{"ticker": {"uuid": "a1b6fd10-cd4c-40b4-9685-df761ba9753c", "symbol": "600215", "name": "Paslin Digital Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600215 fell 11.53%, moving from 7.20 to 6.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.52 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.37"}, {"label": "12-Week Change", "value": "-11.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.52"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.33, "close": 6.37, "volume": 54144849}, "trend_line": 7.183, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.777818, "activity_20": 6.931, "activity_30": 7.056172}, "trend_signal": 0, "fair_value": 7.756842, "relative_strength": -17.520734, "rate_of_change": -0.6867038120239788, "market_dynamics": -0.309707, "expectation": {"probability": 57.0029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.784376, "high": 7.433316, "low": 6.735214, "close": 7.16784, "volume": 42199717}, "trend_line": 6.374036, "activity_lines": {"activity_5": 6.754223, "activity_10": 6.587727, "activity_20": 6.515435, "activity_30": 6.438063}, "trend_signal": 1, "fair_value": 6.556288, "relative_strength": 3.592061, "rate_of_change": 0.3456979504499054, "market_dynamics": 0.854822, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.981024, "high": 7.158008, "low": 6.745046, "close": 6.902365, "volume": 29842305}, "trend_line": 6.389112, "activity_lines": {"activity_5": 6.872212, "activity_10": 6.656912, "activity_20": 6.561086, "activity_30": 6.472148}, "trend_signal": 1, "fair_value": 6.563769, "relative_strength": 1.909344, "rate_of_change": 0.23652204035244928, "market_dynamics": 1.302565, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.961359, "high": 7.020354, "low": 6.676219, "close": 6.951527, "volume": 23912305}, "trend_line": 6.416315, "activity_lines": {"activity_5": 6.943661, "activity_10": 6.725739, "activity_20": 6.605426, "activity_30": 6.508433}, "trend_signal": 1, "fair_value": 6.573587, "relative_strength": 1.962919, "rate_of_change": 0.42577121828510894, "market_dynamics": 1.399591, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.000689, "high": 7.16784, "low": 6.686051, "close": 6.774543, "volume": 20783391}, "trend_line": 6.427459, "activity_lines": {"activity_5": 6.901054, "activity_10": 6.756666, "activity_20": 6.628368, "activity_30": 6.531545}, "trend_signal": 1, "fair_value": 6.57988, "relative_strength": -0.761867, "rate_of_change": 0.17368224596204862, "market_dynamics": 1.334016, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.804041, "high": 7.993764, "low": 6.666387, "close": 7.993764, "volume": 65275577}, "trend_line": 6.476621, "activity_lines": {"activity_5": 7.25961, "activity_10": 7.005695, "activity_20": 6.763728, "activity_30": 6.632597}, "trend_signal": 1, "fair_value": 6.595276, "relative_strength": 15.505379, "rate_of_change": 0.7648745795189036, "market_dynamics": 1.411697, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.944602, "high": 9.23265, "low": 7.423483, "close": 9.114661, "volume": 177922022}, "trend_line": 6.563474, "activity_lines": {"activity_5": 7.911827, "activity_10": 7.430455, "activity_20": 6.998442, "activity_30": 6.802793}, "trend_signal": 1, "fair_value": 6.617674, "relative_strength": 33.936534, "rate_of_change": 1.3410233515285288, "market_dynamics": 1.566211, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.741029, "high": 8.94751, "low": 7.81678, "close": 8.406727, "volume": 196456599}, "trend_line": 6.634923, "activity_lines": {"activity_5": 8.198279, "activity_10": 7.677518, "activity_20": 7.154543, "activity_30": 6.921713}, "trend_signal": 1, "fair_value": 6.636575, "relative_strength": 22.675635, "rate_of_change": 1.088585099902878, "market_dynamics": 1.708982, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.455889, "high": 8.977007, "low": 8.121587, "close": 8.603374, "volume": 116137967}, "trend_line": 6.70801, "activity_lines": {"activity_5": 8.449989, "activity_10": 7.91582, "activity_20": 7.321367, "activity_30": 7.048709}, "trend_signal": 1, "fair_value": 6.658084, "relative_strength": 25.585115, "rate_of_change": 1.1015500858110956, "market_dynamics": 1.962846, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.54438, "high": 8.711531, "low": 8.269072, "close": 8.416559, "volume": 65492938}, "trend_line": 6.779787, "activity_lines": {"activity_5": 8.529304, "activity_10": 8.075105, "activity_20": 7.459817, "activity_30": 7.158938}, "trend_signal": 1, "fair_value": 6.680004, "relative_strength": 20.934702, "rate_of_change": 1.0700192754632145, "market_dynamics": 1.790069, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.426391, "high": 8.849186, "low": 8.239575, "close": 8.573878, "volume": 68393011}, "trend_line": 6.863363, "activity_lines": {"activity_5": 8.551591, "activity_10": 8.231709, "activity_20": 7.603745, "activity_30": 7.274686}, "trend_signal": 1, "fair_value": 6.699284, "relative_strength": 25.517989, "rate_of_change": 1.2327230929231239, "market_dynamics": 1.614169, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.75086, "high": 10.72718, "low": 8.652537, "close": 9.989747, "volume": 222331270}, "trend_line": 7.006261, "activity_lines": {"activity_5": 9.00716, "activity_10": 8.613386, "activity_20": 7.873013, "activity_30": 7.476388}, "trend_signal": 1, "fair_value": 6.726712, "relative_strength": 40.579411, "rate_of_change": 2.0820405390185632, "market_dynamics": 1.641496, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.989747, "high": 10.186395, "low": 9.616115, "close": 9.852094, "volume": 80882895}, "trend_line": 7.146537, "activity_lines": {"activity_5": 9.358506, "activity_10": 8.918728, "activity_20": 8.111566, "activity_30": 7.65999}, "trend_signal": 1, "fair_value": 6.756783, "relative_strength": 37.501286, "rate_of_change": 2.0021520751225235, "market_dynamics": 1.604842, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.832429, "high": 10.029077, "low": 9.448963, "close": 9.448963, "volume": 39664440}, "trend_line": 7.261576, "activity_lines": {"activity_5": 9.479116, "activity_10": 9.097142, "activity_20": 8.295245, "activity_30": 7.808534}, "trend_signal": 1, "fair_value": 6.783033, "relative_strength": 35.494515, "rate_of_change": 1.6097167061473194, "market_dynamics": 1.567841, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.448963, "high": 10.501033, "low": 9.183488, "close": 9.183488, "volume": 84544287}, "trend_line": 7.367766, "activity_lines": {"activity_5": 9.454863, "activity_10": 9.181879, "activity_20": 8.44025, "activity_30": 7.932528}, "trend_signal": 1, "fair_value": 6.808385, "relative_strength": 33.866125, "rate_of_change": 1.462354728505214, "market_dynamics": 1.482465, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.849186, "high": 9.743936, "low": 8.82952, "close": 8.868851, "volume": 60813449}, "trend_line": 7.44872, "activity_lines": {"activity_5": 9.274602, "activity_10": 9.165611, "activity_20": 8.542882, "activity_30": 8.029373}, "trend_signal": 1, "fair_value": 6.832338, "relative_strength": 31.631717, "rate_of_change": 1.0987591082561552, "market_dynamics": 1.086714, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.429299, "high": 9.625947, "low": 8.711531, "close": 9.055667, "volume": 45365993}, "trend_line": 7.525085, "activity_lines": {"activity_5": 9.136948, "activity_10": 9.167399, "activity_20": 8.651788, "activity_30": 8.133047}, "trend_signal": 1, "fair_value": 6.857922, "relative_strength": 30.88868, "rate_of_change": 1.0252097004586025, "market_dynamics": 0.749068, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.016337, "high": 9.144159, "low": 8.691867, "close": 9.065499, "volume": 31902530}, "trend_line": 7.603089, "activity_lines": {"activity_5": 9.064844, "activity_10": 9.172047, "activity_20": 8.749082, "activity_30": 8.232428}, "trend_signal": 1, "fair_value": 6.884373, "relative_strength": 30.91049, "rate_of_change": 1.0365862976963047, "market_dynamics": 0.465896, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.065499, "high": 9.468628, "low": 8.042926, "close": 8.092088, "volume": 57647934}, "trend_line": 7.660117, "activity_lines": {"activity_5": 8.720708, "activity_10": 