{"ticker": {"uuid": "a1b8b704-cba2-4f19-a910-626835bf7a70", "symbol": "EFX", "name": "Equifax Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFX fell 11.34%, moving from 161.35 to 143.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.68 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 44.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.05"}, {"label": "12-Week Change", "value": "-11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.68"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.050003, "high": 143.050003, "low": 139.699997, "close": 143.050003, "volume": 1}, "trend_line": 166.970541, "activity_lines": {"activity_5": 141.691076, "activity_10": 145.43469, "activity_20": 152.370179, "activity_30": 159.123908}, "trend_signal": 0, "fair_value": 209.126005, "relative_strength": -37.676911, "rate_of_change": -0.7752301499699357, "market_dynamics": -0.949708, "expectation": {"probability": 44.376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.728831, "high": 201.836487, "low": 193.609146, "close": 201.836487, "volume": 0}, "trend_line": 185.041715, "activity_lines": {"activity_5": 194.39575, "activity_10": 188.2409, "activity_20": 184.782451, "activity_30": 185.094217}, "trend_signal": 0, "fair_value": 195.862177, "relative_strength": 8.882515, "rate_of_change": 0.38437136370086017, "market_dynamics": 0.730748, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.004833, "high": 209.820334, "low": 203.004833, "close": 206.21788, "volume": 0}, "trend_line": 185.627223, "activity_lines": {"activity_5": 199.322436, "activity_10": 192.311314, "activity_20": 186.778908, "activity_30": 186.460422}, "trend_signal": 1, "fair_value": 195.964709, "relative_strength": 9.981599, "rate_of_change": 0.31641946249794317, "market_dynamics": 0.914508, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.465268, "high": 204.465268, "low": 200.668091, "close": 201.836487, "volume": 0}, "trend_line": 186.160589, "activity_lines": {"activity_5": 201.213347, "activity_10": 195.015904, "activity_20": 188.301117, "activity_30": 187.506181}, "trend_signal": 1, "fair_value": 196.022275, "relative_strength": 11.838819, "rate_of_change": 0.28733177783950414, "market_dynamics": 1.046234, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 200.278628, "high": 211.183426, "low": 200.083881, "close": 211.183426, "volume": 0}, "trend_line": 187.08763, "activity_lines": {"activity_5": 205.335097, "activity_10": 198.895058, "activity_20": 190.728894, "activity_30": 189.120557}, "trend_signal": 1, "fair_value": 196.169471, "relative_strength": 13.042994, "rate_of_change": 0.49797919365199406, "market_dynamics": 1.090555, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.501893, "high": 210.501893, "low": 200.765472, "close": 200.765472, "volume": 0}, "trend_line": 187.741112, "activity_lines": {"activity_5": 204.556185, "activity_10": 200.291221, "activity_20": 192.056618, "activity_30": 190.002999}, "trend_signal": 1, "fair_value": 196.213663, "relative_strength": 8.782569, "rate_of_change": 0.34929193341109555, "market_dynamics": 1.017864, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 200.083895, "high": 204.36792, "low": 200.083895, "close": 204.36792, "volume": 0}, "trend_line": 188.645923, "activity_lines": {"activity_5": 204.556175, "activity_10": 201.929724, "activity_20": 193.684139, "activity_30": 191.075696}, "trend_signal": 1, "fair_value": 196.291323, "relative_strength": 9.092002, "rate_of_change": 0.48194611737466625, "market_dynamics": 0.964278, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 204.757365, "high": 208.651962, "low": 187.815948, "close": 189.373795, "volume": 0}, "trend_line": 189.033474, "activity_lines": {"activity_5": 199.389361, "activity_10": 200.332954, "activity_20": 193.781694, "activity_30": 191.122655}, "trend_signal": 1, "fair_value": 196.226063, "relative_strength": -0.360729, "rate_of_change": 0.2054383120699629, "market_dynamics": 0.769531, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.576598, "high": 186.452872, "low": 178.663736, "close": 179.004501, "volume": 141}, "trend_line": 189.068269, "activity_lines": {"activity_5": 191.889054, "activity_10": 196.727484, "activity_20": 192.882891, "activity_30": 190.475625}, "trend_signal": 1, "fair_value": 196.065114, "relative_strength": -5.599151, "rate_of_change": 0.018406792862503366, "market_dynamics": 0.480597, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.199214, "high": 180.903091, "low": 174.623108, "close": 174.623108, "volume": 0}, "trend_line": 188.762409, "activity_lines": {"activity_5": 184.450416, "activity_10": 192.499212, "activity_20": 191.562037, "activity_30": 189.543679}, "trend_signal": 0, "fair_value": 195.866577, "relative_strength": -7.139433, "rate_of_change": -0.16177225380954624, "market_dynamics": 0.103362, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.645421, "high": 176.91113, "low": 174.915161, "close": 175.207306, "volume": 0}, "trend_line": 188.125919, "activity_lines": {"activity_5": 179.643865, "activity_10": 188.652434, "activity_20": 190.339563, "activity_30": 188.669156}, "trend_signal": 0, "fair_value": 195.677042, "relative_strength": -4.906197, "rate_of_change": -0.3371910770644916, "market_dynamics": -0.324982, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.548043, "high": 175.888809, "low": 170.923254, "close": 170.971939, "volume": 0}, "trend_line": 187.288445, "activity_lines": {"activity_5": 175.129403, "activity_10": 184.385216, "activity_20": 188.71407, "activity_30": 187.562448}, "trend_signal": 0, "fair_value": 195.45245, "relative_strength": -5.956165, "rate_of_change": -0.44516672899283727, "market_dynamics": -0.643877, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.042926, "high": 178.128204, "low": 170.193008, "close": 178.128204, "volume": 0}, "trend_line": 186.750935, "activity_lines": {"activity_5": 175.226761, "activity_10": 181.980311, "activity_20": 187.812671, "activity_30": 186.971465}, "trend_signal": 0, "fair_value": 195.296376, "relative_strength": -1.143921, "rate_of_change": -0.2869958154652827, "market_dynamics": -0.852073, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.712413, "high": 187.280487, "low": 178.712413, "close": 187.280487, "volume": 0}, "trend_line": 186.158054, "activity_lines": {"activity_5": 179.124586, "activity_10": 181.750179, "activity_20": 187.767601, "activity_30": 187.005629}, "trend_signal": 0, "fair_value": 195.224806, "relative_strength": 1.696131, "rate_of_change": -0.31747150288698983, "market_dynamics": -0.81723, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.842316, "high": 187.564301, "low": 180.832474, "close": 180.832474, "volume": 0}, "trend_line": 185.901417, "activity_lines": {"activity_5": 180.321341, "activity_10": 180.612335, "activity_20": 187.040279, "activity_30": 186.662043}, "trend_signal": 0, "fair_value": 195.09744, "relative_strength": -0.738598, "rate_of_change": -0.13785973503998036, "market_dynamics": -0.793782, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.222669, "high": 183.320315, "low": 179.222669, "close": 180.734909, "volume": 0}, "trend_line": 185.536787, "activity_lines": {"activity_5": 181.071617, "activity_10": 180.008587, "activity_20": 186.29398, "activity_30": 186.32872}, "trend_signal": 0, "fair_value": 194.971453, "relative_strength": -1.881793, "rate_of_change": -0.1961415926162657, "market_dynamics": -0.71176, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.344662, "high": 180.637314, "low": 170.588386, "close": 170.783508, "volume": 0}, "trend_line": 185.130989, "activity_lines": {"activity_5": 178.136252, "activity_10": 177.959686, "activity_20": 184.587237, "activity_30": 185.376896}, "trend_signal": 0, "fair_value": 194.761123, "relative_strength": -6.312227, "rate_of_change": -0.21871565556430828, "market_dynamics": -0.737057, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.393249, "high": 170.734711, "low": 166.929799, "close": 170.734711, "volume": 0}, "trend_line": 184.571325, "activity_lines": {"activity_5": 175.197183, "activity_10": 176.512538, "activity_20": 182.902445, "activity_30": 184.448104}, "trend_signal": 0, "fair_value": 194.553998, "relative_strength": -6.320329, "rate_of_change": -0.3023070329948909, "market_dynamics": -0.821613, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.710304, "high": 169.710304, "low": 165.417587, "close": 166.637085, "volume": 0}, "trend_line": 184.192506, "activity_lines": {"activity_5": 171.385139, "activity_10": 174.65926, "activity_20": 180.883849, "activity_30": 183.291056}, "trend_signal": 