": 0.448789, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.168521, "high": 21.168521, "low": 20.049479, "close": 20.422493, "volume": 7764}, "trend_line": 22.004693, "activity_lines": {"activity_5": 20.876327, "activity_10": 20.922672, "activity_20": 20.982903, "activity_30": 21.328155}, "trend_signal": 0, "fair_value": 25.188212, "relative_strength": -14.06575, "rate_of_change": -0.812666838644859, "market_dynamics": 0.423279, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.422494, "high": 21.261776, "low": 19.862973, "close": 20.515749, "volume": 42385}, "trend_line": 21.846163, "activity_lines": {"activity_5": 20.795508, "activity_10": 20.827723, "activity_20": 20.927839, "activity_30": 21.232094}, "trend_signal": 0, "fair_value": 25.122178, "relative_strength": -15.065008, "rate_of_change": -0.7204372267315838, "market_dynamics": 0.549074, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.609003, "high": 20.702256, "low": 19.956227, "close": 20.329239, "volume": 15105}, "trend_line": 21.693849, "activity_lines": {"activity_5": 20.621434, "activity_10": 20.714123, "activity_20": 20.861229, "activity_30": 21.134228}, "trend_signal": 0, "fair_value": 25.049973, "relative_strength": -15.555266, "rate_of_change": -0.6972116796894745, "market_dynamics": 0.304486, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.515749, "high": 25.085163, "low": 20.515749, "close": 24.898657, "volume": 78631}, "trend_line": 21.746692, "activity_lines": {"activity_5": 21.958066, "activity_10": 21.456759, "activity_20": 21.235131, "activity_30": 21.34099}, "trend_signal": 0, "fair_value": 24.98815, "relative_strength": 4.678746, "rate_of_change": 0.2435851747654338, "market_dynamics": 0.671153, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.059376, "high": 24.245884, "low": 22.847083, "close": 24.15263, "volume": 79100}, "trend_line": 21.734258, "activity_lines": {"activity_5": 22.853299, "activity_10": 21.992542, "activity_20": 21.521996, "activity_30": 21.496212}, "trend_signal": 0, "fair_value": 24.926521, "relative_strength": -1.255361, "rate_of_change": -0.05717651217941077, "market_dynamics": 1.146274, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.59311, "high": 26.950233, "low": 23.59311, "close": 25.551432, "volume": 63630}, "trend_line": 21.808861, "activity_lines": {"activity_5": 24.015859, "activity_10": 22.73857, "activity_20": 21.929203, "activity_30": 21.742481}, "trend_signal": 0, "fair_value": 24.885304, "relative_strength": 4.233797, "rate_of_change": 0.34325073347339374, "market_dynamics": 1.456158, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.271672, "high": 26.110952, "low": 24.525643, "close": 25.178417, "volume": 60723}, "trend_line": 21.849271, "activity_lines": {"activity_5": 24.71215, "activity_10": 23.330305, "activity_20": 22.281789, "activity_30": 21.959872}, "trend_signal": 1, "fair_value": 24.850155, "relative_strength": 2.651706, "rate_of_change": 0.18529165736808256, "market_dynamics": 1.925405, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.085163, "high": 28.349033, "low": 24.71215, "close": 27.69626, "volume": 45015}, "trend_line": 21.995368, "activity_lines": {"activity_5": 25.936879, "activity_10": 24.286576, "activity_20": 22.853299, "activity_30": 22.337097}, "trend_signal": 1, "fair_value": 24.821193, "relative_strength": 12.50823, "rate_of_change": 0.6686584646233619, "market_dynamics": 1.920597, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.323244, "high": 27.976019, "low": 25.644684, "close": 26.297459, "volume": 49336}, "trend_line": 22.082405, "activity_lines": {"activity_5": 26.204205, "activity_10": 24.851183, "activity_20": 23.256954, "activity_30": 22.614651}, "trend_signal": 1, "fair_value": 24.777294, "relative_strength": 8.557717, "rate_of_change": 0.3957060413810865, "market_dynamics": 