{"ticker": {"uuid": "a1ba0381-a37a-4424-883f-efb77815bd3f", "symbol": "THY", "name": "NORTHERN LIGHTS FUND TRUST TOEWS AGILITY SHARES DYNAMIC TACTL INCM", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THY rose 0.71%, moving from 21.77 to 21.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.37 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.92"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.88, "high": 21.9417, "low": 21.8392, "close": 21.92, "volume": 39210}, "trend_line": 21.83588, "activity_lines": {"activity_5": 21.8921, "activity_10": 21.920193, "activity_20": 21.90213, "activity_30": 21.880791}, "trend_signal": 1, "fair_value": 20.615012, "relative_strength": -11.3716, "rate_of_change": 0.020873677696941994, "market_dynamics": -0.69449, "expectation": {"probability": 61.8606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.748715, "high": 18.8689, "low": 18.68931, "close": 18.8319, "volume": 41181}, "trend_line": 19.008913, "activity_lines": {"activity_5": 18.7957, "activity_10": 18.837145, "activity_20": 18.88984, "activity_30": 18.94411}, "trend_signal": 0, "fair_value": 19.533973, "relative_strength": -9.147805, "rate_of_change": -0.017252086595166437, "market_dynamics": -1.225705, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.757267, "high": 18.954712, "low": 18.731685, "close": 18.8814, "volume": 111045}, "trend_line": 19.006907, "activity_lines": {"activity_5": 18.824867, "activity_10": 18.838702, "activity_20": 18.883321, "activity_30": 18.935884}, "trend_signal": 0, "fair_value": 19.529763, "relative_strength": -10.87656, "rate_of_change": -0.010552944295120683, "market_dynamics": -0.979702, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.864869, "high": 18.912161, "low": 18.684303, "close": 18.7015, "volume": 147218}, "trend_line": 18.993233, "activity_lines": {"activity_5": 18.790153, "activity_10": 18.808009, "activity_20": 18.861177, "activity_30": 18.91618}, "trend_signal": 0, "fair_value": 19.524453, "relative_strength": -10.227822, "rate_of_change": -0.07194226814495246, "market_dynamics": -0.92841, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.718741, "high": 18.959497, "low": 18.718741, "close": 18.9423, "volume": 35025}, "trend_line": 18.9804, "activity_lines": {"activity_5": 18.84, "activity_10": 18.826875, "activity_20": 18.865094, "activity_30": 18.912894}, "trend_signal": 0, "fair_value": 19.524094, "relative_strength": -10.858143, "rate_of_change": -0.06756616948784096, "market_dynamics": -0.553064, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.915524, "high": 18.915524, "low": 18.69721, "close": 18.7531, "volume": 144338}, "trend_line": 18.965407, "activity_lines": {"activity_5": 18.815593, "activity_10": 18.811015, "activity_20": 18.851247, "activity_30": 18.898229}, "trend_signal": 0, "fair_value": 19.522788, "relative_strength": -10.55041, "rate_of_change": -0.07899201281322037, "market_dynamics": -0.335735, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.796046, "high": 19.165776, "low": 18.787447, "close": 19.0368, "volume": 43597}, "trend_line": 18.957837, "activity_lines": {"activity_5": 18.88718, "activity_10": 18.851249, "activity_20": 18.86561, "activity_30": 18.902835}, "trend_signal": 0, "fair_value": 19.521689, "relative_strength": -11.090487, "rate_of_change": -0.039914777468248556, "market_dynamics": -0.060539, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.132432, "high": 19.210154, "low": 18.964036, "close": 19.0763, "volume": 190652}, "trend_line": 18.956043, "activity_lines": {"activity_5": 18.958273, "activity_10": 18.896311, "activity_20": 18.883517, "activity_30": 18.910478}, "trend_signal": 0, "fair_value": 19.519474, "relative_strength": -11.239476, "rate_of_change": -0.009463104889024498, "market_dynamics": 0.604426, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.015886, "high": 19.136786, "low": 18.938164, "close": 19.0677, "volume": 