0, "fair_value": 194.315392, "relative_strength": -6.919532, "rate_of_change": -0.2052426074310259, "market_dynamics": -0.930762, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.612701, "high": 172.686005, "low": 166.295639, "close": 166.295639, "volume": 0}, "trend_line": 183.615732, "activity_lines": {"activity_5": 168.835506, "activity_10": 172.968763, "activity_20": 178.937149, "activity_30": 182.136419}, "trend_signal": 0, "fair_value": 194.077937, "relative_strength": -7.736978, "rate_of_change": -0.3131365181599735, "market_dynamics": -1.04585, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.759006, "high": 166.832214, "low": 161.661392, "close": 161.661392, "volume": 0}, "trend_line": 183.161752, "activity_lines": {"activity_5": 165.710247, "activity_10": 170.587084, "activity_20": 176.660843, "activity_30": 180.72001}, "trend_signal": 0, "fair_value": 193.805529, "relative_strength": -6.976578, "rate_of_change": -0.2472446097374714, "market_dynamics": -1.148836, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.783379, "high": 164.393158, "low": 151.612427, "close": 151.612427, "volume": 0}, "trend_line": 182.218625, "activity_lines": {"activity_5": 160.5069, "activity_10": 166.62461, "activity_20": 173.583566, "activity_30": 178.68457}, "trend_signal": 0, "fair_value": 193.45392, "relative_strength": -12.216589, "rate_of_change": -0.514914816931869, "market_dynamics": -1.270371, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.027086, "high": 167.368805, "low": 149.173386, "close": 167.368805, "volume": 41}, "trend_line": 181.9672, "activity_lines": {"activity_5": 161.833751, "activity_10": 165.878923, "activity_20": 172.246058, "activity_30": 177.726517}, "trend_signal": 0, "fair_value": 193.23834, "relative_strength": -8.178945, "rate_of_change": -0.13797985798653226, "market_dynamics": -1.054779, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.36878, "high": 170.442032, "low": 164.149246, "close": 166.832214, "volume": 0}, "trend_line": 181.762671, "activity_lines": {"activity_5": 163.206133, "activity_10": 165.231299, "activity_20": 171.042443, "activity_30": 176.750066}, "trend_signal": 0, "fair_value": 193.021897, "relative_strength": -8.835814, "rate_of_change": -0.112398827920625, "market_dynamics": -0.925396, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.295654, "high": 182.393417, "low": 167.222458, "close": 182.393417, "volume": 33}, "trend_line": 181.882502, "activity_lines": {"activity_5": 169.752573, "activity_10": 167.784772, "activity_20": 171.487533, "activity_30": 176.79076}, "trend_signal": 0, "fair_value": 192.935486, "relative_strength": -2.388906, "rate_of_change": 0.06592717819379783, "market_dynamics": -0.427955, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.247177, "high": 188.974258, "low": 186.247177, "close": 187.605591, "volume": 0}, "trend_line": 182.200366, "activity_lines": {"activity_5": 176.96322, "activity_10": 171.257532, "activity_20": 172.566116, "activity_30": 177.159991}, "trend_signal": 0, "fair_value": 192.892503, "relative_strength": 1.008608, "rate_of_change": 0.17476337553351579, "market_dynamics": 0.11112, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.729837, "high": 197.968399, "low": 188.729837, "close": 197.968399, "volume": 0}, "trend_line": 182.920341, "activity_lines": {"activity_5": 185.898523, "activity_10": 176.489518, "activity_20": 174.6943, "activity_30": 178.177284}, "trend_signal": 0, "fair_value": 192.93311, "relative_strength": 4.473792, "rate_of_change": 0.39515562773348384, "market_dynamics": 0.418398, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.630343, "high": 206.27815, "low": 199.630343, "close": 204.322906, "volume": 58}, "trend_line": 183.644829, "activity_lines": {"activity_5": 193.861596, "activity_10": 182.382597, "activity_20": 177.458149, "activity_30": 179.558094}, "trend_signal": 0, "fair_value": 193.023506, "relative_strength": 7.506887, "rate_of_change": 0.39606748819694115, "market_dynamics": 0.885806, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.744611, "high": 223.191025, "low": 207.744611, "close": 221.920135, "volume": 0}, "trend_line": 184.756688, "activity_lines": {"activity_5": 205.226806, "activity_10": 190.864479, "activity_20": 181.826738, "activity_30": 182.027469}, "trend_signal": 0, "fair_value": 193.251038, "relative_strength": 14.742471, "rate_of_change": 0.6054398623987446, "market_dynamics": 0.989597, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.529058, "high": 222.995499, "low": 213.219298, "close": 215.272263, "volume": 0}, "trend_line": 185.606989, "activity_lines": {"activity_5": 210.703531, "activity_10": 197.13251, "activity_20": 185.357836, "activity_30": 183.996216}, "trend_signal": 0, "fair_value": 193.423079, "relative_strength": 9.879304, "rate_of_change": 0.4602274533087548, "market_dynamics": 1.037545, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.182765, "high": 220.844711, "low": 219.182765, "close": 220.844711, "volume": 0}, "trend_line": 186.487253, "activity_lines": {"activity_5": 215.845815, "activity_10": 203.523229, "activity_20": 189.226076, "activity_30": 186.269617}, "trend_signal": 0, "fair_value": 193.63565, "relative_strength": 11.552342, "rate_of_change": 0.4742623134735573, "market_dynamics": 1.055086, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.867077, "high": 219.867077, "low": 208.037872, "close": 210.579697, "volume": 0}, "trend_line": 186.778694, "activity_lines": {"activity_5": 215.350486, "activity_10": 206.971522, "activity_20": 191.899374, "activity_30": 187.823968}, "trend_signal": 1, "fair_value": 193.765988, "relative_strength": 6.333519, "rate_of_change": 0.15627931416845517, "market_dynamics": 0.951787, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 211.068495, "high": 219.867081, "low": 211.068495, "close": 216.543198, "volume": 102}, "trend_line": 187.122871, "activity_lines": {"activity_5": 216.002238, "activity_10": 210.431955, "activity_20": 194.952017, "activity_30": 189.744259}, "trend_signal": 1, "fair_value": 193.93986, "relative_strength": 10.18625, "rate_of_change": 0.1842699467638434, "market_dynamics": 0.985503, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.520798, "high": 220.746945, "low": 217.325296, "close": 219.084991, "volume": 0}, "trend_line": 187.697821, "activity_lines": {"activity_5": 216.686568, "activity_10": 213.460453, "activity_20": 198.063807, "activity_30": 191.806331}, "trend_signal": 1, "fair_value": 194.130354, "relative_strength": 13.060156, "rate_of_change": 0.30725800482186977, "market_dynamics": 0.959487, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.453677, "high": 224.559692, "low": 220.453677, "close": 223.093231, "volume": 0}, "trend_line": 188.094815, "activity_lines": {"activity_5": 218.895988, "activity_10": 216.267671, "activity_20": 201.405884, "activity_30": 194.089906}, "trend_signal": 1, "fair_value": 194.34812, "relative_strength": 11.167171, "rate_of_change": 0.2115069838770299, "market_dynamics": 0.946152, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 221.920109, "high": 225.43954, "low": 220.062622, "close": 224.364166, "volume": 0}, "trend_line": 188.881438, "activity_lines": {"activity_5": 221.007655, "activity_10": 218.565972, "activity_20": 204.66776, "activity_30": 196.429864}, "trend_signal": 1, "fair_value": 194.57212, "relative_strength": 12.112991, "rate_of_change": 0.4182055736092415, "market_dynamics": 0.999814, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.221633, "high": 227.199249, "low": 220.649216, "close": 224.755219, "volume": 45}, "trend_line": 189.561014, "activity_lines": {"activity_5": 223.015042, "activity_10": 220.267035, "activity_20": 207.759122, "activity_30": 198.744302}, "trend_signal": 1, "fair_value": 194.795699, "relative_strength": 14.583415, "rate_of_change": 0.35978972163479467, "market_dynamics": 1.025183, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.341764, "high": 236.584455, "low": 225.341764, "close": 234.922501, "volume": 0}, "trend_line": 191.079304, "activity_lines": {"activity_5": 227.466489, "activity_10": 223.329663, "activity_20": 211.561788, "activity_30": 201.670849}, "trend_signal": 1, "fair_value": 195.090749, "relative_strength": 17.540435, "rate_of_change": 0.8009505583252511, "market_dynamics": 1.06669, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.042612, "high": 240.20993, "low": 229.350037, "close": 239.328583, "volume": 0}, "trend_line": 193.090107, "activity_lines": {"activity_5": 232.161343, "activity_10": 226.637039, "activity_20": 