8.987733, "activity_20": 8.738875, "activity_30": 8.263976}, "trend_signal": 1, "fair_value": 6.904151, "relative_strength": 16.45137, "rate_of_change": 0.750063559692644, "market_dynamics": 0.039963, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.993764, "high": 8.249408, "low": 7.89544, "close": 8.210078, "volume": 28257743}, "trend_line": 7.719767, "activity_lines": {"activity_5": 8.506362, "activity_10": 8.834169, "activity_20": 8.730541, "activity_30": 8.299458}, "trend_signal": 1, "fair_value": 6.92419, "relative_strength": 17.15476, "rate_of_change": 0.7787087325167543, "market_dynamics": -0.303044, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.200246, "high": 8.741029, "low": 8.200246, "close": 8.593542, "volume": 26562288}, "trend_line": 7.786956, "activity_lines": {"activity_5": 8.48473, "activity_10": 8.754079, "activity_20": 8.751517, "activity_30": 8.35583}, "trend_signal": 1, "fair_value": 6.946812, "relative_strength": 22.810087, "rate_of_change": 0.8703501025354773, "market_dynamics": -0.612523, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.593542, "high": 8.859018, "low": 8.455889, "close": 8.534548, "volume": 29867889}, "trend_line": 7.861682, "activity_lines": {"activity_5": 8.461788, "activity_10": 8.662906, "activity_20": 8.758306, "activity_30": 8.404062}, "trend_signal": 1, "fair_value": 6.969426, "relative_strength": 22.215177, "rate_of_change": 0.9596304383895334, "market_dynamics": -0.826534, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.54438, "high": 8.554213, "low": 7.905272, "close": 7.934769, "volume": 18412490}, "trend_line": 7.913138, "activity_lines": {"activity_5": 8.27366, "activity_10": 8.48914, "activity_20": 8.701465, "activity_30": 8.408777}, "trend_signal": 1, "fair_value": 6.988876, "relative_strength": 17.057159, "rate_of_change": 0.6545164253654618, "market_dynamics": -0.927322, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.93477, "high": 8.416559, "low": 7.718457, "close": 8.396894, "volume": 26980366}, "trend_line": 7.971805, "activity_lines": {"activity_5": 8.314957, "activity_10": 8.434257, "activity_20": 8.68372, "activity_30": 8.439987}, "trend_signal": 1, "fair_value": 7.011597, "relative_strength": 21.765411, "rate_of_change": 0.7413872979341419, "market_dynamics": -0.879164, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.721364, "high": 8.888515, "low": 8.347731, "close": 8.731196, "volume": 42873466}, "trend_line": 8.043582, "activity_lines": {"activity_5": 8.447367, "activity_10": 8.459285, "activity_20": 8.69093, "activity_30": 8.48898}, "trend_signal": 1, "fair_value": 7.036091, "relative_strength": 25.270062, "rate_of_change": 0.9003857971939965, "market_dynamics": -0.791623, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.731197, "high": 8.94751, "low": 8.54438, "close": 8.691867, "volume": 31169710}, "trend_line": 8.118308, "activity_lines": {"activity_5": 8.531926, "activity_10": 8.485386, "activity_20": 8.685078, "activity_30": 8.530805}, "trend_signal": 1, "fair_value": 7.060208, "relative_strength": 23.589107, "rate_of_change": 0.9290139641766575, "market_dynamics": -0.806794, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.691867, "high": 9.144159, "low": 8.691867, "close": 9.104829, "volume": 27899402}, "trend_line": 8.207784, "activity_lines": {"activity_5": 8.747584, "activity_10": 8.589788, "activity_20": 8.71523, "activity_30": 8.594452}, "trend_signal": 1, "fair_value": 7.087282, "relative_strength": 27.869289, "rate_of_change": 1.1021508422690964, "market_dynamics": -0.676228, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.340807, "high": 9.517792, "low": 8.967175, "close": 8.996672, "volume": 36800366}, "trend_line": 8.309058, "activity_lines": {"activity_5": 8.889171, "activity_10": 8.673632, "activity_20": 8.735129, "activity_30": 8.645348}, "trend_signal": 1, "fair_value": 7.114034, "relative_strength": 26.026491, "rate_of_change": 1.2338774997002855, "market_dynamics": -0.567812, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.996671, "high": 9.232651, "low": 8.868851, "close": 9.016337, "volume": 25083567}, "trend_line": 8.405415, "activity_lines": {"activity_5": 8.966519, "activity_10": 8.762303, "activity_20": 8.754092, "activity_30": 8.690979}, "trend_signal": 1, "fair_value": 7.13918, "relative_strength": 25.791798, "rate_of_change": 1.1596621422067261, "market_dynamics": -0.492822, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.016337, "high": 9.104829, "low": 8.50505, "close": 8.524715, "volume": 23246380}, "trend_line": 8.466376, "activity_lines": {"activity_5": 8.838698, "activity_10": 8.744783, "activity_20": 8.724267, "activity_30": 8.698675}, "trend_signal": 1, "fair_value": 7.160618, "relative_strength": 20.584077, "rate_of_change": 0.7252586576629555, "market_dynamics": -0.420631, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.485386, "high": 8.750861, "low": 8.347731, "close": 8.387061, "volume": 23948686}, "trend_line": 8.519471, "activity_lines": {"activity_5": 8.678757, "activity_10": 8.696515, "activity_20": 8.680817, "activity_30": 8.693558}, "trend_signal": 1, "fair_value": 7.180989, "relative_strength": 18.938656, "rate_of_change": 0.6271278289553759, "market_dynamics": -0.467653, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.357564, "high": 8.416559, "low": 7.964267, "close": 8.023261, "volume": 22148701}, "trend_line": 8.547985, "activity_lines": {"activity_5": 8.417869, "activity_10": 8.585855, "activity_20": 8.603609, "activity_30": 8.661545}, "trend_signal": 0, "fair_value": 7.197976, "relative_strength": 14.131681, "rate_of_change": 0.33469214227035066, "market_dynamics": -0.690576, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.954434, "high": 8.426391, "low": 7.865943, "close": 8.396894, "volume": 21404317}, "trend_line": 8.597803, "activity_lines": {"activity_5": 8.353631, "activity_10": 8.552425, "activity_20": 8.571349, "activity_30": 8.651797}, "trend_signal": 0, "fair_value": 7.216925, "relative_strength": 16.190396, "rate_of_change": 0.582804017555016, "market_dynamics": -0.744536, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.396894, "high": 8.967175, "low": 8.357564, "close": 8.898348, "volume": 32975309}, "trend_line": 8.662697, "activity_lines": {"activity_5": 8.496529, "activity_10": 8.601766, "activity_20": 8.593776, "activity_30": 8.671187}, "trend_signal": 0, "fair_value": 7.240016, "relative_strength": 23.909234, "rate_of_change": 0.7547742138311251, "market_dynamics": -0.586812, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.770527, "high": 8.839353, "low": 8.357564, "close": 8.396894, "volume": 52624114}, "trend_line": 8.716776, "activity_lines": {"activity_5": 8.480142, "activity_10": 8.550816, "activity_20": 8.571068, "activity_30": 8.654038}, "trend_signal": 0, "fair_value": 7.261439, "relative_strength": 17.837172, "rate_of_change": 0.6242744032256902, "market_dynamics": -0.457061, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.357565, "high": 9.094996, "low": 8.121585, "close": 8.888515, "volume": 62707114}, "trend_line": 8.746601, "activity_lines": {"activity_5": 8.63615, "activity_10": 8.59533, "activity_20": 8.598927, "activity_30": 8.665118}, "trend_signal": 0, "fair_value": 7.284034, "relative_strength": 25.713754, "rate_of_change": 0.34215632018077163, "market_dynamics": -0.054434, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.721364, "high": 9.203153, "low": 7.924938, "close": 8.839354, "volume": 114152858}, "trend_line": 8.737424, "activity_lines": {"activity_5": 8.74234, "activity_10": 8.62733, "activity_20": 8.62201, "activity_30": 8.671102}, "trend_signal": 0, "fair_value": 7.307304, "relative_strength": 20.592226, "rate_of_change": -0.10492075721756741, "market_dynamics": 0.210611, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.780359, "high": 8.800023, "low": 6.764711, "close": 6.990857, "volume": 65943197}, "trend_line": 8.690228, "activity_lines": {"activity_5": 8.177959, "activity_10": 8.328067, "activity_20": 8.470075, "activity_30": 8.558421}, "trend_signal": 0, "fair_value": 7.32027, "relative_strength": 