44608}, "trend_line": 18.963723, "activity_lines": {"activity_5": 19.013507, "activity_10": 18.935198, "activity_20": 18.90028, "activity_30": 18.917682}, "trend_signal": 0, "fair_value": 19.516024, "relative_strength": -11.989551, "rate_of_change": 0.04051478465205304, "market_dynamics": 0.786839, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.110829, "high": 19.145371, "low": 18.912207, "close": 19.0072, "volume": 85326}, "trend_line": 18.963653, "activity_lines": {"activity_5": 19.02416, "activity_10": 18.957598, "activity_20": 18.910454, "activity_30": 18.920487}, "trend_signal": 0, "fair_value": 19.512038, "relative_strength": -10.096055, "rate_of_change": -0.00036912583041263925, "market_dynamics": 1.075442, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.01661, "high": 19.110825, "low": 19.007197, "close": 19.0268, "volume": 50924}, "trend_line": 18.955137, "activity_lines": {"activity_5": 19.03702, "activity_10": 18.979331, "activity_20": 18.92235, "activity_30": 18.924561}, "trend_signal": 0, "fair_value": 19.50964, "relative_strength": -9.623121, "rate_of_change": -0.044906959645381564, "market_dynamics": 1.030586, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.156379, "high": 19.157246, "low": 18.818871, "close": 18.8449, "volume": 50081}, "trend_line": 18.944503, "activity_lines": {"activity_5": 18.971, "activity_10": 18.963404, "activity_20": 18.916239, "activity_30": 18.917449}, "trend_signal": 0, "fair_value": 19.50526, "relative_strength": -8.498864, "rate_of_change": -0.05610088705768567, "market_dynamics": 0.721718, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.818895, "high": 18.896982, "low": 18.818895, "close": 18.8536, "volume": 15510}, "trend_line": 18.933017, "activity_lines": {"activity_5": 18.920673, "activity_10": 18.948822, "activity_20": 18.911504, "activity_30": 18.911584}, "trend_signal": 0, "fair_value": 19.500132, "relative_strength": -9.00001, "rate_of_change": -0.06062972462250099, "market_dynamics": 0.51338, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.866604, "high": 18.966381, "low": 18.827561, "close": 18.923, "volume": 43664}, "trend_line": 18.918503, "activity_lines": {"activity_5": 18.908327, "activity_10": 18.947364, "activity_20": 18.913631, "activity_30": 18.910938}, "trend_signal": 0, "fair_value": 19.495758, "relative_strength": -10.66865, "rate_of_change": -0.07665973151557601, "market_dynamics": 0.400257, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.874486, "high": 18.896958, "low": 18.763516, "close": 18.8449, "volume": 39163}, "trend_line": 18.91347, "activity_lines": {"activity_5": 18.879593, "activity_10": 18.927678, "activity_20": 18.908778, "activity_30": 18.906189}, "trend_signal": 0, "fair_value": 19.491044, "relative_strength": -9.712559, "rate_of_change": -0.026603584860815644, "market_dynamics": 0.192744, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.844971, "high": 18.940324, "low": 18.836468, "close": 18.871, "volume": 50673}, "trend_line": 18.90907, "activity_lines": {"activity_5": 18.87038, "activity_10": 18.914509, "activity_20": 18.90679, "activity_30": 18.903449}, "trend_signal": 0, "fair_value": 19.486722, "relative_strength": -9.211694, "rate_of_change": -0.023263843176320388, "market_dynamics": 0.118106, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.977861, "high": 19.002651, "low": 18.679685, "close": 18.7146, "volume": 23620}, "trend_line": 18.89985, "activity_lines": {"activity_5": 18.81942, "activity_10": 18.87076, "activity_20": 18.890526, "activity_30": 18.890903}, "trend_signal": 0, "fair_value": 19.482331, "relative_strength": -6.929977, "rate_of_change": -0.04875966930155274, "market_dynamics": -0.143201, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.662163, "high": 18.740722, "low": 18.662163, "close": 18.7189, "volume": 13728}, "trend_line": 18.890207, "activity_lines": {"activity_5": 18.77858, "activity_10": 