215.478424, "activity_30": 204.783706}, "trend_signal": 1, "fair_value": 195.413652, "relative_strength": 19.821334, "rate_of_change": 1.052339504020792, "market_dynamics": 1.083245, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.2099, "high": 248.827307, "low": 239.230681, "close": 244.616531, "volume": 0}, "trend_line": 195.423221, "activity_lines": {"activity_5": 237.269273, "activity_10": 230.589344, "activity_20": 219.552525, "activity_30": 208.107991}, "trend_signal": 1, "fair_value": 195.770195, "relative_strength": 21.923845, "rate_of_change": 1.2083032301598047, "market_dynamics": 1.080599, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.322756, "high": 244.322756, "low": 237.272168, "close": 242.462204, "volume": 0}, "trend_line": 197.665051, "activity_lines": {"activity_5": 240.224208, "activity_10": 233.61642, "activity_20": 223.048495, "activity_30": 211.142764}, "trend_signal": 1, "fair_value": 196.106109, "relative_strength": 20.069704, "rate_of_change": 1.1471666409592098, "market_dynamics": 0.962787, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 241.385017, "high": 241.385017, "low": 227.675537, "close": 227.675537, "volume": 0}, "trend_line": 199.555171, "activity_lines": {"activity_5": 237.043717, "activity_10": 233.561967, "activity_20": 224.751445, "activity_30": 213.078925}, "trend_signal": 1, "fair_value": 196.331605, "relative_strength": 11.416108, "rate_of_change": 0.9562236674808011, "market_dynamics": 0.722388, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.381741, "high": 242.462204, "low": 227.381741, "close": 240.503693, "volume": 0}, "trend_line": 201.634354, "activity_lines": {"activity_5": 237.944591, "activity_10": 235.529072, "activity_20": 227.313919, "activity_30": 215.720765}, "trend_signal": 1, "fair_value": 196.644882, "relative_strength": 14.295807, "rate_of_change": 1.0419088563733587, "market_dynamics": 0.540536, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.272186, "high": 241.678818, "low": 235.901215, "close": 241.678818, "volume": 0}, "trend_line": 203.447632, "activity_lines": {"activity_5": 238.865094, "activity_10": 237.27419, "activity_20": 229.640049, "activity_30": 218.304279}, "trend_signal": 1, "fair_value": 196.962022, "relative_strength": 13.226906, "rate_of_change": 0.8992902072629929, "market_dynamics": 0.374751, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.936883, "high": 238.936883, "low": 229.144421, "close": 231.102921, "volume": 0}, "trend_line": 205.123313, "activity_lines": {"activity_5": 236.103616, "activity_10": 236.685622, "activity_20": 230.602537, "activity_30": 220.088491}, "trend_signal": 1, "fair_value": 197.20077, "relative_strength": 6.993491, "rate_of_change": 0.82364242017818, "market_dynamics": 0.097247, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.102929, "high": 236.978419, "low": 227.18591, "close": 229.144409, "volume": 36}, "trend_line": 206.736963, "activity_lines": {"activity_5": 233.590207, "activity_10": 235.595329, "activity_20": 231.146551, "activity_30": 221.638239}, "trend_signal": 1, "fair_value": 197.422601, "relative_strength": 6.055685, "rate_of_change": 0.7866731364659691, "market_dynamics": 0.057583, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 229.144397, "high": 229.144397, "low": 199.766907, "close": 209.559402, "volume": 0}, "trend_line": 208.029493, "activity_lines": {"activity_5": 225.436316, "activity_10": 230.857213, "activity_20": 229.627522, "activity_30": 221.820332}, "trend_signal": 1, "fair_value": 197.506303, "relative_strength": -2.65271, "rate_of_change": 0.6252050824602658, "market_dynamics": -0.296758, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.766907, "high": 207.600906, "low": 199.766907, "close": 207.600906, "volume": 0}, "trend_line": 209.258366, "activity_lines": {"activity_5": 217.837335, "activity_10": 226.039294, "activity_20": 227.866775, "activity_30": 221.792681}, "trend_signal": 1, "fair_value": 197.575444, "relative_strength": -3.986509, "rate_of_change": 0.5907205667227161, "market_dynamics": -0.671593, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 205.642395, "high": 207.600906, "low": 201.725397, "close": 207.600906, "volume": 0}, "trend_line": 210.623827, "activity_lines": {"activity_5": 212.431873, "activity_10": 221.718131, "activity_20": 226.090417, "activity_30": 221.685748}, "trend_signal": 1, "fair_value": 197.643644, "relative_strength": -5.216715, "rate_of_change": 0.652523971251888, "market_dynamics": -0.884543, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 207.600898, "high": 221.310379, "low": 207.600898, "close": 221.310379, "volume": 0}, "trend_line": 212.457652, "activity_lines": {"activity_5": 213.868097, "activity_10": 220.466467, "activity_20": 225.687911, "activity_30": 222.375203}, "trend_signal": 1, "fair_value": 197.803555, "relative_strength": -1.656761, "rate_of_change": 0.8706636025562247, "market_dynamics": -1.063494, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.310406, "high": 227.185898, "low": 221.310406, "close": 225.227402, "volume": 0}, "trend_line": 214.576519, "activity_lines": {"activity_5": 217.262831, "activity_10": 220.350737, "activity_20": 225.629702, "activity_30": 223.199058}, "trend_signal": 1, "fair_value": 197.987607, "relative_strength": -1.634897, "rate_of_change": 0.9973126315073813, "market_dynamics": -0.946666, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.227402, "high": 227.185882, "low": 215.810607, "close": 217.772522, "volume": 0}, "trend_line": 216.781855, "activity_lines": {"activity_5": 218.433738, "activity_10": 219.192934, "activity_20": 224.840634, "activity_30": 223.405252}, "trend_signal": 1, "fair_value": 198.119507, "relative_strength": -4.706253, "rate_of_change": 1.027762035789208, "market_dynamics": -0.885943, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.772522, "high": 217.772538, "low": 207.962982, "close": 207.962982, "volume": 0}, "trend_line": 218.134994, "activity_lines": {"activity_5": 215.787258, "activity_10": 216.431634, "activity_20": 223.083073, "activity_30": 222.836292}, "trend_signal": 0, "fair_value": 198.184695, "relative_strength": -7.386462, "rate_of_change": 0.6241938468512499, "market_dynamics": -0.877394, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.924896, "high": 217.772522, "low": 207.96298, "close": 211.88681, "volume": 0}, "trend_line": 219.636814, "activity_lines": {"activity_5": 214.424582, "activity_10": 214.975405, "activity_20": 221.740067, "activity_30": 222.433183}, "trend_signal": 0, "fair_value": 198.274841, "relative_strength": -4.694607, "rate_of_change": 0.6884819223457475, "market_dynamics": -0.945586, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.848694, "high": 225.620224, "low": 211.886794, "close": 221.696381, "volume": 0}, "trend_line": 220.946913, "activity_lines": {"activity_5": 216.046036, "activity_10": 215.844409, "activity_20": 221.365584, "activity_30": 222.566059}, "trend_signal": 0, "fair_value": 198.427923, "relative_strength": 3.289049, "rate_of_change": 0.5964842487653315, "market_dynamics": -0.982127, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.696381, "high": 221.696397, "low": 219.734482, "close": 219.734482, "volume": 0}, "trend_line": 222.017876, "activity_lines": {"activity_5": 216.98779, "activity_10": 216.527731, "activity_20": 220.810905, "activity_30": 222.487837}, "trend_signal": 0, "fair_value": 198.566277, "relative_strength": 0.901257, "rate_of_change": 0.4847150772366781, "market_dynamics": -0.884282, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.734466, "high": 223.65831, "low": 215.810623, "close": 223.65831, "volume": 0}, "trend_line": 222.874207, "activity_lines": {"activity_5": 219.603682, "activity_10": 218.095566, "activity_20": 220.65197, "activity_30": 222.593672}, "trend_signal": 0, "fair_value": 198.728161, "relative_strength": 2.356064, "rate_of_change": 0.38570362685570936, "market_dynamics": -0.729873, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 221.696367, "high": 221.696367, "low": 215.810623, "close": 217.772522, "volume": 0}, "trend_line": 223.322527, "activity_lines": {"activity_5": 219.865258, "activity_10": 218.336914, "activity_20": 219.937707, "activity_30": 222.264531}, "trend_signal": 0, "fair_value": 198.85024, "relative_strength": -2.824607, "rate_of_change": 0.2011538284463735, "market_dynamics": -0.627253, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.734437, "high": 235.429794, "low": 215.810607, "close": 235.429794, "volume": 0}, "trend_line": 223.772849, "activity_lines": {"activity_5": 