1.858248, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.831193, "high": 27.323244, "low": 25.458178, "close": 27.323244, "volume": 44324}, "trend_line": 22.209851, "activity_lines": {"activity_5": 26.720207, "activity_10": 25.524303, "activity_20": 23.73521, "activity_30": 22.95277}, "trend_signal": 1, "fair_value": 24.745444, "relative_strength": 14.881609, "rate_of_change": 0.5771382238483492, "market_dynamics": 1.766969, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.976021, "high": 30.773621, "low": 27.509754, "close": 30.400606, "volume": 165792}, "trend_line": 22.474069, "activity_lines": {"activity_5": 28.050621, "activity_10": 26.645039, "activity_20": 24.474576, "activity_30": 23.481205}, "trend_signal": 1, "fair_value": 24.728345, "relative_strength": 31.882366, "rate_of_change": 1.1896432803623924, "market_dynamics": 1.791336, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.773623, "high": 32.731942, "low": 29.001805, "close": 29.841087, "volume": 117066}, "trend_line": 22.741395, "activity_lines": {"activity_5": 28.871251, "activity_10": 27.482624, "activity_20": 25.11314, "activity_30": 23.956497}, "trend_signal": 1, "fair_value": 24.694721, "relative_strength": 43.120819, "rate_of_change": 1.1894864254443671, "market_dynamics": 1.836166, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.374822, "high": 29.93434, "low": 26.707773, "close": 28.992481, "volume": 127352}, "trend_line": 22.992868, "activity_lines": {"activity_5": 29.098168, "activity_10": 27.996365, "activity_20": 25.630474, "activity_30": 24.359793}, "trend_signal": 1, "fair_value": 24.663619, "relative_strength": 38.824677, "rate_of_change": 1.105794081673533, "market_dynamics": 1.855023, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.992483, "high": 34.037492, "low": 28.992483, "close": 31.11866, "volume": 38636}, "trend_line": 23.312106, "activity_lines": {"activity_5": 29.947396, "activity_10": 28.739171, "activity_20": 26.315709, "activity_30": 24.884037}, "trend_signal": 1, "fair_value": 24.6352, "relative_strength": 43.099317, "rate_of_change": 1.3884218358492666, "market_dynamics": 1.819595, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.13731, "high": 33.5619, "low": 30.214103, "close": 33.016365, "volume": 41939}, "trend_line": 23.697709, "activity_lines": {"activity_5": 31.107779, "activity_10": 29.713923, "activity_20": 27.133408, "activity_30": 25.510119}, "trend_signal": 1, "fair_value": 24.613018, "relative_strength": 45.96178, "rate_of_change": 1.6540890814412037, "market_dynamics": 1.714368, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.016363, "high": 33.757731, "low": 30.876199, "close": 33.328766, "volume": 73563}, "trend_line": 24.090616, "activity_lines": {"activity_5": 31.992755, "activity_10": 30.584317, "activity_20": 27.927106, "activity_30": 26.131477}, "trend_signal": 1, "fair_value": 24.604271, "relative_strength": 43.928719, "rate_of_change": 1.6579957159571883, "market_dynamics": 1.647717, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.328767, "high": 37.354433, "low": 33.328767, "close": 35.726162, "volume": 194739}, "trend_line": 24.588305, "activity_lines": {"activity_5": 33.481651, "activity_10": 31.749195, "activity_20": 28.889445, "activity_30": 26.882158}, "trend_signal": 1, "fair_value": 24.603097, "relative_strength": 53.442979, "rate_of_change": 2.065904001790563, "market_dynamics": 1.71166, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.013502, "high": 36.875529, "low": 33.140085, "close": 33.618988, "volume": 81787}, "trend_line": 25.028188, "activity_lines": {"activity_5": 33.875818, "activity_10": 32.339173, "activity_20": 29.576449, "activity_30": 27.464782}, "trend_signal": 1, "fair_value": 24.587376, "relative_strength": 38.008873, "rate_of_change": 1.7889927752238386, "market_dynamics": 1.664975, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.714771, "high": 