18.833651, "activity_20": 18.87559, "activity_30": 18.879229}, "trend_signal": 0, "fair_value": 19.477843, "relative_strength": -5.889076, "rate_of_change": -0.051021568954253665, "market_dynamics": -0.440879, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.723327, "high": 18.749514, "low": 18.714598, "close": 18.7242, "volume": 53838}, "trend_line": 18.884553, "activity_lines": {"activity_5": 18.748487, "activity_10": 18.804004, "activity_20": 18.861653, "activity_30": 18.868518}, "trend_signal": 0, "fair_value": 19.472447, "relative_strength": -5.956521, "rate_of_change": -0.029930852531154507, "market_dynamics": -0.678845, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.732042, "high": 18.819331, "low": 18.732042, "close": 18.7495, "volume": 46545}, "trend_line": 18.876977, "activity_lines": {"activity_5": 18.74008, "activity_10": 18.785202, "activity_20": 18.850324, "activity_30": 18.859805}, "trend_signal": 0, "fair_value": 19.467585, "relative_strength": -5.863379, "rate_of_change": -0.04011744413542777, "market_dynamics": -0.815362, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.761947, "high": 18.805681, "low": 18.7532, "close": 18.7532, "volume": 20890}, "trend_line": 18.872637, "activity_lines": {"activity_5": 18.739267, "activity_10": 18.771758, "activity_20": 18.839466, "activity_30": 18.85182}, "trend_signal": 0, "fair_value": 19.462424, "relative_strength": -3.270968, "rate_of_change": -0.022990969369720175, "market_dynamics": -0.869263, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.779447, "high": 18.78382, "low": 18.753206, "close": 18.7707, "volume": 11299}, "trend_line": 18.866333, "activity_lines": {"activity_5": 18.75214, "activity_10": 18.766471, "activity_20": 18.830377, "activity_30": 18.845243}, "trend_signal": 0, "fair_value": 19.459112, "relative_strength": -0.531841, "rate_of_change": -0.03340285726896611, "market_dynamics": -0.935818, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.770691, "high": 18.888773, "low": 18.753198, "close": 18.8844, "volume": 91849}, "trend_line": 18.86559, "activity_lines": {"activity_5": 18.799173, "activity_10": 18.783205, "activity_20": 18.832407, "activity_30": 18.846409}, "trend_signal": 0, "fair_value": 19.45584, "relative_strength": -5.172371, "rate_of_change": -0.003938232193823453, "market_dynamics": -0.662911, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.849393, "high": 18.849393, "low": 18.517014, "close": 18.7956, "volume": 20954}, "trend_line": 18.858137, "activity_lines": {"activity_5": 18.805573, "activity_10": 18.783235, "activity_20": 18.825966, "activity_30": 18.841893}, "trend_signal": 0, "fair_value": 19.451493, "relative_strength": -6.666993, "rate_of_change": -0.03950578805116462, "market_dynamics": -0.64961, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.757948, "high": 19.046329, "low": 18.757948, "close": 18.9727, "volume": 38960}, "trend_line": 18.859747, "activity_lines": {"activity_5": 18.866247, "activity_10": 18.81778, "activity_20": 18.835944, "activity_30": 18.849285}, "trend_signal": 0, "fair_value": 19.447788, "relative_strength": -7.662526, "rate_of_change": 0.008537428697222028, "market_dynamics": -0.231631, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.950777, "high": 19.178677, "low": 18.950777, "close": 19.0209, "volume": 8899}, "trend_line": 18.8604, "activity_lines": {"activity_5": 18.928107, "activity_10": 18.858765, "activity_20": 18.850367, "activity_30": 18.859682}, "trend_signal": 0, "fair_value": 19.443523, "relative_strength": -8.093604, "rate_of_change": 0.0034624006355959743, "market_dynamics": 0.246477, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.073538, "high": 19.3365, "low": 18.977118, "close": 19.3365, "volume": 28377}, "trend_line": 18.874707, "activity_lines": {"activity_5": 19.07732, "activity_10": 18.954407, "activity_20": 18.893572, "activity_30": 18.890398}, "trend_signal": 