1.209959, "rate_of_change": -0.5401592048182776, "market_dynamics": -0.06019, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.823706, "high": 7.16784, "low": 5.94862, "close": 7.16784, "volume": 42315610}, "trend_line": 8.642377, "activity_lines": {"activity_5": 7.766308, "activity_10": 8.097452, "activity_20": 8.344876, "activity_30": 8.460202}, "trend_signal": 0, "fair_value": 7.334556, "relative_strength": -1.463914, "rate_of_change": -0.5506299719639076, "market_dynamics": -0.298724, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.600468, "high": 7.85611, "low": 7.236667, "close": 7.826613, "volume": 33106772}, "trend_line": 8.622712, "activity_lines": {"activity_5": 7.689615, "activity_10": 8.020223, "activity_20": 8.286818, "activity_30": 8.407572}, "trend_signal": 0, "fair_value": 7.353436, "relative_strength": 2.196291, "rate_of_change": -0.22754156640007514, "market_dynamics": -0.649285, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.072424, "high": 8.337899, "low": 7.629965, "close": 7.974099, "volume": 40523916}, "trend_line": 8.602719, "activity_lines": {"activity_5": 7.700102, "activity_10": 7.982502, "activity_20": 8.244632, "activity_30": 8.365726}, "trend_signal": 0, "fair_value": 7.373757, "relative_strength": 2.852228, "rate_of_change": -0.23186440646515255, "market_dynamics": -1.038092, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.042928, "high": 8.229743, "low": 7.787283, "close": 8.042927, "volume": 27051676}, "trend_line": 8.537825, "activity_lines": {"activity_5": 7.794494, "activity_10": 7.964803, "activity_20": 8.211951, "activity_30": 8.32961}, "trend_signal": 0, "fair_value": 7.395446, "relative_strength": 2.572858, "rate_of_change": -0.7543429001923772, "market_dynamics": -1.023332, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.983931, "high": 9.321142, "low": 7.905272, "close": 9.045834, "volume": 80895023}, "trend_line": 8.51095, "activity_lines": {"activity_5": 8.276283, "activity_10": 8.129094, "activity_20": 8.277126, "activity_30": 8.362385}, "trend_signal": 0, "fair_value": 7.422574, "relative_strength": 14.197324, "rate_of_change": -0.314775718640291, "market_dynamics": -0.620755, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.045834, "high": 9.950418, "low": 8.94751, "close": 9.212985, "volume": 100848957}, "trend_line": 8.503084, "activity_lines": {"activity_5": 8.67679, "activity_10": 8.311977, "activity_20": 8.352929, "activity_30": 8.407678}, "trend_signal": 0, "fair_value": 7.450032, "relative_strength": 15.638027, "rate_of_change": -0.09242211504003583, "market_dynamics": -0.123816, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.291645, "high": 9.488293, "low": 8.505051, "close": 8.947511, "volume": 45298993}, "trend_line": 8.495218, "activity_lines": {"activity_5": 8.852463, "activity_10": 8.440872, "activity_20": 8.399563, "activity_30": 8.43635}, "trend_signal": 0, "fair_value": 7.476098, "relative_strength": 11.757006, "rate_of_change": -0.09250761253211104, "market_dynamics": 0.228683, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.967175, "high": 10.589526, "low": 8.770526, "close": 9.684942, "volume": 75279243}, "trend_line": 8.522421, "activity_lines": {"activity_5": 9.19922, "activity_10": 8.693833, "activity_20": 8.515398, "activity_30": 8.513107}, "trend_signal": 0, "fair_value": 7.505345, "relative_strength": 18.883787, "rate_of_change": 0.32021544355895387, "market_dynamics": 0.772276, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.478461, "high": 9.763602, "low": 8.564045, "close": 8.652537, "volume": 70974784}, "trend_line": 8.508984, "activity_lines": {"activity_5": 9.087786, "activity_10": 8.744604, "activity_20": 8.52818, "activity_30": 8.521501}, "trend_signal": 1, "fair_value": 7.526613, "relative_strength": 7.298121, "rate_of_change": -0.15766646590211514, "market_dynamics": 0.784049, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.711532, "high": 8.731197, "low": 7.590635, "close": 8.249408, "volume": 51492071}, "trend_line": 8.481781, "activity_lines": {"activity_5": 8.801335, "activity_10": 8.725476, "activity_20": 8.504723, "activity_30": 8.504755}, "trend_signal": 1, "fair_value": 7.543256, "relative_strength": 0.227536, "rate_of_change": -0.31969739277920944, "market_dynamics": 0.514374, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.170748, "high": 9.193321, "low": 7.964267, "close": 8.406727, "volume": 61944521}, "trend_line": 8.492268, "activity_lines": {"activity_5": 8.620418, "activity_10": 8.712068, "activity_20": 8.499807, "activity_30": 8.499912}, "trend_signal": 1, "fair_value": 7.56097, "relative_strength": 0.789571, "rate_of_change": 0.1236414852022172, "market_dynamics": 0.430485, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.554212, "high": 9.488293, "low": 8.436223, "close": 9.134326, "volume": 64428615}, "trend_line": 8.523077, "activity_lines": {"activity_5": 8.735785, "activity_10": 8.808426, "activity_20": 8.567089, "activity_30": 8.541336}, "trend_signal": 1, "fair_value": 7.582172, "relative_strength": 8.066804, "rate_of_change": 0.36278883332463624, "market_dynamics": 0.244779, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.144159, "high": 9.458795, "low": 8.927845, "close": 8.977007, "volume": 85428836}, "trend_line": 8.535859, "activity_lines": {"activity_5": 8.786258, "activity_10": 8.852404, "activity_20": 8.616485, "activity_30": 8.570621}, "trend_signal": 1, "fair_value": 7.599831, "relative_strength": 3.796526, "rate_of_change": 0.14996931272590436, "market_dynamics": 0.324339, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.849186, "high": 9.085163, "low": 8.367396, "close": 9.065499, "volume": 64399225}, "trend_line": 8.553557, "activity_lines": {"activity_5": 8.913424, "activity_10": 8.894236, "activity_20": 8.6715, "activity_30": 8.604792}, "trend_signal": 1, "fair_value": 7.615522, "relative_strength": 4.203914, "rate_of_change": 0.20733707058656103, "market_dynamics": 0.570191, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.065499, "high": 9.193321, "low": 8.062591, "close": 8.101921, "volume": 51700404}, "trend_line": 8.559129, "activity_lines": {"activity_5": 8.691867, "activity_10": 8.74228, "activity_20": 8.629782, "activity_30": 8.575654}, "trend_signal": 1, "fair_value": 7.62584, "relative_strength": -5.268677, "rate_of_change": 0.06514248984370828, "market_dynamics": 0.515169, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.062592, "high": 8.200245, "low": 7.659462, "close": 8.033094, "volume": 41396003}, "trend_line": 8.547002, "activity_lines": {"activity_5": 8.457199, "activity_10": 8.594973, "activity_20": 8.582914, "activity_30": 8.541716}, "trend_signal": 0, "fair_value": 7.632934, "relative_strength": -6.283817, "rate_of_change": -0.1416849775251612, "market_dynamics": 0.240744, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.033094, "high": 8.042927, "low": 7.118678, "close": 7.325159, "volume": 35866079}, "trend_line": 8.500134, "activity_lines": {"activity_5": 8.011463, "activity_10": 8.340402, "activity_20": 8.472744, "activity_30": 8.462888}, "trend_signal": 0, "fair_value": 7.635676, "relative_strength": -13.698238, "rate_of_change": -0.548356020040731, "market_dynamics": -0.273187, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.266164, "high": 7.610299, "low": 7.128511, "close": 7.423483, "volume": 19493430}, "trend_line": 8.457855, "activity_lines": {"activity_5": 7.719112, "activity_10": 8.133206, "activity_20": 8.377042, "activity_30": 8.393426}, "trend_signal": 0, "fair_value": 7.641397, "relative_strength": -12.181629, "rate_of_change": -0.4973921587588954, "market_dynamics": -0.838812, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.413651, "high": 7.472646, "low": 7.040019, "close": 7.089181, "volume": 25440320}, "trend_line": 8.390667, "activity_lines": {"activity_5": 7.418895, "activity_10": 7.906345, "activity_20": 8.256477, "activity_30": 8.305125}, "trend_signal": 0, "fair_value": 7.64714, "relative_strength": -15.328054, "rate_of_change": -0.7943858105867243, "market_dynamics": -1.196999, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.079348, "high": 7.364488, "low": 6.764711, "close": 7.010521, "volume": 35055159}, "trend_line": 