34.09789, "low": 31.320254, "close": 31.799158, "volume": 55494}, "trend_line": 25.373217, "activity_lines": {"activity_5": 33.354942, "activity_10": 32.490587, "activity_20": 30.025964, "activity_30": 27.901619}, "trend_signal": 1, "fair_value": 24.563107, "relative_strength": 33.041143, "rate_of_change": 1.3785616441749609, "market_dynamics": 1.472384, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.990718, "high": 32.852743, "low": 31.799156, "close": 32.565403, "volume": 24183}, "trend_line": 25.771764, "activity_lines": {"activity_5": 33.044113, "activity_10": 32.681287, "activity_20": 30.501829, "activity_30": 28.365631}, "trend_signal": 1, "fair_value": 24.545309, "relative_strength": 34.546387, "rate_of_change": 1.5707389409864765, "market_dynamics": 1.208993, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.66118, "high": 34.576792, "low": 32.182277, "close": 34.097889, "volume": 41129}, "trend_line": 26.227611, "activity_lines": {"activity_5": 33.274178, "activity_10": 33.055309, "activity_20": 31.069375, "activity_30": 28.9028}, "trend_signal": 1, "fair_value": 24.535257, "relative_strength": 38.668555, "rate_of_change": 1.768784628013816, "market_dynamics": 0.930865, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.097889, "high": 34.193672, "low": 31.511816, "close": 31.511816, "volume": 46626}, "trend_line": 26.56617, "activity_lines": {"activity_5": 32.590943, "activity_10": 32.891913, "activity_20": 31.325507, "activity_30": 29.243717}, "trend_signal": 1, "fair_value": 24.527852, "relative_strength": 30.767177, "rate_of_change": 1.2908495554551271, "market_dynamics": 0.548221, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.703375, "high": 33.044304, "low": 30.745569, "close": 31.990719, "volume": 31321}, "trend_line": 26.908259, "activity_lines": {"activity_5": 32.348299, "activity_10": 32.785213, "activity_20": 31.574886, "activity_30": 29.593688}, "trend_signal": 1, "fair_value": 24.522478, "relative_strength": 32.640483, "rate_of_change": 1.28768655775372, "market_dynamics": 0.263824, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.990719, "high": 32.182278, "low": 29.883545, "close": 31.607595, "volume": 48201}, "trend_line": 27.262445, "activity_lines": {"activity_5": 32.086499, "activity_10": 32.55434, "activity_20": 31.732246, "activity_30": 29.896871}, "trend_signal": 1, "fair_value": 24.521403, "relative_strength": 27.275666, "rate_of_change": 1.3162724500310428, "market_dynamics": -0.029716, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.894937, "high": 34.864137, "low": 31.320255, "close": 33.044304, "volume": 46643}, "trend_line": 27.639654, "activity_lines": {"activity_5": 32.316372, "activity_10": 32.575798, "activity_20": 31.994489, "activity_30": 30.269894}, "trend_signal": 1, "fair_value": 24.514469, "relative_strength": 31.850877, "rate_of_change": 1.383621314962765, "market_dynamics": -0.366041, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.427428, "high": 33.906333, "low": 30.937131, "close": 32.469624, "volume": 140305}, "trend_line": 28.028791, "activity_lines": {"activity_5": 32.322758, "activity_10": 32.492261, "activity_20": 32.159659, "activity_30": 30.581505}, "trend_signal": 1, "fair_value": 24.546979, "relative_strength": 26.948921, "rate_of_change": 1.4078938904227891, "market_dynamics": -0.331412, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.661182, "high": 37.16287, "low": 32.661182, "close": 36.396626, "volume": 129781}, "trend_line": 28.573696, "activity_lines": {"activity_5": 33.746696, "activity_10": 33.138344, "activity_20": 32.665885, "activity_30": 31.121365}, "trend_signal": 1, "fair_value": 24.60726, "relative_strength": 40.929191, "rate_of_change": 1.9440902748891438, "market_dynamics": -0.121393, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.396626, "high": 37.258652, "low": 