1, "fair_value": 19.440142, "relative_strength": -7.100895, "rate_of_change": 0.07585735191195463, "market_dynamics": 0.559781, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.205, "high": 19.801048, "low": 19.205, "close": 19.2973, "volume": 84972}, "trend_line": 18.890527, "activity_lines": {"activity_5": 19.175747, "activity_10": 19.031615, "activity_20": 18.931617, "activity_30": 18.917662}, "trend_signal": 1, "fair_value": 19.436733, "relative_strength": -7.208878, "rate_of_change": 0.08381587062515962, "market_dynamics": 1.092027, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.283891, "high": 19.757223, "low": 19.231299, "close": 19.6871, "volume": 34988}, "trend_line": 18.921233, "activity_lines": {"activity_5": 19.37658, "activity_10": 19.169178, "activity_20": 19.005733, "activity_30": 18.969054}, "trend_signal": 1, "fair_value": 19.435253, "relative_strength": -7.194215, "rate_of_change": 0.16254707981414243, "market_dynamics": 1.299477, "expectation": {"probability": 36.0311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.670693, "high": 19.844862, "low": 19.670693, "close": 19.8098, "volume": 23676}, "trend_line": 18.955743, "activity_lines": {"activity_5": 19.55888, "activity_10": 19.311544, "activity_20": 19.088586, "activity_30": 19.02638}, "trend_signal": 1, "fair_value": 19.434198, "relative_strength": -7.115764, "rate_of_change": 0.18238769111926995, "market_dynamics": 1.421507, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.783465, "high": 19.914946, "low": 19.7747, "close": 19.7747, "volume": 21620}, "trend_line": 18.989083, "activity_lines": {"activity_5": 19.673673, "activity_10": 19.428249, "activity_20": 19.164273, "activity_30": 19.079216}, "trend_signal": 1, "fair_value": 19.432413, "relative_strength": -7.27122, "rate_of_change": 0.1758833721263397, "market_dynamics": 1.39413, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.538111, "high": 19.739716, "low": 19.538111, "close": 19.617, "volume": 39297}, "trend_line": 19.015253, "activity_lines": {"activity_5": 19.685647, "activity_10": 19.497709, "activity_20": 19.22138, "activity_30": 19.119727}, "trend_signal": 1, "fair_value": 19.429667, "relative_strength": -6.244091, "rate_of_change": 0.13781602829373313, "market_dynamics": 1.280977, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.704596, "high": 19.914965, "low": 19.695831, "close": 19.9062, "volume": 23130}, "trend_line": 19.049413, "activity_lines": {"activity_5": 19.77532, "activity_10": 19.604364, "activity_20": 19.302354, "activity_30": 19.177208}, "trend_signal": 1, "fair_value": 19.428978, "relative_strength": -6.313407, "rate_of_change": 0.1796452563634045, "market_dynamics": 1.21633, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.956364, "high": 19.982902, "low": 19.690987, "close": 19.7706, "volume": 45359}, "trend_line": 19.08505, "activity_lines": {"activity_5": 19.7792, "activity_10": 19.667785, "activity_20": 19.3654, "activity_30": 19.223736}, "trend_signal": 1, "fair_value": 19.427167, "relative_strength": -7.735476, "rate_of_change": 0.18707663065522123, "market_dynamics": 1.166, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.735162, "high": 19.876784, "low": 19.726316, "close": 19.8713, "volume": 23566}, "trend_line": 19.116017, "activity_lines": {"activity_5": 19.81108, "activity_10": 19.731789, "activity_20": 19.434001, "activity_30": 19.274462}, "trend_signal": 1, "fair_value": 19.426606, "relative_strength": -7.922862, "rate_of_change": 0.16225789295810286, "market_dynamics": 1.089249, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.885583, "high": 19.947416, "low": 19.828085, "close": 19.8433, "volume": 24838}, "trend_line": 19.152357, "activity_lines": {"activity_5": 19.829527, "activity_10": 19.774364, "activity_20": 19.495048, "activity_30": 19.321383}, "trend_signal": 1, "fair_value": 19.424584, "relative_strength": -9.046142, "rate_of_change": 