8.324462, "activity_lines": {"activity_5": 7.224213, "activity_10": 7.693607, "activity_20": 8.136756, "activity_30": 8.216083}, "trend_signal": 0, "fair_value": 7.651637, "relative_strength": -15.353911, "rate_of_change": -0.7890314321853087, "market_dynamics": -1.416126, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.961359, "high": 7.000689, "low": 6.577895, "close": 6.695884, "volume": 26753230}, "trend_line": 8.247113, "activity_lines": {"activity_5": 6.997411, "activity_10": 7.446187, "activity_20": 7.986975, "activity_30": 8.111013}, "trend_signal": 0, "fair_value": 7.651553, "relative_strength": -18.347586, "rate_of_change": -0.9291771648426034, "market_dynamics": -1.475487, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.548397, "high": 6.667428, "low": 6.23376, "close": 6.567616, "volume": 32404356}, "trend_line": 8.181877, "activity_lines": {"activity_5": 6.817002, "activity_10": 7.206553, "activity_20": 7.827226, "activity_30": 8.002659}, "trend_signal": 0, "fair_value": 7.65209, "relative_strength": -20.258565, "rate_of_change": -0.7910162016696085, "market_dynamics": -1.502773, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.567616, "high": 6.567616, "low": 6.018651, "close": 6.168369, "volume": 23832832}, "trend_line": 8.10792, "activity_lines": {"activity_5": 6.554012, "activity_10": 6.940995, "activity_20": 7.635449, "activity_30": 7.872755}, "trend_signal": 0, "fair_value": 7.644299, "relative_strength": -25.058705, "rate_of_change": -0.903912390763147, "market_dynamics": -1.503763, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.198312, "high": 6.288143, "low": 5.739178, "close": 6.028632, "volume": 26537120}, "trend_line": 8.041433, "activity_lines": {"activity_5": 6.328118, "activity_10": 6.701096, "activity_20": 7.438961, "activity_30": 7.738607}, "trend_signal": 0, "fair_value": 7.631412, "relative_strength": -24.168723, "rate_of_change": -0.8200253579216421, "market_dynamics": -1.499882, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.028632, "high": 6.647465, "low": 5.888896, "close": 6.377974, "volume": 50410330}, "trend_line": 7.974135, "activity_lines": {"activity_5": 6.289375, "activity_10": 6.579931, "activity_20": 7.285337, "activity_30": 7.631287}, "trend_signal": 0, "fair_value": 7.630482, "relative_strength": -19.886803, "rate_of_change": -0.8368906387704678, "market_dynamics": -1.351039, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.318086, "high": 6.42788, "low": 5.948783, "close": 6.018651, "volume": 35524098}, "trend_line": 7.878145, "activity_lines": {"activity_5": 6.173027, "activity_10": 6.424778, "activity_20": 7.110195, "activity_30": 7.505127}, "trend_signal": 0, "fair_value": 7.626371, "relative_strength": -22.747438, "rate_of_change": -1.2037669289521742, "market_dynamics": -1.317475, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.968745, "high": 6.148406, "low": 5.918839, "close": 6.048594, "volume": 23317750}, "trend_line": 7.799869, "activity_lines": {"activity_5": 6.111809, "activity_10": 6.311696, "activity_20": 6.953116, "activity_30": 7.387092}, "trend_signal": 0, "fair_value": 7.622514, "relative_strength": -22.336376, "rate_of_change": -0.9935841495682015, "market_dynamics": -1.311212, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.028632, "high": 6.098501, "low": 5.260082, "close": 5.359893, "volume": 38597727}, "trend_line": 7.682248, "activity_lines": {"activity_5": 5.855625, "activity_10": 6.096605, "activity_20": 6.744251, "activity_30": 7.229674}, "trend_signal": 0, "fair_value": 7.615434, "relative_strength": -30.035286, "rate_of_change": -1.5079868649075998, "market_dynamics": -1.256958, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.359893, "high": 5.659329, "low": 5.16027, "close": 5.58946, "volume": 31236143}, "trend_line": 7.573918, "activity_lines": {"activity_5": 5.729862, "activity_10": 5.960774, "activity_20": 6.577845, "activity_30": 7.094655}, "trend_signal": 0, "fair_value": 7.611455, "relative_strength": -26.21617, "rate_of_change": -1.4101341169928447, "market_dynamics": -1.348154, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.539554, "high": 5.619404, "low": 5.389837, "close": 5.399818, "volume": 26340569}, "trend_line": 7.520884, "activity_lines": {"activity_5": 5.570163, "activity_10": 5.81773, "activity_20": 6.407964, "activity_30": 6.954391}, "trend_signal": 0, "fair_value": 7.604944, "relative_strength": -26.249051, "rate_of_change": -0.700218829937164, "market_dynamics": -1.337475, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.389837, "high": 5.519592, "low": 5.260081, "close": 5.270063, "volume": 22582601}, "trend_line": 7.457624, "activity_lines": {"activity_5": 5.432423, "activity_10": 5.68038, "activity_20": 6.239295, "activity_30": 6.809177}, "trend_signal": 0, "fair_value": 7.598793, "relative_strength": -25.871568, "rate_of_change": -0.8411245273826808, "market_dynamics": -1.263058, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.270063, "high": 5.489649, "low": 5.120345, "close": 5.449724, "volume": 14650400}, "trend_line": 7.378395, "activity_lines": {"activity_5": 5.404476, "activity_10": 5.601619, "activity_20": 6.102673, "activity_30": 6.679635}, "trend_signal": 0, "fair_value": 7.594545, "relative_strength": -23.749361, "rate_of_change": -1.062389307908253, "market_dynamics": -1.248999, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.449724, "high": 6.168369, "low": 5.369874, "close": 6.138425, "volume": 34423572}, "trend_line": 7.317206, "activity_lines": {"activity_5": 5.64602, "activity_10": 5.668402, "activity_20": 6.049187, "activity_30": 6.599637}, "trend_signal": 0, "fair_value": 7.593772, "relative_strength": -23.52721, "rate_of_change": -0.8292995969990845, "market_dynamics": -0.861423, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.377974, "high": 6.757259, "low": 6.268181, "close": 6.697371, "volume": 25356301}, "trend_line": 7.272354, "activity_lines": {"activity_5": 6.021978, "activity_10": 5.837356, "activity_20": 6.062451, "activity_30": 6.559647}, "trend_signal": 0, "fair_value": 7.593196, "relative_strength": -22.437715, "rate_of_change": -0.6129662059534701, "market_dynamics": -0.373756, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.36611, "high": 7.36611, "low": 5.968745, "close": 6.038614, "volume": 73100166}, "trend_line": 7.172113, "activity_lines": {"activity_5": 6.104489, "activity_10": 5.874378, "activity_20": 6.024253, "activity_30": 6.480051}, "trend_signal": 0, "fair_value": 7.58495, "relative_strength": -27.005081, "rate_of_change": -1.3783844955842302, "market_dynamics": 0.145627, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.038613, "high": 6.148406, "low": 5.829009, "close": 6.00867, "volume": 47721087}, "trend_line": 7.065302, "activity_lines": {"activity_5": 6.134433, "activity_10": 5.912125, "activity_20": 5.993028, "activity_30": 6.40499}, "trend_signal": 0, "fair_value": 7.572562, "relative_strength": -27.845693, "rate_of_change": -1.4892542825245563, "market_dynamics": 0.617198, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.00867, "high": 6.617522, "low": 5.958764, "close": 6.407917, "volume": 72321017}, "trend_line": 6.980649, "activity_lines": {"activity_5": 6.248218, "activity_10": 6.022644, "activity_20": 6.009468, "activity_30": 6.362578}, "trend_signal": 0, "fair_value": 7.561104, "relative_strength": -23.527195, "rate_of_change": -1.1981511901402135, "market_dynamics": 0.831924, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.417898, "high": 6.986826, "low": 6.417898, "close": 6.607541, "volume": 88615807}, "trend_line": 6.878069, "activity_lines": {"activity_5": 6.364665, "activity_10": 6.162925, "activity_20": 6.049286, "activity_30": 6.338507}, "trend_signal": 0, "fair_value": 7.552179, "relative_strength": -20.015434, "rate_of_change": -1.4694908739860675, "market_dynamics": 0.985549, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.667428, "high": 8.014887, "low": 6.667428, "close": 7.725432, "volume": 153864771}, "trend_line": 6.847166, "activity_lines": {"activity_5": 6.822469, "activity_10": 6.483774, "activity_20": 6.199457, "activity_30": 6.393175}, "trend_signal": 