33.81055, "close": 34.672577, "volume": 85040}, "trend_line": 29.058024, "activity_lines": {"activity_5": 34.270298, "activity_10": 33.458774, "activity_20": 32.954496, "activity_30": 31.514841}, "trend_signal": 1, "fair_value": 24.657529, "relative_strength": 30.130613, "rate_of_change": 1.6950134837299236, "market_dynamics": -0.029116, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.055696, "high": 37.737555, "low": 34.09789, "close": 36.205063, "volume": 41996}, "trend_line": 29.531266, "activity_lines": {"activity_5": 35.125937, "activity_10": 34.038682, "activity_20": 33.355838, "activity_30": 31.97594}, "trend_signal": 1, "fair_value": 24.717622, "relative_strength": 38.590089, "rate_of_change": 1.6286103969079213, "market_dynamics": 0.03993, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.067089, "high": 38.216457, "low": 36.205063, "close": 37.354431, "volume": 59601}, "trend_line": 30.070797, "activity_lines": {"activity_5": 36.058201, "activity_10": 34.747458, "activity_20": 33.819464, "activity_30": 32.480661}, "trend_signal": 1, "fair_value": 24.784562, "relative_strength": 37.925663, "rate_of_change": 1.8269822905662096, "market_dynamics": 0.099212, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.258652, "high": 37.354431, "low": 35.630383, "close": 35.630383, "volume": 42299}, "trend_line": 30.577726, "activity_lines": {"activity_5": 36.128441, "activity_10": 35.055698, "activity_20": 34.071127, "activity_30": 32.839344}, "trend_signal": 1, "fair_value": 24.851882, "relative_strength": 28.695417, "rate_of_change": 1.6857850491957347, "market_dynamics": -0.112914, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.971309, "high": 36.971309, "low": 34.193672, "close": 35.821945, "volume": 125139}, "trend_line": 31.087933, "activity_lines": {"activity_5": 36.051817, "activity_10": 35.370904, "activity_20": 34.316131, "activity_30": 33.17768}, "trend_signal": 1, "fair_value": 24.915235, "relative_strength": 26.089762, "rate_of_change": 1.6685576945780771, "market_dynamics": 0.00773, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.821945, "high": 37.641771, "low": 35.151478, "close": 37.067089, "volume": 21317}, "trend_line": 31.645861, "activity_lines": {"activity_5": 36.428553, "activity_10": 35.834133, "activity_20": 34.65124, "activity_30": 33.563432}, "trend_signal": 1, "fair_value": 24.987088, "relative_strength": 32.320226, "rate_of_change": 1.794677053633641, "market_dynamics": 0.159763, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.067089, "high": 37.641771, "low": 36.109285, "close": 36.588188, "volume": 31059}, "trend_line": 32.035512, "activity_lines": {"activity_5": 36.486022, "activity_10": 36.117992, "activity_20": 34.902288, "activity_30": 33.882292}, "trend_signal": 1, "fair_value": 25.060029, "relative_strength": 29.366214, "rate_of_change": 1.2312858228126486, "market_dynamics": 0.161411, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.588189, "high": 36.683968, "low": 34.385236, "close": 34.768356, "volume": 34647}, "trend_line": 32.38937, "activity_lines": {"activity_5": 35.911338, "activity_10": 35.980416, "activity_20": 34.953974, "activity_30": 34.058605}, "trend_signal": 1, "fair_value": 25.124421, "relative_strength": 21.507038, "rate_of_change": 1.1045804418546596, "market_dynamics": 0.060155, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.768354, "high": 36.396627, "low": 33.714769, "close": 35.151478, "volume": 40765}, "trend_line": 32.709371, "activity_lines": {"activity_5": 35.636767, "activity_10": 35.881153, "activity_20": 35.033805, "activity_30": 34.236805}, "trend_signal": 1, "fair_value": 25.200623, "relative_strength": 21.27306, "rate_of_change": 0.987981550737164, "market_dynamics": -0.171531, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.151477, "high": 37.641773, "low": 33.523206, "close": 