0.1901023628510016, "market_dynamics": 1.020725, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.71749, "high": 19.8822, "low": 19.71749, "close": 19.8822, "volume": 84470}, "trend_line": 19.180537, "activity_lines": {"activity_5": 19.856367, "activity_10": 19.809058, "activity_20": 19.55517, "activity_30": 19.36847}, "trend_signal": 1, "fair_value": 19.422401, "relative_strength": -9.814796, "rate_of_change": 0.14713593736793096, "market_dynamics": 1.050591, "expectation": {"probability": 36.4081, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.956842, "high": 20.00127, "low": 19.74359, "close": 19.7762, "volume": 14242}, "trend_line": 19.203867, "activity_lines": {"activity_5": 19.830193, "activity_10": 19.814558, "activity_20": 19.599636, "activity_30": 19.4069}, "trend_signal": 1, "fair_value": 19.419883, "relative_strength": -9.684773, "rate_of_change": 0.12163371651167978, "market_dynamics": 0.870175, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.78758, "high": 19.885765, "low": 19.756925, "close": 19.8823, "volume": 15378}, "trend_line": 19.23102, "activity_lines": {"activity_5": 19.848053, "activity_10": 19.830642, "activity_20": 19.649172, "activity_30": 19.450669}, "trend_signal": 1, "fair_value": 19.419197, "relative_strength": -10.317779, "rate_of_change": 0.1413933974860479, "market_dynamics": 0.729475, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.663691, "high": 19.9036, "low": 19.663691, "close": 19.9036, "volume": 21620}, "trend_line": 19.2609, "activity_lines": {"activity_5": 19.865567, "activity_10": 19.847049, "activity_20": 19.695222, "activity_30": 19.494062}, "trend_signal": 1, "fair_value": 19.41889, "relative_strength": -10.745553, "rate_of_change": 0.15537397392337263, "market_dynamics": 0.589605, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.894645, "high": 20.010157, "low": 19.885759, "close": 19.9835, "volume": 28851}, "trend_line": 19.29279, "activity_lines": {"activity_5": 19.90756, "activity_10": 19.876278, "activity_20": 19.743386, "activity_30": 19.540681}, "trend_signal": 1, "fair_value": 19.419374, "relative_strength": -9.764072, "rate_of_change": 0.16556858713767603, "market_dynamics": 0.335984, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.04932, "high": 20.138627, "low": 19.8716, "close": 19.8716, "volume": 86760}, "trend_line": 19.327013, "activity_lines": {"activity_5": 19.902907, "activity_10": 19.881365, "activity_20": 19.775034, "activity_30": 19.578024}, "trend_signal": 1, "fair_value": 19.419183, "relative_strength": -9.802381, "rate_of_change": 0.17738751108575163, "market_dynamics": 0.309688, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.91544, "high": 20.102091, "low": 18.468668, "close": 20.0494, "volume": 45911}, "trend_line": 19.366873, "activity_lines": {"activity_5": 19.958227, "activity_10": 19.914151, "activity_20": 19.818373, "activity_30": 19.624629}, "trend_signal": 1, "fair_value": 19.420208, "relative_strength": -10.586654, "rate_of_change": 0.2062398364403094, "market_dynamics": 0.249885, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.031496, "high": 20.08508, "low": 20.004704, "close": 20.0799, "volume": 29154}, "trend_line": 19.405437, "activity_lines": {"activity_5": 20.0055, "activity_10": 19.949878, "activity_20": 19.859069, "activity_30": 19.670631}, "trend_signal": 1, "fair_value": 19.420842, "relative_strength": -10.42479, "rate_of_change": 0.19912352396796806, "market_dynamics": 0.170701, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.058249, "high": 20.071645, "low": 19.906428, "close": 19.9551, "volume": 48227}, "trend_line": 19.442443, "activity_lines": {"activity_5": 19.998, "activity_10": 19.957291, "activity_20": 19.881764, "activity_30": 19.706093}, "trend_signal": 1, "fair_value": 19.420425, "relative_strength": -9.845498, "rate_of_change": 0.1906991324132595, "market_dynamics": 