0, "fair_value": 7.548226, "relative_strength": -10.930601, "rate_of_change": -0.449297615362689, "market_dynamics": 1.173882, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.695489, "high": 7.855188, "low": 7.166486, "close": 7.176468, "volume": 75063028}, "trend_line": 6.811401, "activity_lines": {"activity_5": 7.028746, "activity_10": 6.665976, "activity_20": 6.294315, "activity_30": 6.414421}, "trend_signal": 0, "fair_value": 7.544515, "relative_strength": -13.774166, "rate_of_change": -0.522332889256659, "market_dynamics": 1.295037, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.216392, "high": 7.735414, "low": 6.877032, "close": 7.36611, "volume": 61381663}, "trend_line": 6.776714, "activity_lines": {"activity_5": 7.222381, "activity_10": 6.850355, "activity_20": 6.406444, "activity_30": 6.450208}, "trend_signal": 0, "fair_value": 7.543336, "relative_strength": -9.267344, "rate_of_change": -0.5092491251065663, "market_dynamics": 1.287459, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.296242, "high": 7.795301, "low": 7.006788, "close": 7.735414, "volume": 58377741}, "trend_line": 6.730084, "activity_lines": {"activity_5": 7.448621, "activity_10": 7.063771, "activity_20": 6.550553, "activity_30": 6.51206}, "trend_signal": 0, "fair_value": 7.54791, "relative_strength": -5.955185, "rate_of_change": -0.6880916030984986, "market_dynamics": 1.292634, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.78532, "high": 8.573833, "low": 7.735414, "close": 8.364228, "volume": 135673288}, "trend_line": 6.709658, "activity_lines": {"activity_5": 7.795966, "activity_10": 7.349959, "activity_20": 6.748988, "activity_30": 6.617489}, "trend_signal": 0, "fair_value": 7.552503, "relative_strength": -0.227848, "rate_of_change": -0.30350289832934646, "market_dynamics": 1.327501, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.334285, "high": 8.863287, "low": 8.144642, "close": 8.164605, "volume": 88781367}, "trend_line": 6.679628, "activity_lines": {"activity_5": 7.959658, "activity_10": 7.559382, "activity_20": 6.917955, "activity_30": 6.711356}, "trend_signal": 1, "fair_value": 7.552619, "relative_strength": -1.90368, "rate_of_change": -0.4475637953529077, "market_dynamics": 1.416487, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.12468, "high": 8.194548, "low": 7.485885, "close": 7.665545, "volume": 52630021}, "trend_line": 6.665082, "activity_lines": {"activity_5": 7.927718, "activity_10": 7.65139, "activity_20": 7.029222, "activity_30": 6.774964}, "trend_signal": 1, "fair_value": 7.534051, "relative_strength": -6.829387, "rate_of_change": -0.21776661814101278, "market_dynamics": 1.409833, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.735414, "high": 7.925056, "low": 7.066675, "close": 7.256317, "volume": 61915954}, "trend_line": 6.639189, "activity_lines": {"activity_5": 7.726763, "activity_10": 7.639413, "activity_20": 7.095383, "activity_30": 6.813108}, "trend_signal": 1, "fair_value": 7.508973, "relative_strength": -12.207809, "rate_of_change": -0.38848734344153524, "market_dynamics": 1.266868, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.246337, "high": 7.256317, "low": 6.397936, "close": 6.447842, "volume": 38974883}, "trend_line": 6.609945, "activity_lines": {"activity_5": 7.263637, "activity_10": 7.457756, "activity_20": 7.078652, "activity_30": 6.800763}, "trend_signal": 1, "fair_value": 7.482286, "relative_strength": -16.869381, "rate_of_change": -0.4404754857859939, "market_dynamics": 0.7557, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.527691, "high": 8.184567, "low": 6.168369, "close": 7.575715, "volume": 129319496}, "trend_line": 6.61502, "activity_lines": {"activity_5": 7.262306, "activity_10": 7.48044, "activity_20": 7.167437, "activity_30": 6.863071}, "trend_signal": 1, "fair_value": 7.471605, "relative_strength": -0.492805, "rate_of_change": 0.07677824853309077, "market_dynamics": 0.563768, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.186449, "high": 8.623739, "low": 7.186449, "close": 7.86517, "volume": 118667424}, "trend_line": 6.640886, "activity_lines": {"activity_5": 7.410028, "activity_10": 7.53815, "activity_20": 7.273238, "activity_30": 6.943726}, "trend_signal": 1, "fair_value": 7.465852, "relative_strength": 1.368846, "rate_of_change": 0.3910192259433792, "market_dynamics": 0.516541, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.865169, "high": 8.264416, "low": 7.545771, "close": 8.004907, "volume": 87103985}, "trend_line": 6.674032, "activity_lines": {"activity_5": 7.624291, "activity_10": 7.618725, "activity_20": 7.38151, "activity_30": 7.031727}, "trend_signal": 1, "fair_value": 7.465132, "relative_strength": 3.389696, "rate_of_change": 0.4991201475224893, "market_dynamics": 0.504782, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.964981, "high": 8.064793, "low": 7.685508, "close": 7.685508, "volume": 12409600}, "trend_line": 6.70702, "activity_lines": {"activity_5": 7.709463, "activity_10": 7.626166, "activity_20": 7.446958, "activity_30": 7.096983}, "trend_signal": 1, "fair_value": 7.462804, "relative_strength": -0.130752, "rate_of_change": 0.49427392616636495, "market_dynamics": 0.57805, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.775339, "high": 8.434097, "low": 7.645583, "close": 8.314322, "volume": 86805189}, "trend_line": 6.765243, "activity_lines": {"activity_5": 7.975628, "activity_10": 7.742129, "activity_20": 7.560791, "activity_30": 7.20068}, "trend_signal": 1, "fair_value": 7.465572, "relative_strength": 6.342877, "rate_of_change": 0.8680904485151366, "market_dynamics": 0.519833, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.464039, "high": 8.763475, "low": 8.094736, "close": 8.124681, "volume": 109041211}, "trend_line": 6.830454, "activity_lines": {"activity_5": 8.054147, "activity_10": 7.813086, "activity_20": 7.642922, "activity_30": 7.288386}, "trend_signal": 1, "fair_value": 7.461169, "relative_strength": 2.641604, "rate_of_change": 0.9639121610265838, "market_dynamics": 0.413744, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.114699, "high": 9.162723, "low": 8.094736, "close": 8.89323, "volume": 127358391}, "trend_line": 6.92594, "activity_lines": {"activity_5": 8.352251, "activity_10": 8.028135, "activity_20": 7.78879, "activity_30": 7.421468}, "trend_signal": 1, "fair_value": 7.466896, "relative_strength": 11.249438, "rate_of_change": 1.3979451439099098, "market_dynamics": 0.512108, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.833344, "high": 8.983061, "low": 8.134661, "close": 8.164605, "volume": 97913444}, "trend_line": 6.985495, "activity_lines": {"activity_5": 8.338943, "activity_10": 8.097459, "activity_20": 7.854808, "activity_30": 7.501382}, "trend_signal": 1, "fair_value": 7.470334, "relative_strength": 4.073873, "rate_of_change": 0.8598832793815782, "market_dynamics": 0.583613, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.254436, "high": 9.681744, "low": 8.134661, "close": 9.452177, "volume": 108421880}, "trend_line": 7.099946, "activity_lines": {"activity_5": 8.744179, "activity_10": 8.391813, "activity_20": 8.033329, "activity_30": 7.660523}, "trend_signal": 1, "fair_value": 7.481462, "relative_strength": 18.484845, "rate_of_change": 1.6384093038503336, "market_dynamics": 0.689094, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.412252, "high": 9.412252, "low": 8.803399, "close": 8.983061, "volume": 77677110}, "trend_line": 7.197761, "activity_lines": {"activity_5": 8.875265, "activity_10": 8.560948, "activity_20": 8.150774, "activity_30": 7.782014}, "trend_signal": 1, "fair_value": 7.489834, "relative_strength": 11.3589, "rate_of_change": 1.3776865345173015, "market_dynamics": 0.727923, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.003024, "high": 9.911311, "low": 8.883249, "close": 9.492102, "volume": 106676087}, "trend_line": 7.335501, "activity_lines": {"activity_5": 9.131448, "activity_10": 8.776542, "activity_20": 8.304436, "activity_30": 7.930036}, "trend_signal": 1, "fair_value": 7.502283, "relative_strength": 19.780086, "rate_of_change": 1.913650647750043, "market_dynamics": 0.781155, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.402271, "high": 