225.358622, "activity_10": 221.603736, "activity_20": 220.986755, "activity_30": 223.045645}, "trend_signal": 0, "fair_value": 199.031986, "relative_strength": 5.156025, "rate_of_change": 0.2016464733985389, "market_dynamics": -0.351444, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.429794, "high": 247.201263, "low": 231.505945, "close": 241.315536, "volume": 35}, "trend_line": 224.640958, "activity_lines": {"activity_5": 231.244368, "activity_10": 225.434714, "activity_20": 222.614916, "activity_30": 224.177431}, "trend_signal": 0, "fair_value": 199.251461, "relative_strength": 8.564245, "rate_of_change": 0.38794205994133096, "market_dynamics": 0.008306, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.429776, "high": 245.23935, "low": 235.429776, "close": 243.277435, "volume": 0}, "trend_line": 225.388716, "activity_lines": {"activity_5": 236.476137, "activity_10": 229.258671, "activity_20": 224.445644, "activity_30": 225.379784}, "trend_signal": 0, "fair_value": 199.45893, "relative_strength": 9.082667, "rate_of_change": 0.33286806050745926, "market_dynamics": 0.348305, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.201278, "high": 257.010865, "low": 247.201278, "close": 253.087021, "volume": 0}, "trend_line": 226.805626, "activity_lines": {"activity_5": 243.408238, "activity_10": 234.538006, "activity_20": 227.206735, "activity_30": 227.166772}, "trend_signal": 1, "fair_value": 199.753862, "relative_strength": 17.494523, "rate_of_change": 0.6286517023327829, "market_dynamics": 0.75594, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.163205, "high": 257.010865, "low": 249.163191, "close": 253.087021, "volume": 63}, "trend_line": 228.023754, "activity_lines": {"activity_5": 248.378424, "activity_10": 239.175259, "activity_20": 229.84682, "activity_30": 228.862346}, "trend_signal": 1, "fair_value": 200.011922, "relative_strength": 15.799164, "rate_of_change": 0.5370801516184643, "market_dynamics": 0.973358, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.125106, "high": 266.820375, "low": 251.125106, "close": 260.934631, "volume": 0}, "trend_line": 229.418742, "activity_lines": {"activity_5": 253.610181, "activity_10": 244.418914, "activity_20": 233.174376, "activity_30": 230.985628}, "trend_signal": 1, "fair_value": 200.332579, "relative_strength": 16.599962, "rate_of_change": 0.6117731050073021, "market_dynamics": 0.972383, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.934661, "high": 266.820465, "low": 258.972746, "close": 266.820465, "volume": 0}, "trend_line": 230.876316, "activity_lines": {"activity_5": 259.103559, "activity_10": 249.840941, "activity_20": 236.970792, "activity_30": 233.398643}, "trend_signal": 1, "fair_value": 200.666383, "relative_strength": 16.674833, "rate_of_change": 0.6353334462970744, "market_dynamics": 0.991319, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.820465, "high": 270.744294, "low": 266.820463, "close": 268.782379, "volume": 0}, "trend_line": 232.356923, "activity_lines": {"activity_5": 263.550581, "activity_10": 254.799243, "activity_20": 240.783975, "activity_30": 235.844195}, "trend_signal": 1, "fair_value": 200.961199, "relative_strength": 15.796273, "rate_of_change": 0.6412987809455484, "market_dynamics": 1.003427, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 268.782379, "high": 273.09491, "low": 261.30658, "close": 261.30658, "volume": 0}, "trend_line": 233.575302, "activity_lines": {"activity_5": 263.80534, "activity_10": 257.506528, "activity_20": 243.696424, "activity_30": 237.711915}, "trend_signal": 1, "fair_value": 201.18347, "relative_strength": 16.689486, "rate_of_change": 0.5243566596894549, "market_dynamics": 0.945187, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.306661, "high": 271.130219, "low": 261.30658, "close": 271.130219, "volume": 0}, "trend_line": 234.782226, "activity_lines": {"activity_5": 266.786674, "activity_10": 261.315415, "activity_20": 247.298042, "activity_30": 240.134813}, "trend_signal": 1, "fair_value": 201.493336, "relative_strength": 19.678125, "rate_of_change": 0.5167173025853627, "market_dynamics": 0.971405, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.09493, "high": 273.09493, "low": 263.271301, "close": 265.236084, "volume": 0}, "trend_line": 235.645809, "activity_lines": {"activity_5": 266.600417, "activity_10": 263.082502, "activity_20": 250.035794, "activity_30": 242.099578}, "trend_signal": 1, "fair_value": 201.790043, "relative_strength": 15.981033, "rate_of_change": 0.3678229884403624, "market_dynamics": 0.945424, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.271372, "high": 265.236084, "low": 255.412491, "close": 255.412491, "volume": 0}, "trend_line": 236.005675, "activity_lines": {"activity_5": 262.852866, "activity_10": 262.521548, "activity_20": 251.563513, "activity_30": 243.374847}, "trend_signal": 1, "fair_value": 202.085336, "relative_strength": 10.154293, "rate_of_change": 0.1527147889992741, "market_dynamics": 0.7754, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.412466, "high": 265.236037, "low": 253.447769, "close": 253.447769, "volume": 0}, "trend_line": 236.37186, "activity_lines": {"activity_5": 259.210939, "activity_10": 261.347064, "activity_20": 252.741724, "activity_30": 244.500144}, "trend_signal": 1, "fair_value": 202.3311, "relative_strength": 9.917174, "rate_of_change": 0.15515940453550597, "market_dynamics": 0.547074, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.412481, "high": 257.377202, "low": 251.483033, "close": 255.412491, "volume": 0}, "trend_line": 237.296425, "activity_lines": {"activity_5": 257.246226, "activity_10": 260.344886, "activity_20": 253.972668, "activity_30": 245.728572}, "trend_signal": 1, "fair_value": 202.564835, "relative_strength": 10.009307, "rate_of_change": 0.391148506425427, "market_dynamics": 0.291628, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.377157, "high": 265.236084, "low": 253.447744, "close": 255.412491, "volume": 0}, "trend_line": 237.793385, "activity_lines": {"activity_5": 255.674453, "activity_10": 259.300428, "activity_20": 255.024375, "activity_30": 246.89735}, "trend_signal": 1, "fair_value": 202.773947, "relative_strength": 9.06548, "rate_of_change": 0.20942582679026933, "market_dynamics": 0.005224, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.377213, "high": 257.377213, "low": 247.553619, "close": 247.553619, "volume": 0}, "trend_line": 237.989212, "activity_lines": {"activity_5": 252.530904, "activity_10": 256.784802, "activity_20": 255.101668, "activity_30": 247.527043}, "trend_signal": 1, "fair_value": 202.871123, "relative_strength": 6.417206, "rate_of_change": 0.08235174414124616, "market_dynamics": -0.254441, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.553619, "high": 247.553619, "low": 239.694789, "close": 241.6595, "volume": 0}, "trend_line": 238.341098, "activity_lines": {"activity_5": 248.60148, "activity_10": 253.44081, "activity_20": 254.447774, "activity_30": 247.763835}, "trend_signal": 1, "fair_value": 202.905893, "relative_strength": 4.993386, "rate_of_change": 0.14785796257016012, "market_dynamics": -0.488155, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.694778, "high": 259.341913, "low": 237.730067, "close": 249.518341, "volume": 0}, "trend_line": 239.020229, "activity_lines": {"activity_5": 248.208536, "activity_10": 251.98317, "activity_20": 254.447279, "activity_30": 248.484948}, "trend_signal": 1, "fair_value": 202.99104, "relative_strength": 7.174126, "rate_of_change": 0.28494078683820295, "market_dynamics": -0.674729, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 249.518366, "high": 251.483078, "low": 235.765366, "close": 235.765366, "volume": 0}, "trend_line": 239.893761, "activity_lines": {"activity_5": 243.493228, "activity_10": 248.375244, "activity_20": 252.995148, "activity_30": 248.274957}, "trend_signal": 1, "fair_value": 202.914158, "relative_strength": 0.791055, "rate_of_change": 0.3654636277668412, "market_dynamics": -0.830281, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.835942, "high": 242.066422, "low": 225.941818, "close": 242.066422, "volume": 0}, "trend_line": 241.042612, "activity_lines": {"activity_5": 242.188081, "activity_10": 246.37735, "activity_20": 252.085466, "activity_30": 248.415128}, "trend_signal": 1, "fair_value": 202.899866, "relative_strength": 3.834981, "rate_of_change": 0.47889990769704893, "market_dynamics": -0.8567, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.098406, "high": 251.906525, "low": 240.098406, "close": 246.002441, "volume": 0}, "trend_line": 