36.396626, "volume": 50469}, "trend_line": 33.083312, "activity_lines": {"activity_5": 35.809172, "activity_10": 35.959518, "activity_20": 35.223542, "activity_30": 34.474693}, "trend_signal": 1, "fair_value": 25.283247, "relative_strength": 24.422004, "rate_of_change": 1.143222839717713, "market_dynamics": -0.364579, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.300845, "high": 39.461605, "low": 35.630381, "close": 38.312237, "volume": 71617}, "trend_line": 33.437178, "activity_lines": {"activity_5": 36.581802, "activity_10": 36.386177, "activity_20": 35.592525, "activity_30": 34.812043}, "trend_signal": 1, "fair_value": 25.382308, "relative_strength": 25.662633, "rate_of_change": 1.0696208408638277, "market_dynamics": -0.298838, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.45021, "high": 41.185656, "low": 37.35443, "close": 40.706753, "volume": 76719}, "trend_line": 33.917487, "activity_lines": {"activity_5": 38.069594, "activity_10": 37.182027, "activity_20": 36.167209, "activity_30": 35.281048}, "trend_signal": 1, "fair_value": 25.487885, "relative_strength": 32.972697, "rate_of_change": 1.4364519637392792, "market_dynamics": 0.137629, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.41941, "high": 41.664558, "low": 37.450211, "close": 38.503799, "volume": 77763}, "trend_line": 34.290172, "activity_lines": {"activity_5": 38.548497, "activity_10": 37.495491, "activity_20": 36.48967, "activity_30": 35.576939}, "trend_signal": 1, "fair_value": 25.578821, "relative_strength": 24.707054, "rate_of_change": 1.0987989764689732, "market_dynamics": 0.427652, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.5038, "high": 42.143462, "low": 38.5038, "close": 39.94051, "volume": 36798}, "trend_line": 34.608169, "activity_lines": {"activity_5": 39.257274, "activity_10": 38.049277, "activity_20": 36.920683, "activity_30": 35.941477}, "trend_signal": 1, "fair_value": 25.681564, "relative_strength": 24.126926, "rate_of_change": 0.9273706763558909, "market_dynamics": 0.626086, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.132071, "high": 40.22785, "low": 30.170887, "close": 36.300846, "volume": 640474}, "trend_line": 34.823495, "activity_lines": {"activity_5": 38.433561, "activity_10": 37.86294, "activity_20": 36.977239, "activity_30": 36.050682}, "trend_signal": 1, "fair_value": 25.757859, "relative_strength": 12.674109, "rate_of_change": 0.622182583539755, "market_dynamics": 0.453684, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.87553, "high": 38.982704, "low": 33.523207, "close": 35.055695, "volume": 126950}, "trend_line": 35.025602, "activity_lines": {"activity_5": 37.201183, "activity_10": 37.441505, "activity_20": 36.892405, "activity_30": 36.065662}, "trend_signal": 1, "fair_value": 25.82825, "relative_strength": 9.286764, "rate_of_change": 0.580375404593933, "market_dynamics": -0.124748, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.34304, "high": 36.300846, "low": 33.523207, "close": 34.00211, "volume": 57356}, "trend_line": 35.121717, "activity_lines": {"activity_5": 35.834712, "activity_10": 36.86508, "activity_20": 36.692634, "activity_30": 35.99963}, "trend_signal": 1, "fair_value": 25.895006, "relative_strength": 4.424698, "rate_of_change": 0.2744135561181718, "market_dynamics": -0.639411, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.906331, "high": 34.576794, "low": 32.278059, "close": 33.523209, "volume": 43834}, "trend_line": 35.138612, "activity_lines": {"activity_5": 34.755585, "activity_10": 36.248601, "activity_20": 36.43585, "activity_30": 35.896501}, "trend_signal": 0, "fair_value": 25.961289, "relative_strength": 4.514583, "rate_of_change": 0.04810414023894451, "market_dynamics": -1.121017, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.948526, "high": 36.683968, "low": 32.182279, "close": 36.683968, "volume": 51044}, "trend_line": 