10.031085, "low": 8.893231, "close": 9.31244, "volume": 98495286}, "trend_line": 7.459601, "activity_lines": {"activity_5": 9.236583, "activity_10": 8.924626, "activity_20": 8.427252, "activity_30": 8.057581}, "trend_signal": 1, "fair_value": 7.512265, "relative_strength": 18.144784, "rate_of_change": 1.6917726546557668, "market_dynamics": 1.079239, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.272516, "high": 10.270634, "low": 8.603777, "close": 10.270634, "volume": 128628170}, "trend_line": 7.621961, "activity_lines": {"activity_5": 9.633169, "activity_10": 9.220614, "activity_20": 8.633768, "activity_30": 8.238938}, "trend_signal": 1, "fair_value": 7.528263, "relative_strength": 30.751638, "rate_of_change": 2.1765239186385386, "market_dynamics": 1.333837, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.831462, "high": 10.709805, "low": 7.984943, "close": 8.55387, "volume": 321883414}, "trend_line": 7.731422, "activity_lines": {"activity_5": 9.317098, "activity_10": 9.163267, "activity_20": 8.662048, "activity_30": 8.299061}, "trend_signal": 1, "fair_value": 7.535764, "relative_strength": 12.592531, "rate_of_change": 1.4361264771625109, "market_dynamics": 1.523913, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.783438, "high": 9.981179, "low": 8.583815, "close": 9.262534, "volume": 199540798}, "trend_line": 7.858515, "activity_lines": {"activity_5": 9.297136, "activity_10": 9.21898, "activity_20": 8.752163, "activity_30": 8.397842}, "trend_signal": 1, "fair_value": 7.543607, "relative_strength": 20.35421, "rate_of_change": 1.6438502516095934, "market_dynamics": 1.557909, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.222609, "high": 9.352365, "low": 8.703589, "close": 9.082873, "volume": 110349650}, "trend_line": 7.956663, "activity_lines": {"activity_5": 9.198655, "activity_10": 9.224787, "activity_20": 8.817897, "activity_30": 8.476833}, "trend_signal": 1, "fair_value": 7.546789, "relative_strength": 17.329901, "rate_of_change": 1.24893825360135, "market_dynamics": 1.300525, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.092854, "high": 9.232591, "low": 8.573833, "close": 9.162723, "volume": 64679322}, "trend_line": 8.038842, "activity_lines": {"activity_5": 9.154072, "activity_10": 9.227691, "activity_20": 8.887812, "activity_30": 8.554643}, "trend_signal": 1, "fair_value": 7.550732, "relative_strength": 19.083885, "rate_of_change": 1.032832482662655, "market_dynamics": 0.816764, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.132779, "high": 9.412253, "low": 8.354247, "close": 8.933155, "volume": 111656118}, "trend_line": 8.135327, "activity_lines": {"activity_5": 9.042948, "activity_10": 9.183955, "activity_20": 8.931112, "activity_30": 8.612341}, "trend_signal": 1, "fair_value": 7.556464, "relative_strength": 14.074286, "rate_of_change": 1.2002350587310895, "market_dynamics": 0.43442, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.933156, "high": 9.48212, "low": 8.344266, "close": 8.384191, "volume": 92196466}, "trend_line": 8.214511, "activity_lines": {"activity_5": 8.838002, "activity_10": 9.026434, "activity_20": 8.916092, "activity_30": 8.628397}, "trend_signal": 1, "fair_value": 7.563254, "relative_strength": 6.590941, "rate_of_change": 0.9733351836994345, "market_dynamics": -0.153826, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.334285, "high": 8.55387, "low": 7.945018, "close": 8.184566, "volume": 57096595}, "trend_line": 8.273732, "activity_lines": {"activity_5": 8.577825, "activity_10": 8.852035, "activity_20": 8.87669, "activity_30": 8.626465}, "trend_signal": 1, "fair_value": 7.57102, "relative_strength": 4.800372, "rate_of_change": 0.7209315320169498, "market_dynamics": -0.576491, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.084755, "high": 8.354247, "low": 7.855188, "close": 8.004907, "volume": 60585802}, "trend_line": 8.320311, "activity_lines": {"activity_5": 8.329627, "activity_10": 8.65949, "activity_20": 8.811908, "activity_30": 8.609121}, "trend_signal": 1, "fair_value": 7.580582, "relative_strength": 2.705744, "rate_of_change": 0.5629744835824931, "market_dynamics": -0.907018, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.954999, "high": 8.21451, "low": 7.945018, "close": 7.954999, "volume": 31053404}, "trend_line": 8.327963, "activity_lines": {"activity_5": 8.136657, "activity_10": 8.48491, "activity_20": 8.740329, "activity_30": 8.585553}, "trend_signal": 0, "fair_value": 7.5902, "relative_strength": 0.966049, "rate_of_change": 0.0919677161106143, "market_dynamics": -1.181919, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.99, "high": 8.09, "low": 7.48, "close": 7.52, "volume": 39994148}, "trend_line": 8.339414, "activity_lines": {"activity_5": 7.879203, "activity_10": 8.25592, "activity_20": 8.626893, "activity_30": 8.533426}, "trend_signal": 0, "fair_value": 7.597468, "relative_strength": -4.143618, "rate_of_change": 0.13750061089367485, "market_dynamics": -1.286807, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.52, "high": 7.67, "low": 7.21, "close": 7.22, "volume": 29272016}, "trend_line": 8.334544, "activity_lines": {"activity_5": 7.615958, "activity_10": 8.022396, "activity_20": 8.487195, "activity_30": 8.461206}, "trend_signal": 0, "fair_value": 7.603628, "relative_strength": -7.333827, "rate_of_change": -0.058397388593495594, "market_dynamics": -1.339885, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.17, "high": 7.75, "low": 7.15, "close": 7.58, "volume": 39739662}, "trend_line": 8.329364, "activity_lines": {"activity_5": 7.550327, "activity_10": 7.878578, "activity_20": 8.383999, "activity_30": 8.412526}, "trend_signal": 0, "fair_value": 7.604008, "relative_strength": -4.42311, "rate_of_change": -0.062150970706967255, "market_dynamics": -1.34072, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.23, "close": 7.25, "volume": 35916542}, "trend_line": 8.292223, "activity_lines": {"activity_5": 7.415, "activity_10": 7.705353, "activity_20": 8.252872, "activity_30": 8.342889}, "trend_signal": 0, "fair_value": 7.605533, "relative_strength": -9.713867, "rate_of_change": -0.44590439318056085, "market_dynamics": -1.363477, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.22, "high": 7.52, "low": 7.19, "close": 7.51, "volume": 31470687}, "trend_line": 8.270402, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.612725, "activity_20": 8.150672, "activity_30": 8.292423}, "trend_signal": 0, "fair_value": 7.611233, "relative_strength": -7.430144, "rate_of_change": -0.2631501830088168, "market_dynamics": -1.346202, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.53, "high": 7.62, "low": 7.24, "close": 7.42, "volume": 40502709}, "trend_line": 8.262218, "activity_lines": {"activity_5": 7.418, "activity_10": 7.533783, "activity_20": 8.046487, "activity_30": 8.237559}, "trend_signal": 0, "fair_value": 7.604319, "relative_strength": -9.191879, "rate_of_change": -0.09895528657494483, "market_dynamics": -1.286052, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.46, "high": 7.61, "low": 7.36, "close": 7.56, "volume": 41026263}, "trend_line": 8.27234, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.507807, "activity_20": 7.959181, "activity_30": 8.192254}, "trend_signal": 0, "fair_value": 7.603618, "relative_strength": -9.015819, "rate_of_change": 0.12250947626895194, "market_dynamics": -1.275763, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.55, "high": 7.59, "low": 7.27, "close": 7.32, "volume": 32988075}, "trend_line": 8.301412, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.45318, "activity_20": 7.858028, "activity_30": 8.130813}, "trend_signal": 0, "fair_value": 7.599929, "relative_strength": -10.967208, "rate_of_change": 0.3514362320697568, "market_dynamics": -1.280539, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.28, "high": 7.83, "low": 7.25, "close": 7.61, "volume": 51773193}, "trend_line": 8.302555, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.467, "activity_20": 7.792414, "activity_30": 8.086206}, "trend_signal": 0, "fair_value": 7.599423, "relative_strength": -9.347077, "rate_of_change": 0.01376874199233555, "market_dynamics": -1.179941, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.61, "high": 