242.322663, "activity_lines": {"activity_5": 243.084678, "activity_10": 245.623529, "activity_20": 251.434957, "activity_30": 248.735117}, "trend_signal": 1, "fair_value": 202.923136, "relative_strength": 5.025492, "rate_of_change": 0.5310475975094456, "market_dynamics": -0.81563, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.002443, "high": 247.970474, "low": 242.066404, "close": 247.970474, "volume": 0}, "trend_line": 243.211333, "activity_lines": {"activity_5": 244.740698, "activity_10": 245.577234, "activity_20": 250.921534, "activity_30": 249.099492}, "trend_signal": 1, "fair_value": 202.897368, "relative_strength": 4.320867, "rate_of_change": 0.3667300404337297, "market_dynamics": -0.792741, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.938494, "high": 255.842553, "low": 244.034422, "close": 247.970474, "volume": 39}, "trend_line": 243.969435, "activity_lines": {"activity_5": 245.975987, "activity_10": 245.666249, "activity_20": 250.376421, "activity_30": 249.406534}, "trend_signal": 1, "fair_value": 202.933254, "relative_strength": 2.422924, "rate_of_change": 0.3117050470670329, "market_dynamics": -0.620828, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.938501, "high": 259.778595, "low": 240.098396, "close": 247.970474, "volume": 0}, "trend_line": 244.976034, "activity_lines": {"activity_5": 247.314466, "activity_10": 245.854852, "activity_20": 249.80896, "activity_30": 249.664665}, "trend_signal": 1, "fair_value": 202.956809, "relative_strength": 3.907984, "rate_of_change": 0.4125922577145757, "market_dynamics": -0.609218, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.002443, "high": 247.970463, "low": 242.066422, "close": 242.066422, "volume": 0}, "trend_line": 246.112815, "activity_lines": {"activity_5": 245.871254, "activity_10": 245.105299, "activity_20": 248.703573, "activity_30": 249.476948}, "trend_signal": 0, "fair_value": 202.905525, "relative_strength": 0.221058, "rate_of_change": 0.4640376372490434, "market_dynamics": -0.673932, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.066424, "high": 246.002441, "low": 240.098404, "close": 242.066422, "volume": 2}, "trend_line": 247.118802, "activity_lines": {"activity_5": 244.428043, "activity_10": 244.598403, "activity_20": 247.650665, "activity_30": 249.215891}, "trend_signal": 0, "fair_value": 202.977549, "relative_strength": -0.479437, "rate_of_change": 0.4087503529631223, "market_dynamics": -0.717386, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.066424, "high": 242.066424, "low": 234.194334, "close": 236.162354, "volume": 0}, "trend_line": 247.601001, "activity_lines": {"activity_5": 241.27921, "activity_10": 243.117806, "activity_20": 246.125313, "activity_30": 248.509023}, "trend_signal": 0, "fair_value": 203.147363, "relative_strength": -2.951212, "rate_of_change": 0.1951284143891279, "market_dynamics": -0.960981, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.162367, "high": 255.842562, "low": 234.194347, "close": 253.874542, "volume": 0}, "trend_line": 248.739003, "activity_lines": {"activity_5": 244.821647, "activity_10": 244.957556, "activity_20": 246.432828, "activity_30": 248.913768}, "trend_signal": 0, "fair_value": 203.517032, "relative_strength": 0.719998, "rate_of_change": 0.4596112275006514, "market_dynamics": -0.773208, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.906511, "high": 259.778595, "low": 249.938492, "close": 253.874542, "volume": 0}, "trend_line": 249.746211, "activity_lines": {"activity_5": 247.97048, "activity_10": 246.718102, "activity_20": 246.811332, "activity_30": 249.245093}, "trend_signal": 0, "fair_value": 203.874371, "relative_strength": -1.016762, "rate_of_change": 0.40492564006939896, "market_dynamics": -0.511019, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.906485, "high": 265.68265, "low": 249.938466, "close": 263.71463, "volume": 0}, "trend_line": 251.277614, "activity_lines": {"activity_5": 254.005738, "activity_10": 249.938497, "activity_20": 248.162378, "activity_30": 250.146281}, "trend_signal": 0, "fair_value": 204.294787, "relative_strength": 2.220291, "rate_of_change": 0.6131836770889035, "market_dynamics": -0.14612, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.746617, "high": 261.746617, "low": 234.194366, "close": 234.194366, "volume": 194}, "trend_line": 251.236433, "activity_lines": {"activity_5": 248.757694, "activity_10": 247.397968, "activity_20": 246.737282, "activity_30": 249.044136}, "trend_signal": 0, "fair_value": 204.562962, "relative_strength": -9.404113, "rate_of_change": -0.016388646542940585, "market_dynamics": 0.151869, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.130384, "high": 242.066426, "low": 236.162354, "close": 238.130386, "volume": 41}, "trend_line": 251.130262, "activity_lines": {"activity_5": 245.346461, "activity_10": 245.787771, "activity_20": 245.834864, "activity_30": 248.198585}, "trend_signal": 0, "fair_value": 204.909448, "relative_strength": -12.223199, "rate_of_change": -0.042259396351172346, "market_dynamics": 0.098913, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.194334, "high": 236.162386, "low": 224.72879, "close": 224.72879, "volume": 0}, "trend_line": 250.511974, "activity_lines": {"activity_5": 237.336826, "activity_10": 241.91983, "activity_20": 243.738398, "activity_30": 246.495264}, "trend_signal": 0, "fair_value": 205.163847, "relative_strength": -16.077328, "rate_of_change": -0.24620210844998774, "market_dynamics": -0.149573, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.728782, "high": 232.614036, "low": 222.757477, "close": 230.642731, "volume": 0}, "trend_line": 249.763831, "activity_lines": {"activity_5": 233.241556, "activity_10": 239.549728, "activity_20": 242.341923, "activity_30": 245.213377}, "trend_signal": 0, "fair_value": 205.369665, "relative_strength": -15.515335, "rate_of_change": -0.2986456048603884, "market_dynamics": -0.527481, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.585341, "high": 234.585341, "low": 220.786172, "close": 228.671417, "volume": 0}, "trend_line": 248.949977, "activity_lines": {"activity_5": 230.037968, "activity_10": 237.136255, "activity_20": 240.875654, "activity_30": 243.852576}, "trend_signal": 0, "fair_value": 205.550491, "relative_strength": -18.58506, "rate_of_change": -0.32584942212870704, "market_dynamics": -0.764032, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.614014, "high": 234.585319, "low": 212.900957, "close": 214.872253, "volume": 0}, "trend_line": 247.414565, "activity_lines": {"activity_5": 224.570873, "activity_10": 232.457389, "activity_20": 238.222517, "activity_30": 241.654013}, "trend_signal": 0, "fair_value": 205.58108, "relative_strength": -23.246443, "rate_of_change": -0.6167552287020214, "market_dynamics": -1.01697, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.872262, "high": 224.728789, "low": 212.900957, "close": 222.757477, "volume": 41}, "trend_line": 245.945798, "activity_lines": {"activity_5": 223.020327, "activity_10": 229.706639, "activity_20": 236.47598, "activity_30": 240.063234}, "trend_signal": 0, "fair_value": 205.686928, "relative_strength": -19.323333, "rate_of_change": -0.5936461339695235, "market_dynamics": -0.99809, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.728782, "high": 224.728782, "low": 220.786172, "close": 220.786179, "volume": 0}, "trend_line": 244.345925, "activity_lines": {"activity_5": 221.837542, "activity_10": 226.841196, "activity_20": 234.63171, "activity_30": 238.440032}, "trend_signal": 0, "fair_value": 205.79682, "relative_strength": -18.058016, "rate_of_change": -0.6504982044865033, "market_dynamics": -1.045953, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.814873, "high": 222.757477, "low": 199.101837, "close": 199.101837, "volume": 45}, "trend_line": 242.272433, "activity_lines": {"activity_5": 213.689484, "activity_10": 220.634753, "activity_20": 230.859084, "activity_30": 235.521059}, "trend_signal": 0, "fair_value": 205.794892, "relative_strength": -17.701546, "rate_of_change": -0.8485887374630814, "market_dynamics": -1.090368, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.403122, "high": 203.044437, "low": 178.403122, "close": 184.317047, "volume": 150}, "trend_line": 239.378661, "activity_lines": {"activity_5": 202.715888, "activity_10": 212.736033, "activity_20": 225.852971, "activity_30": 231.782002}, "trend_signal": 0, "fair_value": 205.727536, "relative_strength": -22.512792, "rate_of_change": -1.1944289179611336, "market_dynamics": -1.066379, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.202252, "high": 197.130524, "low": 