35.250452, "activity_lines": {"activity_5": 35.062083, "activity_10": 36.229445, "activity_20": 36.477811, "activity_30": 35.996201}, "trend_signal": 0, "fair_value": 26.048873, "relative_strength": 9.885547, "rate_of_change": 0.3182823499118315, "market_dynamics": -1.272581, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.917722, "high": 37.354431, "low": 34.768356, "close": 35.247257, "volume": 37591}, "trend_line": 35.234488, "activity_lines": {"activity_5": 35.10678, "activity_10": 35.921206, "activity_20": 36.362875, "activity_30": 35.995995}, "trend_signal": 0, "fair_value": 26.121012, "relative_strength": 3.439999, "rate_of_change": -0.045287362556383284, "market_dynamics": -1.238399, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.055697, "high": 35.055697, "low": 33.523208, "close": 33.618988, "volume": 44552}, "trend_line": 35.234488, "activity_lines": {"activity_5": 34.67896, "activity_10": 35.337815, "activity_20": 36.098338, "activity_30": 35.891769}, "trend_signal": 0, "fair_value": 26.183753, "relative_strength": -1.735198, "rate_of_change": 0.0, "market_dynamics": -1.205893, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.618988, "high": 33.714771, "low": 32.086499, "close": 33.427429, "volume": 41095}, "trend_line": 35.288764, "activity_lines": {"activity_5": 34.283068, "activity_10": 34.804926, "activity_20": 35.820574, "activity_30": 35.775185}, "trend_signal": 0, "fair_value": 26.248383, "relative_strength": -3.552005, "rate_of_change": 0.1540422554174806, "market_dynamics": -1.147326, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.42743, "high": 35.247259, "low": 33.044305, "close": 34.289452, "volume": 31848}, "trend_line": 35.346232, "activity_lines": {"activity_5": 34.212828, "activity_10": 34.561121, "activity_20": 35.638135, "activity_30": 35.710713}, "trend_signal": 0, "fair_value": 26.320098, "relative_strength": -1.946415, "rate_of_change": 0.1628507022801934, "market_dynamics": -1.201562, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.193673, "high": 35.917724, "low": 33.523208, "close": 35.43882, "volume": 37433}, "trend_line": 35.39093, "activity_lines": {"activity_5": 34.474629, "activity_10": 34.602916, "activity_20": 35.579754, "activity_30": 35.716687}, "trend_signal": 0, "fair_value": 26.399181, "relative_strength": -0.341024, "rate_of_change": 0.12645760939948789, "market_dynamics": -1.123437, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.151479, "high": 37.258652, "low": 34.672576, "close": 37.258652, "volume": 43586}, "trend_line": 35.582491, "activity_lines": {"activity_5": 35.426049, "activity_10": 35.057439, "activity_20": 35.695603, "activity_30": 35.837185}, "trend_signal": 0, "fair_value": 26.489929, "relative_strength": 0.836226, "rate_of_change": 0.5412714500579672, "market_dynamics": -0.913717, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.258652, "high": 37.737555, "low": 33.523207, "close": 34.00211, "volume": 92512}, "trend_line": 35.649537, "activity_lines": {"activity_5": 35.157863, "activity_10": 34.902448, "activity_20": 35.494464, "activity_30": 35.735225}, "trend_signal": 0, "fair_value": 26.552528, "relative_strength": -10.399614, "rate_of_change": 0.18842413253193777, "market_dynamics": -0.89504, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.714771, "high": 35.247256, "low": 33.427428, "close": 34.768356, "volume": 50266}, "trend_line": 35.754896, "activity_lines": {"activity_5": 35.119551, "activity_10": 34.905931, "activity_20": 35.380895, "activity_30": 35.678374}, "trend_signal": 0, "fair_value": 26.624714, "relative_strength": -8.151361, "rate_of_change": 0.29554100520295673, "market_dynamics": -0.862748, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.385233, "high": 36.396626, "low": 32.661179, "close": 32.756962, "volume": 38145}, "trend_line": 35.745318, "activity_lines": {"activity_5": 