7.73, "low": 7.35, "close": 7.45, "volume": 47969181}, "trend_line": 8.288716, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.458909, "activity_20": 7.720524, "activity_30": 8.031202}, "trend_signal": 0, "fair_value": 7.595181, "relative_strength": -12.670824, "rate_of_change": -0.16668362931650613, "market_dynamics": -1.098737, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.47, "high": 7.73, "low": 7.41, "close": 7.65, "volume": 55715111}, "trend_line": 8.276886, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.496364, "activity_20": 7.67655, "activity_30": 7.989995}, "trend_signal": 0, "fair_value": 7.590582, "relative_strength": -13.437695, "rate_of_change": -0.14272415655213136, "market_dynamics": -0.80533, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.68, "high": 7.94, "low": 7.3, "close": 7.35, "volume": 80664525}, "trend_line": 8.265702, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.476909, "activity_20": 7.616485, "activity_30": 7.930196}, "trend_signal": 0, "fair_value": 7.581098, "relative_strength": -17.483569, "rate_of_change": -0.1351232818719514, "market_dynamics": -0.463303, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.35, "high": 7.75, "low": 7.2, "close": 7.37, "volume": 63607074}, "trend_line": 8.234225, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.458727, "activity_20": 7.564056, "activity_30": 7.872408}, "trend_signal": 0, "fair_value": 7.576848, "relative_strength": -16.260039, "rate_of_change": -0.38081459989724853, "market_dynamics": -0.219239, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.37, "high": 7.66, "low": 7.32, "close": 7.42, "volume": 48240869}, "trend_line": 8.210736, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.453455, "activity_20": 7.525402, "activity_30": 7.819878}, "trend_signal": 0, "fair_value": 7.574052, "relative_strength": -16.935012, "rate_of_change": -0.28526060436774137, "market_dynamics": 0.025352, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.43, "high": 7.64, "low": 7.15, "close": 7.19, "volume": 70628661}, "trend_line": 8.153961, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.403273, "activity_20": 7.472761, "activity_30": 7.754024}, "trend_signal": 0, "fair_value": 7.574635, "relative_strength": -18.371355, "rate_of_change": -0.6914727254657806, "market_dynamics": 0.090817, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.21, "high": 7.23, "low": 6.94, "close": 7.0, "volume": 33411945}, "trend_line": 8.115141, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.324364, "activity_20": 7.411419, "activity_30": 7.679575}, "trend_signal": 0, "fair_value": 7.573875, "relative_strength": -20.589195, "rate_of_change": -0.4760876339732455, "market_dynamics": 0.028904, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.99, "high": 7.16, "low": 6.9, "close": 7.04, "volume": 13358600}, "trend_line": 8.034735, "activity_lines": {"activity_5": 7.132, "activity_10": 7.260364, "activity_20": 7.363092, "activity_30": 7.610211}, "trend_signal": 0, "fair_value": 7.573307, "relative_strength": -21.132053, "rate_of_change": -0.9908145773437577, "market_dynamics": -0.113535, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.04, "high": 7.78, "low": 7.02, "close": 7.78, "volume": 40636602}, "trend_line": 7.994633, "activity_lines": {"activity_5": 7.324, "activity_10": 7.340364, "activity_20": 7.391642, "activity_30": 7.593776}, "trend_signal": 0, "fair_value": 7.580761, "relative_strength": -13.247568, "rate_of_change": -0.4991079357315356, "market_dynamics": 0.033961, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 8.29, "low": 7.49, "close": 7.65, "volume": 137453229}, "trend_line": 7.93323, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.388364, "activity_20": 7.409738, "activity_30": 7.571542}, "trend_signal": 0, "fair_value": 7.587129, "relative_strength": -13.533215, "rate_of_change": -0.7680527674003336, "market_dynamics": 0.236049, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.69, "close": 7.86, "volume": 66243179}, "trend_line": 7.884815, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.473818, "activity_20": 7.449524, "activity_30": 7.566817}, "trend_signal": 0, "fair_value": 7.59705, "relative_strength": -13.680386, "rate_of_change": -0.610281058282696, "market_dynamics": 0.538481, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.46, "close": 7.56, "volume": 52931677}, "trend_line": 7.794461, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.497273, "activity_20": 7.46119, "activity_30": 7.545861}, "trend_signal": 0, "fair_value": 7.603786, "relative_strength": -16.994382, "rate_of_change": -1.1459241592859135, "market_dynamics": 0.775172, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.56, "high": 7.84, "low": 7.47, "close": 7.65, "volume": 46687587}, "trend_line": 7.764332, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.538727, "activity_20": 7.481238, "activity_30": 7.536541}, "trend_signal": 0, "fair_value": 7.611478, "relative_strength": -16.679292, "rate_of_change": -0.38654372637184936, "market_dynamics": 0.760918, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.65, "high": 7.83, "low": 7.54, "close": 7.75, "volume": 42879122}, "trend_line": 7.713914, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.592909, "activity_20": 7.508762, "activity_30": 7.535617}, "trend_signal": 0, "fair_value": 7.621828, "relative_strength": -15.289982, "rate_of_change": -0.6493539946514347, "market_dynamics": 0.673333, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.73, "high": 7.74, "low": 6.82, "close": 6.87, "volume": 58408970}, "trend_line": 7.640151, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.480182, "activity_20": 7.451667, "activity_30": 7.481171}, "trend_signal": 0, "fair_value": 7.624583, "relative_strength": -21.557111, "rate_of_change": -0.9562331133066765, "market_dynamics": 0.318636, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.88, "high": 7.13, "low": 6.82, "close": 7.03, "volume": 29776302}, "trend_line": 7.569061, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.406545, "activity_20": 7.411619, "activity_30": 7.441806}, "trend_signal": 0, "fair_value": 7.627859, "relative_strength": -20.492279, "rate_of_change": -0.9304789918419252, "market_dynamics": 0.049269, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.03, "high": 7.16, "low": 6.88, "close": 7.07, "volume": 36020175}, "trend_line": 7.506955, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.343091, "activity_20": 7.377667, "activity_30": 7.409609}, "trend_signal": 0, "fair_value": 7.631455, "relative_strength": -19.893665, "rate_of_change": -0.8205245009916025, "market_dynamics": -0.219529, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.09, "high": 7.1, "low": 6.71, "close": 6.76, "volume": 29356845}, "trend_line": 7.452816, "activity_lines": {"activity_5": 6.977333, "activity_10": 7.222, "activity_20": 7.315857, "activity_30": 7.361418}, "trend_signal": 0, "fair_value": 7.634639, "relative_strength": -22.701214, "rate_of_change": -0.7211845548561204, "market_dynamics": -0.608483, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.3, "close": 6.87, "volume": 29716668}, "trend_line": 7.408997, "activity_lines": {"activity_5": 6.902, "activity_10": 7.126, "activity_20": 7.268333, "activity_30": 7.323817}, "trend_signal": 0, "fair_value": 7.637583, "relative_strength": -21.121535, "rate_of_change": -0.5879522585825284, "market_dynamics": -0.696411, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.89, "high": 7.72, "low": 6.72, "close": 7.13, "volume": 44496040}, "trend_line": 7.379833, "activity_lines": {"activity_5": 6.972, "activity_10": 7.093818, "activity_20": 7.247714, "activity_30": 7.305817}, "trend_signal": 0, "fair_value": 7.643139, "relative_strength": -19.416704, "rate_of_change": -0.3936295290712175, "market_dynamics": -0.604819, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.13, "high": 7.38, "low": 7.0, "close": 7.15, "volume": 39933568}, "trend_line": 7.353, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.074727, "activity_20": 7.231286, "activity_30": 7.290989}, "trend_signal": 