188.25963, "close": 192.20224, "volume": 29}, "trend_line": 236.9442, "activity_lines": {"activity_5": 197.327649, "activity_10": 207.714577, "activity_20": 221.872826, "activity_30": 228.738362}, "trend_signal": 0, "fair_value": 205.781587, "relative_strength": -23.0873, "rate_of_change": -1.016991652401297, "market_dynamics": -1.155113, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.288355, "high": 224.728782, "low": 186.288355, "close": 222.757477, "volume": 83}, "trend_line": 235.855699, "activity_lines": {"activity_5": 203.635823, "activity_10": 209.012112, "activity_20": 221.058895, "activity_30": 227.823089}, "trend_signal": 0, "fair_value": 205.991101, "relative_strength": -13.958477, "rate_of_change": -0.459391282842124, "market_dynamics": -0.981221, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.757477, "high": 230.642731, "low": 222.757477, "close": 230.642731, "volume": 5}, "trend_line": 235.095531, "activity_lines": {"activity_5": 212.572414, "activity_10": 212.022836, "activity_20": 221.116003, "activity_30": 227.486769}, "trend_signal": 0, "fair_value": 206.258205, "relative_strength": -12.128258, "rate_of_change": -0.32230215475946294, "market_dynamics": -0.771236, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.642731, "high": 238.527931, "low": 226.700112, "close": 236.556625, "volume": 0}, "trend_line": 234.467002, "activity_lines": {"activity_5": 222.8232, "activity_10": 216.001288, "activity_20": 221.818851, "activity_30": 227.581033}, "trend_signal": 0, "fair_value": 206.600904, "relative_strength": -13.725874, "rate_of_change": -0.2673504669895176, "market_dynamics": -0.463235, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.441849, "high": 248.384459, "low": 238.527917, "close": 246.413147, "volume": 0}, "trend_line": 234.167024, "activity_lines": {"activity_5": 233.862508, "activity_10": 221.66431, "activity_20": 223.514768, "activity_30": 228.351752}, "trend_signal": 0, "fair_value": 207.064364, "relative_strength": -12.590242, "rate_of_change": -0.1279403913732859, "market_dynamics": 0.022793, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.441849, "high": 246.413147, "low": 227.189728, "close": 227.189728, "volume": 15}, "trend_line": 233.488228, "activity_lines": {"activity_5": 234.354269, "activity_10": 223.509588, "activity_20": 223.359184, "activity_30": 227.901604}, "trend_signal": 0, "fair_value": 207.329769, "relative_strength": -18.252443, "rate_of_change": -0.28987685302777966, "market_dynamics": 0.225402, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.165306, "high": 235.091995, "low": 225.214165, "close": 231.140869, "volume": 38}, "trend_line": 233.137607, "activity_lines": {"activity_5": 233.830579, "activity_10": 225.8493, "activity_20": 223.65074, "activity_30": 227.750161}, "trend_signal": 0, "fair_value": 207.659383, "relative_strength": -17.539024, "rate_of_change": -0.15016645721427532, "market_dynamics": 0.497796, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.189735, "high": 233.116425, "low": 225.214172, "close": 233.116425, "volume": 0}, "trend_line": 232.590876, "activity_lines": {"activity_5": 233.406514, "activity_10": 228.39578, "activity_20": 224.154357, "activity_30": 227.748795}, "trend_signal": 0, "fair_value": 208.066669, "relative_strength": -17.110182, "rate_of_change": -0.23450999906677178, "market_dynamics": 0.609036, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.116425, "high": 237.067551, "low": 227.189736, "close": 229.165298, "volume": 0}, "trend_line": 232.370874, "activity_lines": {"activity_5": 231.500493, "activity_10": 229.999686, "activity_20": 224.380524, "activity_30": 227.52779}, "trend_signal": 0, "fair_value": 208.51091, "relative_strength": -16.50134, "rate_of_change": -0.09458754521394994, "market_dynamics": 0.532155, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 227.189728, "high": 229.165298, "low": 217.31192, "close": 221.263046, "volume": 0}, "trend_line": 231.677428, "activity_lines": {"activity_5": 227.453144, "activity_10": 229.620211, "activity_20": 223.971758, "activity_30": 226.811156}, "trend_signal": 0, "fair_value": 208.847166, "relative_strength": -18.749532, "rate_of_change": -0.2984220819344143, "market_dynamics": 0.50485, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.287483, "high": 225.214172, "low": 217.311913, "close": 219.287476, "volume": 0}, "trend_line": 230.786929, "activity_lines": {"activity_5": 224.423945, "activity_10": 228.209796, "activity_20": 223.576994, "activity_30": 226.011804}, "trend_signal": 0, "fair_value": 209.18252, "relative_strength": -20.710422, "rate_of_change": -0.38437020286672274, "market_dynamics": 0.349155, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.287483, "high": 223.238601, "low": 217.311913, "close": 219.287476, "volume": 90}, "trend_line": 229.830829, "activity_lines": {"activity_5": 221.921563, "activity_10": 226.306922, "activity_20": 223.253215, "activity_30": 225.269904}, "trend_signal": 0, "fair_value": 209.428103, "relative_strength": -19.87146, "rate_of_change": -0.4142782280360393, "market_dynamics": 0.339047, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.263046, "high": 229.165298, "low": 219.287476, "close": 219.287476, "volume": 0}, "trend_line": 228.874729, "activity_lines": {"activity_5": 220.209407, "activity_10": 224.467139, "activity_20": 223.019163, "activity_30": 224.589687}, "trend_signal": 0, "fair_value": 209.652635, "relative_strength": -21.283804, "rate_of_change": -0.41600163222662884, "market_dynamics": 0.311764, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.287483, "high": 223.238602, "low": 219.287476, "close": 223.238602, "volume": 0}, "trend_line": 228.050334, "activity_lines": {"activity_5": 220.736223, "activity_10": 223.552202, "activity_20": 223.187321, "activity_30": 224.226066}, "trend_signal": 0, "fair_value": 209.876245, "relative_strength": -19.509053, "rate_of_change": -0.3601948557632196, "market_dynamics": 0.326328, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.214172, "high": 225.214172, "low": 201.507416, "close": 207.434113, "volume": 228}, "trend_line": 226.895923, "activity_lines": {"activity_5": 216.389989, "activity_10": 220.005867, "activity_20": 221.885547, "activity_30": 222.895987}, "trend_signal": 0, "fair_value": 209.948209, "relative_strength": -26.198511, "rate_of_change": -0.5062088617682015, "market_dynamics": 0.331255, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.409676, "high": 213.360802, "low": 205.458542, "close": 205.458542, "volume": 0}, "trend_line": 225.675661, "activity_lines": {"activity_5": 212.30716, "activity_10": 216.809048, "activity_20": 220.496753, "activity_30": 221.51293}, "trend_signal": 0, "fair_value": 209.981816, "relative_strength": -24.352461, "rate_of_change": -0.5378069309777855, "market_dynamics": -0.044678, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.45855, "high": 209.409676, "low": 205.458542, "close": 205.458542, "volume": 10}, "trend_line": 224.6522, "activity_lines": {"activity_5": 209.14626, "activity_10": 214.00734, "activity_20": 219.152787, "activity_30": 220.2086}, "trend_signal": 0, "fair_value": 209.969917, "relative_strength": -27.952351, "rate_of_change": -0.4535096941623658, "market_dynamics": -0.385908, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.458542, "high": 213.360802, "low": 201.507416, "close": 209.409668, "volume": 1}, "trend_line": 223.170038, "activity_lines": {"activity_5": 208.224331, "activity_10": 212.390971, "activity_20": 218.267494, "activity_30": 219.225211}, "trend_signal": 0, "fair_value": 210.027923, "relative_strength": -27.805892, "rate_of_change": -0.6597585067050259, "market_dynamics": -0.726682, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.409676, "high": 217.31192, "low": 209.409669, "close": 217.31192, "volume": 0}, "trend_line": 221.951284, "activity_lines": {"activity_5": 210.595006, "activity_10": 212.642407, "activity_20": 218.18897, "activity_30": 218.847268}, "trend_signal": 0, "fair_value": 210.162897, "relative_strength": -23.483324, "rate_of_change": -0.5461100472636108, "market_dynamics": -0.939475, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.336357, "high": 217.31192, "low": 205.458542, "close": 207.434113, "volume": 0}, "trend_line": 220.075267, "activity_lines": {"activity_5": 210.068192, "activity_10": 211.313393, "activity_20": 217.082988, "activity_30": 217.910676}, "trend_signal": 0, "fair_value": 210.333049, "relative_strength": -23.567873, "rate_of_change": -0.8452381829879346, "market_dynamics": -0.878541, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.434113, "high": 