34.321379, "activity_10": 34.529775, "activity_20": 35.084432, "activity_30": 35.484959}, "trend_signal": 0, "fair_value": 26.68089, "relative_strength": -14.256388, "rate_of_change": -0.026787939755172966, "market_dynamics": -1.029801, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.852742, "high": 33.906331, "low": 30.554008, "close": 32.469624, "volume": 46395}, "trend_line": 35.745318, "activity_lines": {"activity_5": 33.529594, "activity_10": 34.115306, "activity_20": 34.77018, "activity_30": 35.273624}, "trend_signal": 0, "fair_value": 26.721714, "relative_strength": -17.687566, "rate_of_change": 0.0, "market_dynamics": -1.247419, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.66118, "high": 33.906331, "low": 26.818565, "close": 29.883545, "volume": 167302}, "trend_line": 35.528215, "activity_lines": {"activity_5": 32.073729, "activity_10": 33.307266, "activity_20": 34.222406, "activity_30": 34.895445}, "trend_signal": 0, "fair_value": 26.753235, "relative_strength": -24.306052, "rate_of_change": -0.6073606618914245, "market_dynamics": -1.25393, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.883546, "high": 31.128693, "low": 27.967934, "close": 28.446836, "volume": 94783}, "trend_line": 35.320691, "activity_lines": {"activity_5": 30.630634, "activity_10": 32.335529, "activity_20": 33.568818, "activity_30": 34.438582}, "trend_signal": 0, "fair_value": 26.775546, "relative_strength": -29.27362, "rate_of_change": -0.58411040352015, "market_dynamics": -1.358922, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.92574, "high": 29.787765, "low": 27.967935, "close": 28.255276, "volume": 105585}, "trend_line": 35.055698, "activity_lines": {"activity_5": 29.494038, "activity_10": 31.423001, "activity_20": 32.943964, "activity_30": 33.982749}, "trend_signal": 0, "fair_value": 26.790394, "relative_strength": -30.621795, "rate_of_change": -0.7502486290542757, "market_dynamics": -1.315236, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.255275, "high": 29.308862, "low": 27.010129, "close": 27.776373, "volume": 50832}, "trend_line": 34.736429, "activity_lines": {"activity_5": 28.632013, "activity_10": 30.517439, "activity_20": 32.332792, "activity_30": 33.513115}, "trend_signal": 0, "fair_value": 26.809966, "relative_strength": -27.552211, "rate_of_change": -0.9107478048219108, "market_dynamics": -1.362281, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.776372, "high": 28.255276, "low": 24.136709, "close": 25.764978, "volume": 114108}, "trend_line": 34.407582, "activity_lines": {"activity_5": 27.431562, "activity_10": 29.364589, "activity_20": 31.581142, "activity_30": 32.934312}, "trend_signal": 0, "fair_value": 26.817684, "relative_strength": -32.225936, "rate_of_change": -0.9466920160388483, "market_dynamics": -1.402928, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.860759, "high": 26.339664, "low": 24.615613, "close": 25.286076, "volume": 58845}, "trend_line": 34.056387, "activity_lines": {"activity_5": 26.518453, "activity_10": 28.300553, "activity_20": 30.851385, "activity_30": 32.345828}, "trend_signal": 0, "fair_value": 26.820773, "relative_strength": -29.741417, "rate_of_change": -1.0206907303163502, "market_dynamics": -1.44899, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.902955, "high": 26.435445, "low": 23.945149, "close": 24.424051, "volume": 49674}, "trend_line": 33.634952, "activity_lines": {"activity_5": 25.624501, "activity_10": 27.297469, "activity_20": 30.091982, "activity_30": 31.724387}, "trend_signal": 0, "fair_value": 26.808464, "relative_strength": -31.760279, "rate_of_change": -1.2374624472055782, "market_dynamics": -1.509074, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.424051, "high": 26.722785, "low": 24.424051, "close": 26.435444, "volume": 38482}, "trend_line": 33.296527, "activity_lines": {"activity_5": 