0, "fair_value": 7.650084, "relative_strength": -19.1521, "rate_of_change": -0.36359901369041664, "market_dynamics": -0.548286, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.14, "high": 8.46, "low": 6.98, "close": 8.46, "volume": 114864329}, "trend_line": 7.384333, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.306727, "activity_20": 7.341048, "activity_30": 7.362409}, "trend_signal": 0, "fair_value": 7.667758, "relative_strength": -7.589292, "rate_of_change": 0.42612539099687274, "market_dynamics": 0.080148, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.42, "high": 9.2, "low": 7.56, "close": 7.85, "volume": 228426881}, "trend_line": 7.405333, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.411455, "activity_20": 7.388857, "activity_30": 7.392452}, "trend_signal": 0, "fair_value": 7.6819, "relative_strength": -13.481754, "rate_of_change": 0.2843858747973569, "market_dynamics": 0.576029, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.79, "high": 8.1, "low": 7.67, "close": 7.79, "volume": 74280638}, "trend_line": 7.412333, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.501636, "activity_20": 7.428571, "activity_30": 7.417269}, "trend_signal": 1, "fair_value": 7.693389, "relative_strength": -14.424222, "rate_of_change": 0.09452647166576522, "market_dynamics": 0.846345, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 7.96, "low": 7.21, "close": 7.77, "volume": 108176651}, "trend_line": 7.429667, "activity_lines": {"activity_5": 7.842, "activity_10": 7.587455, "activity_20": 7.464381, "activity_30": 7.440344}, "trend_signal": 1, "fair_value": 7.704749, "relative_strength": -13.907165, "rate_of_change": 0.23385349794727192, "market_dynamics": 1.125445, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.74, "high": 7.91, "low": 7.57, "close": 7.67, "volume": 53203239}, "trend_line": 7.435, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.638727, "activity_20": 7.489, "activity_30": 7.455849}, "trend_signal": 1, "fair_value": 7.712632, "relative_strength": -13.441981, "rate_of_change": 0.07177979847548169, "market_dynamics": 0.881304, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.7, "high": 7.93, "low": 7.53, "close": 7.56, "volume": 45780796}, "trend_line": 7.439667, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.658364, "activity_20": 7.500857, "activity_30": 7.463914}, "trend_signal": 1, "fair_value": 7.71773, "relative_strength": -14.594218, "rate_of_change": 0.06277067921991152, "market_dynamics": 0.691071, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.65, "high": 7.84, "low": 7.57, "close": 7.75, "volume": 37751051}, "trend_line": 7.446, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.703636, "activity_20": 7.528143, "activity_30": 7.483935}, "trend_signal": 1, "fair_value": 7.724298, "relative_strength": -13.556909, "rate_of_change": 0.08512477776222645, "market_dynamics": 0.625171, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.61, "high": 7.68, "low": 6.97, "close": 7.32, "volume": 46879630}, "trend_line": 7.446, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.652727, "activity_20": 7.511095, "activity_30": 7.475806}, "trend_signal": 1, "fair_value": 7.730316, "relative_strength": -17.081027, "rate_of_change": 0.0, "market_dynamics": 0.511589, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.59, "low": 7.15, "close": 7.2, "volume": 37679812}, "trend_line": 7.432333, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.571818, "activity_20": 7.48481, "activity_30": 7.459935}, "trend_signal": 0, "fair_value": 7.735312, "relative_strength": -17.089762, "rate_of_change": -0.18354821380606867, "market_dynamics": 0.353236, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.74, "close": 6.74, "volume": 28978029}, "trend_line": 7.408667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.406, "activity_20": 7.416857, "activity_30": 7.415269}, "trend_signal": 0, "fair_value": 7.736352, "relative_strength": -18.993744, "rate_of_change": -0.3184195326016679, "market_dynamics": 0.052098, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 6.86, "low": 6.31, "close": 6.83, "volume": 30170565}, "trend_line": 7.381333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.264, "activity_20": 7.36281, "activity_30": 7.377935}, "trend_signal": 0, "fair_value": 7.739795, "relative_strength": -16.178502, "rate_of_change": -0.36894626253279617, "market_dynamics": -0.255473, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.42, "close": 6.45, "volume": 19917698}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.767333, "activity_10": 7.082545, "activity_20": 7.276048, "activity_30": 7.317849}, "trend_signal": 0, "fair_value": 7.740173, "relative_strength": -19.3241, "rate_of_change": -0.4064306541921271, "market_dynamics": -0.692226, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.44, "high": 6.81, "low": 6.41, "close": 6.72, "volume": 15509733}, "trend_line": 7.329667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.975636, "activity_20": 7.220714, "activity_30": 7.277118}, "trend_signal": 0, "fair_value": 7.740706, "relative_strength": -17.111488, "rate_of_change": -0.29472205925103145, "market_dynamics": -0.979316, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.5, "close": 6.56, "volume": 23677470}, "trend_line": 7.301, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.859091, "activity_20": 7.155048, "activity_30": 7.227462}, "trend_signal": 0, "fair_value": 7.740591, "relative_strength": -19.610086, "rate_of_change": -0.3911091731725268, "market_dynamics": -1.078955, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.55, "high": 7.19, "low": 6.45, "close": 6.71, "volume": 54098313}, "trend_line": 7.285, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.791818, "activity_20": 7.105143, "activity_30": 7.189333}, "trend_signal": 0, "fair_value": 7.742257, "relative_strength": -17.413682, "rate_of_change": -0.21914806190932767, "market_dynamics": -1.180859, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.71, "high": 7.06, "low": 6.45, "close": 6.84, "volume": 55086622}, "trend_line": 7.279667, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.765636, "activity_20": 7.069143, "activity_30": 7.160624}, "trend_signal": 0, "fair_value": 7.744946, "relative_strength": -15.582945, "rate_of_change": -0.07320521619766993, "market_dynamics": -1.047016, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.07, "high": 7.23, "low": 6.91, "close": 7.14, "volume": 39408977}, "trend_line": 7.283, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.807091, "activity_20": 7.06281, "activity_30": 7.151613}, "trend_signal": 0, "fair_value": 7.75252, "relative_strength": -12.380792, "rate_of_change": 0.04578506132217963, "market_dynamics": -0.858085, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.13, "high": 7.17, "low": 6.69, "close": 6.9, "volume": 55484898}, "trend_line": 7.253667, "activity_lines": {"activity_5": 6.904, "activity_10": 6.816, "activity_20": 7.03181, "activity_30": 7.126903}, "trend_signal": 0, "fair_value": 7.757484, "relative_strength": -13.556988, "rate_of_change": -0.40275985170946416, "market_dynamics": -0.631117, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.73, "close": 7.02, "volume": 67272319}, "trend_line": 7.232667, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.854364, "activity_20": 7.012095, "activity_30": 7.111828}, "trend_signal": 0, "fair_value": 7.759562, "relative_strength": -10.877522, "rate_of_change": -0.28950874088926204, "market_dynamics": -0.334664, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.33, "close": 6.37, "volume": 54144849}, "trend_line": 7.183, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.777818, "activity_20": 6.931, "activity_30": 7.056172}, "trend_signal": 0, "fair_value": 7.756842, "relative_strength": -17.520734, "rate_of_change": -0.6867038120239788, "market_dynamics": -0.309707, "expectation": {"probability": 57.0029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1b6fd10-cd4c-40b4-9685-df761ba9753c/", "share_image": "https://sharemaestro.com/terminal/a1b6fd10-cd4c-40b4-9685-df761ba9753c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}