211.889725, "low": 200.008064, "close": 211.889725, "volume": 0}, "trend_line": 219.331779, "activity_lines": {"activity_5": 211.026581, "activity_10": 211.045926, "activity_20": 216.291269, "activity_30": 217.382577}, "trend_signal": 0, "fair_value": 210.472698, "relative_strength": -20.947042, "rate_of_change": -0.3378335103871464, "market_dynamics": -0.755909, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.929177, "high": 219.810844, "low": 207.929177, "close": 217.830566, "volume": 46}, "trend_line": 218.655118, "activity_lines": {"activity_5": 213.536505, "activity_10": 211.993117, "activity_20": 215.971594, "activity_30": 217.285724}, "trend_signal": 0, "fair_value": 210.738281, "relative_strength": -18.851546, "rate_of_change": -0.3085102410079955, "market_dynamics": -0.515454, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.850289, "high": 221.791138, "low": 215.850289, "close": 217.830566, "volume": 0}, "trend_line": 218.425177, "activity_lines": {"activity_5": 215.221628, "activity_10": 212.966797, "activity_20": 215.675381, "activity_30": 217.232528}, "trend_signal": 0, "fair_value": 211.031534, "relative_strength": -17.793778, "rate_of_change": -0.10516149912392933, "market_dynamics": -0.35273, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.830566, "high": 217.830574, "low": 213.87001, "close": 215.850296, "volume": 0}, "trend_line": 217.932096, "activity_lines": {"activity_5": 215.685267, "activity_10": 213.606917, "activity_20": 215.251581, "activity_30": 217.066406}, "trend_signal": 0, "fair_value": 211.324254, "relative_strength": -18.339431, "rate_of_change": -0.2257436650720853, "market_dynamics": -0.140413, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.850289, "high": 217.830566, "low": 189.116543, "close": 197.037659, "volume": 199}, "trend_line": 216.877637, "activity_lines": {"activity_5": 209.975469, "activity_10": 210.96089, "activity_20": 213.134703, "activity_30": 215.718378}, "trend_signal": 0, "fair_value": 211.508663, "relative_strength": -26.345257, "rate_of_change": -0.48384750082888595, "market_dynamics": -0.103489, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.988334, "high": 209.909446, "low": 200.008057, "close": 200.008057, "volume": 0}, "trend_line": 216.382164, "activity_lines": {"activity_5": 205.9489, "activity_10": 209.043963, "activity_20": 211.535841, "activity_30": 214.630018}, "trend_signal": 0, "fair_value": 211.755046, "relative_strength": -23.060336, "rate_of_change": -0.2284573950794217, "market_dynamics": -0.270772, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.968608, "high": 203.968608, "low": 188.126408, "close": 193.077103, "volume": 81}, "trend_line": 215.392818, "activity_lines": {"activity_5": 200.404125, "activity_10": 205.965961, "activity_20": 209.406325, "activity_30": 213.126466}, "trend_signal": 0, "fair_value": 212.048822, "relative_strength": -23.548105, "rate_of_change": -0.4572216035328972, "market_dynamics": -0.462641, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.037636, "high": 203.968608, "low": 193.07708, "close": 201.988342, "volume": 72}, "trend_line": 214.766224, "activity_lines": {"activity_5": 199.479994, "activity_10": 204.733302, "activity_20": 208.306755, "activity_30": 212.261661}, "trend_signal": 0, "fair_value": 212.307651, "relative_strength": -20.813557, "rate_of_change": -0.2909075640581532, "market_dynamics": -0.587773, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.008076, "high": 201.988354, "low": 181.195423, "close": 182.185562, "volume": 0}, "trend_line": 214.202348, "activity_lines": {"activity_5": 193.011084, "activity_10": 200.035071, "activity_20": 205.469434, "activity_30": 210.159683}, "trend_signal": 0, "fair_value": 212.464977, "relative_strength": -29.930779, "rate_of_change": -0.2625533892144946, "market_dynamics": -0.766295, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.195442, "high": 182.185581, "low": 173.274311, "close": 174.26445, "volume": 0}, "trend_line": 213.867261, "activity_lines": {"activity_5": 186.146119, "activity_10": 194.535298, "activity_20": 202.101435, "activity_30": 207.583044}, "trend_signal": 0, "fair_value": 212.424487, "relative_strength": -31.395832, "rate_of_change": -0.15643479314241096, "market_dynamics": -0.888391, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.225006, "high": 183.17572, "low": 175.254585, "close": 177.234863, "volume": 0}, "trend_line": 213.368349, "activity_lines": {"activity_5": 181.789506, "activity_10": 190.178685, "activity_20": 199.240135, "activity_30": 205.219663}, "trend_signal": 0, "fair_value": 212.351296, "relative_strength": -30.91205, "rate_of_change": -0.23328114722524942, "market_dynamics": -0.96972, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.234871, "high": 179.215141, "low": 174.26445, "close": 177.234863, "volume": 0}, "trend_line": 211.850928, "activity_lines": {"activity_5": 178.951106, "activity_10": 186.452161, "activity_20": 196.579085, "activity_30": 202.888471}, "trend_signal": 0, "fair_value": 212.296164, "relative_strength": -29.173521, "rate_of_change": -0.7111743644789531, "market_dynamics": -1.17028, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.681717, "high": 185.674637, "low": 180.710074, "close": 183.688797, "volume": 0}, "trend_line": 210.285797, "activity_lines": {"activity_5": 179.320166, "activity_10": 184.637183, "activity_20": 194.732947, "activity_30": 201.071559}, "trend_signal": 0, "fair_value": 212.298194, "relative_strength": -28.9682, "rate_of_change": -0.7387888336273929, "market_dynamics": -1.184941, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.70298, "high": 182.695892, "low": 178.724243, "close": 181.702972, "volume": 0}, "trend_line": 208.457342, "activity_lines": {"activity_5": 180.247254, "activity_10": 183.081905, "activity_20": 192.8672, "activity_30": 199.227506}, "trend_signal": 0, "fair_value": 212.301668, "relative_strength": -29.858517, "rate_of_change": -0.8695095085285246, "market_dynamics": -1.145627, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.710076, "high": 188.653366, "low": 178.724243, "close": 187.660446, "volume": 0}, "trend_line": 206.498919, "activity_lines": {"activity_5": 183.19234, "activity_10": 183.230665, "activity_20": 191.76662, "activity_30": 197.885771}, "trend_signal": 0, "fair_value": 212.368571, "relative_strength": -27.002415, "rate_of_change": -0.9394838201477261, "market_dynamics": -1.026493, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.660462, "high": 187.660462, "low": 183.688797, "close": 185.674637, "volume": 0}, "trend_line": 205.115082, "activity_lines": {"activity_5": 184.582423, "activity_10": 183.188864, "activity_20": 190.571075, "activity_30": 196.542269}, "trend_signal": 0, "fair_value": 212.419387, "relative_strength": -28.672584, "rate_of_change": -0.6701424911575443, "market_dynamics": -0.949354, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.667542, "high": 186.667542, "low": 184.681717, "close": 184.681717, "volume": 0}, "trend_line": 203.566444, "activity_lines": {"activity_5": 185.078881, "activity_10": 183.227139, "activity_20": 189.375176, "activity_30": 195.223987}, "trend_signal": 0, "fair_value": 212.462471, "relative_strength": -28.352999, "rate_of_change": -0.7550093269104468, "market_dynamics": -0.848198, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.660446, "high": 188.653359, "low": 181.702972, "close": 181.702972, "volume": 0}, "trend_line": 201.852662, "activity_lines": {"activity_5": 184.085967, "activity_10": 182.876467, "activity_20": 187.994524, "activity_30": 193.81344}, "trend_signal": 0, "fair_value": 212.449035, "relative_strength": -29.999009, "rate_of_change": -0.8418784384719029, "market_dynamics": -0.772258, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.695884, "high": 193.617935, "low": 177.731323, "close": 193.617935, "volume": 152}, "trend_line": 200.66775, "activity_lines": {"activity_5": 187.197096, "activity_10": 185.060978, "activity_20": 187.880568, "activity_30": 193.282168}, "trend_signal": 0, "fair_value": 212.44465, "relative_strength": -25.264963, "rate_of_change": -0.587018267809615, "market_dynamics": -0.374523, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.625008, "high": 192.625008, "low": 185.674621, "close": 188.653366, "volume": 1}, "trend_line": 199.580761, "activity_lines": {"activity_5": 187.859037, "activity_10": 186.134978, "activity_20": 187.406623, "activity_30": 192.507046}, "trend_signal": 0, "fair_value": 