25.669199, "activity_10": 26.834239, "activity_20": 29.574767, "activity_30": 31.259902}, "trend_signal": 0, "fair_value": 26.803332, "relative_strength": -28.218566, "rate_of_change": -1.0061706049112271, "market_dynamics": -1.490173, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.052321, "high": 27.297468, "low": 25.381856, "close": 26.818565, "volume": 37816}, "trend_line": 33.031534, "activity_lines": {"activity_5": 25.962926, "activity_10": 26.592175, "activity_20": 29.130071, "activity_30": 30.841969}, "trend_signal": 0, "fair_value": 26.798578, "relative_strength": -30.110714, "rate_of_change": -0.7958577782001016, "market_dynamics": -1.528631, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.627004, "high": 27.39325, "low": 25.764979, "close": 27.105907, "volume": 34432}, "trend_line": 32.763348, "activity_lines": {"activity_5": 26.416287, "activity_10": 26.510326, "activity_20": 28.744668, "activity_30": 30.459671}, "trend_signal": 0, "fair_value": 26.802941, "relative_strength": -30.456692, "rate_of_change": -0.8119090079195233, "market_dynamics": -1.50743, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.105908, "high": 27.776373, "low": 26.627003, "close": 26.818565, "volume": 22389}, "trend_line": 32.44408, "activity_lines": {"activity_5": 26.684472, "activity_10": 26.473755, "activity_20": 28.377509, "activity_30": 30.076136}, "trend_signal": 0, "fair_value": 26.816373, "relative_strength": -28.841923, "rate_of_change": -0.974466956185311, "market_dynamics": -1.463242, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.818565, "high": 28.063713, "low": 21.071731, "close": 22.700001, "volume": 332916}, "trend_line": 31.923672, "activity_lines": {"activity_5": 25.477637, "activity_10": 25.744082, "activity_20": 27.658242, "activity_30": 29.447486}, "trend_signal": 0, "fair_value": 26.800913, "relative_strength": -38.374456, "rate_of_change": -1.6040152779798342, "market_dynamics": -1.394747, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.508439, "high": 23.700001, "low": 21.646414, "close": 23.0, "volume": 138353}, "trend_line": 31.333447, "activity_lines": {"activity_5": 24.485739, "activity_10": 25.173441, "activity_20": 27.019542, "activity_30": 28.871765}, "trend_signal": 0, "fair_value": 26.792926, "relative_strength": -37.114232, "rate_of_change": -1.8488631257707455, "market_dynamics": -1.368852, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 21.5, "close": 22.0, "volume": 76274}, "trend_line": 30.78332, "activity_lines": {"activity_5": 23.389536, "activity_10": 24.516533, "activity_20": 26.335259, "activity_30": 28.269607}, "trend_signal": 0, "fair_value": 26.77742, "relative_strength": -38.517319, "rate_of_change": -1.755718098937534, "market_dynamics": -1.391569, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.9, "high": 23.1, "low": 21.0, "close": 22.9, "volume": 86857}, "trend_line": 30.215303, "activity_lines": {"activity_5": 22.914571, "activity_10": 24.128285, "activity_20": 25.79521, "activity_30": 27.761006}, "trend_signal": 0, "fair_value": 26.763796, "relative_strength": -37.669312, "rate_of_change": -1.8452103281907253, "market_dynamics": -1.249315, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.4, "high": 27.200001, "low": 21.799999, "close": 24.799999, "volume": 152718}, "trend_line": 29.831942, "activity_lines": {"activity_5": 23.353333, "activity_10": 24.137583, "activity_20": 25.495823, "activity_30": 27.411632}, "trend_signal": 0, "fair_value": 26.767904, "relative_strength": -31.746657, "rate_of_change": -1.2687643741318668, "market_dynamics": -0.864269, "expectation": {"probability": 42.6494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1b64fe2-67ec-4610-b907-f4cff37f9fed/", "share_image": "https://sharemaestro.com/terminal/a1b64fe2-67ec-4610-b907-f4cff37f9fed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}