212.39694, "relative_strength": -27.119436, "rate_of_change": -0.5416859460476419, "market_dynamics": -0.006355, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.667542, "high": 186.667542, "low": 176.738426, "close": 179.717163, "volume": 0}, "trend_line": 198.26175, "activity_lines": {"activity_5": 185.47605, "activity_10": 185.322597, "activity_20": 186.171044, "activity_30": 191.225524}, "trend_signal": 0, "fair_value": 212.303758, "relative_strength": -30.237364, "rate_of_change": -0.660890856108114, "market_dynamics": 0.260337, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.745513, "high": 179.717163, "low": 167.8022, "close": 167.8022, "volume": 0}, "trend_line": 196.545574, "activity_lines": {"activity_5": 179.518573, "activity_10": 182.298727, "activity_20": 183.953909, "activity_30": 189.260391}, "trend_signal": 0, "fair_value": 212.064882, "relative_strength": -34.830358, "rate_of_change": -0.8656112437220082, "market_dynamics": 0.307225, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.8022, "high": 169.788025, "low": 143.972305, "close": 163.830551, "volume": 229}, "trend_line": 194.69701, "activity_lines": {"activity_5": 173.362514, "activity_10": 178.724242, "activity_20": 181.596752, "activity_30": 187.149745}, "trend_signal": 0, "fair_value": 211.906542, "relative_strength": -36.213953, "rate_of_change": -0.9405269029359989, "market_dynamics": 0.069218, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.823456, "high": 169.788034, "low": 157.873084, "close": 162.837646, "volume": 0}, "trend_line": 192.683645, "activity_lines": {"activity_5": 168.066982, "activity_10": 175.330287, "activity_20": 179.402176, "activity_30": 185.094302}, "trend_signal": 0, "fair_value": 211.721695, "relative_strength": -35.310891, "rate_of_change": -1.0341016536412106, "market_dynamics": -0.166711, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.844727, "high": 165.816391, "low": 160.851806, "close": 165.816391, "volume": 0}, "trend_line": 191.296388, "activity_lines": {"activity_5": 165.816384, "activity_10": 172.820928, "activity_20": 177.743731, "activity_30": 183.360931}, "trend_signal": 0, "fair_value": 211.611816, "relative_strength": -35.477399, "rate_of_change": -0.7199661393160822, "market_dynamics": -0.33315, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.816384, "high": 174.752594, "low": 159.858901, "close": 174.752594, "volume": 18}, "trend_line": 190.272856, "activity_lines": {"activity_5": 168.066985, "activity_10": 172.333499, "activity_20": 177.085025, "activity_30": 182.293589}, "trend_signal": 0, "fair_value": 211.529944, "relative_strength": -29.979742, "rate_of_change": -0.5350503533814853, "market_dynamics": -0.154981, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.752594, "high": 180.710068, "low": 173.759681, "close": 180.710068, "volume": 0}, "trend_line": 189.447907, "activity_lines": {"activity_5": 172.634382, "activity_10": 173.127829, "activity_20": 177.113962, "activity_30": 181.676635}, "trend_signal": 0, "fair_value": 211.547306, "relative_strength": -22.926717, "rate_of_change": -0.4335610540265416, "market_dynamics": -0.038996, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.287919, "high": 177.283896, "low": 158.360336, "close": 161.348267, "volume": 84}, "trend_line": 187.84586, "activity_lines": {"activity_5": 169.887321, "activity_10": 170.474043, "activity_20": 175.357809, "activity_30": 179.863755}, "trend_signal": 0, "fair_value": 211.404674, "relative_strength": -28.735687, "rate_of_change": -0.8456398518036935, "market_dynamics": -0.023014, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.340221, "high": 164.336208, "low": 154.376434, "close": 154.376434, "volume": 53}, "trend_line": 185.748011, "activity_lines": {"activity_5": 164.981801, "activity_10": 166.922737, "activity_20": 173.131196, "activity_30": 177.704437}, "trend_signal": 0, "fair_value": 211.270672, "relative_strength": -30.214845, "rate_of_change": -1.1167927789305534, "market_dynamics": -0.160228, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.384475, "high": 157.36436, "low": 147.404587, "close": 150.392517, "volume": 57}, "trend_line": 183.846624, "activity_lines": {"activity_5": 159.31239, "activity_10": 163.360564, "activity_20": 170.657586, "activity_30": 175.423438}, "trend_signal": 0, "fair_value": 211.081481, "relative_strength": -32.250891, "rate_of_change": -1.0236378789541922, "market_dynamics": -0.489426, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.396544, "high": 156.368394, "low": 149.396544, "close": 156.368393, "volume": 0}, "trend_line": 181.995913, "activity_lines": {"activity_5": 156.663196, "activity_10": 161.580566, "activity_20": 168.866784, "activity_30": 173.650649}, "trend_signal": 0, "fair_value": 210.962615, "relative_strength": -31.205326, "rate_of_change": -1.0066603126745421, "market_dynamics": -0.85697, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.165169, "high": 160.003696, "low": 149.994141, "close": 149.994141, "volume": 0}, "trend_line": 179.734699, "activity_lines": {"activity_5": 153.114864, "activity_10": 159.066136, "activity_20": 166.568274, "activity_30": 171.586018}, "trend_signal": 0, "fair_value": 210.815346, "relative_strength": -37.365771, "rate_of_change": -1.24245317530839, "market_dynamics": -1.074991, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.890517, "high": 164.834198, "low": 150.890517, "close": 164.834198, "volume": 0}, "trend_line": 177.968153, "activity_lines": {"activity_5": 156.560947, "activity_10": 159.573681, "activity_20": 165.81282, "activity_30": 170.624695}, "trend_signal": 0, "fair_value": 210.725831, "relative_strength": -32.154568, "rate_of_change": -0.9828630808790045, "market_dynamics": -0.951098, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.132989, "high": 169.11689, "low": 146.508224, "close": 146.508224, "volume": 65}, "trend_line": 175.656751, "activity_lines": {"activity_5": 153.665976, "activity_10": 156.730982, "activity_20": 163.401819, "activity_30": 168.595023}, "trend_signal": 0, "fair_value": 210.523514, "relative_strength": -36.683559, "rate_of_change": -1.2987728203258855, "market_dynamics": -0.889033, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.553985, "high": 148.89856, "low": 145.362831, "close": 146.657608, "volume": 0}, "trend_line": 173.977416, "activity_lines": {"activity_5": 151.345347, "activity_10": 154.212343, "activity_20": 161.17264, "activity_30": 166.72411}, "trend_signal": 0, "fair_value": 210.333055, "relative_strength": -36.129226, "rate_of_change": -0.9560321424822487, "market_dynamics": -0.900919, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.603784, "high": 149.197351, "low": 144.61585, "close": 148.549957, "volume": 0}, "trend_line": 172.262146, "activity_lines": {"activity_5": 149.904495, "activity_10": 152.386109, "activity_20": 159.318936, "activity_30": 165.083629}, "trend_signal": 0, "fair_value": 210.114861, "relative_strength": -35.353565, "rate_of_change": -0.985915321331134, "market_dynamics": -0.785596, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.649567, "high": 148.649567, "low": 134.158093, "close": 135.452866, "volume": 0}, "trend_line": 170.341338, "activity_lines": {"activity_5": 144.619175, "activity_10": 148.654997, "activity_20": 156.394674, "activity_30": 162.708837}, "trend_signal": 0, "fair_value": 209.774403, "relative_strength": -39.854909, "rate_of_change": -1.1150493852549554, "market_dynamics": -0.9678, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.755696, "high": 141.478528, "low": 133.709917, "close": 140.0, "volume": 0}, "trend_line": 168.27506, "activity_lines": {"activity_5": 141.818985, "activity_10": 146.573495, "activity_20": 154.137895, "activity_30": 160.751331}, "trend_signal": 0, "fair_value": 209.455408, "relative_strength": -38.233311, "rate_of_change": -1.2130220557502085, "market_dynamics": -1.005704, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.050003, "high": 143.050003, "low": 139.699997, "close": 143.050003, "volume": 1}, "trend_line": 166.970541, "activity_lines": {"activity_5": 141.691076, "activity_10": 145.43469, "activity_20": 152.370179, "activity_30": 159.123908}, "trend_signal": 0, "fair_value": 209.126005, "relative_strength": -37.676911, "rate_of_change": -0.7752301499699357, "market_dynamics": -0.949708, "expectation": {"probability": 44.376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1b8b704-cba2-4f19-a910-626835bf7a70/", "share_image": "https://sharemaestro.com/terminal/a1b8b704-cba2-4f19-a910-626835bf7a70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}