0.079754, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.835039, "high": 20.035979, "low": 19.817177, "close": 19.8529, "volume": 22084}, "trend_line": 19.475173, "activity_lines": {"activity_5": 19.953, "activity_10": 19.944598, "activity_20": 19.890047, "activity_30": 19.732574}, "trend_signal": 1, "fair_value": 19.419137, "relative_strength": -8.650451, "rate_of_change": 0.16834304207552936, "market_dynamics": -0.13974, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.969979, "high": 19.969979, "low": 19.808424, "close": 19.8533, "volume": 30927}, "trend_line": 19.51313, "activity_lines": {"activity_5": 19.91684, "activity_10": 19.931804, "activity_20": 19.894407, "activity_30": 19.756969}, "trend_signal": 1, "fair_value": 19.41795, "relative_strength": -5.476909, "rate_of_change": 0.19489942399997517, "market_dynamics": -0.353963, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.853224, "high": 20.55778, "low": 18.619129, "close": 19.8981, "volume": 34969}, "trend_line": 19.552437, "activity_lines": {"activity_5": 19.896833, "activity_10": 19.92768, "activity_20": 19.900572, "activity_30": 19.781806}, "trend_signal": 1, "fair_value": 19.416923, "relative_strength": -7.403115, "rate_of_change": 0.20143872356716153, "market_dynamics": -0.470095, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.853261, "high": 19.996865, "low": 18.596726, "close": 19.9843, "volume": 43345}, "trend_line": 19.59444, "activity_lines": {"activity_5": 19.915647, "activity_10": 19.937013, "activity_20": 19.912086, "activity_30": 19.809668}, "trend_signal": 1, "fair_value": 19.416273, "relative_strength": -7.240765, "rate_of_change": 0.214822326239934, "market_dynamics": -0.517826, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.022187, "high": 20.055215, "low": 19.898148, "close": 19.952, "volume": 22765}, "trend_line": 19.634523, "activity_lines": {"activity_5": 19.930067, "activity_10": 19.938618, "activity_20": 19.919108, "activity_30": 19.832737}, "trend_signal": 1, "fair_value": 19.41566, "relative_strength": -8.751819, "rate_of_change": 0.20456313117395933, "market_dynamics": -0.535197, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.080251, "high": 20.188403, "low": 19.999137, "close": 20.0442, "volume": 42391}, "trend_line": 19.677557, "activity_lines": {"activity_5": 19.975427, "activity_10": 19.956107, "activity_20": 19.934234, "activity_30": 19.859168}, "trend_signal": 1, "fair_value": 19.415978, "relative_strength": -9.504929, "rate_of_change": 0.21917517425810995, "market_dynamics": -0.370999, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.044264, "high": 20.089327, "low": 19.927098, "close": 19.9992, "volume": 46702}, "trend_line": 19.718507, "activity_lines": {"activity_5": 19.993033, "activity_10": 19.964311, "activity_20": 19.943791, "activity_30": 19.879919}, "trend_signal": 1, "fair_value": 19.415897, "relative_strength": -9.390833, "rate_of_change": 0.20810510166479868, "market_dynamics": -0.254665, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.985681, "high": 19.9992, "low": 19.873022, "close": 19.9992, "volume": 18860}, "trend_line": 19.755667, "activity_lines": {"activity_5": 20.000913, "activity_10": 19.970195, "activity_20": 19.951529, "activity_30": 19.898028}, "trend_signal": 1, "fair_value": 19.415358, "relative_strength": -8.757807, "rate_of_change": 0.1884524015940968, "market_dynamics": -0.326183, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.044213, "high": 20.152365, "low": 20.026187, "close": 20.0352, "volume": 27039}, "trend_line": 19.796987, "activity_lines": {"activity_5": 20.014053, "activity_10": 19.983536, "activity_20": 19.962251, "activity_30": 19.916062}, "trend_signal": 1, "fair_value": 19.414526, "relative_strength": -9.439959, "rate_of_change": 0.20915517557570934, "market_dynamics": -0.26256, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.03087, "high": 20.265995, "low": 20.03087, "close": 20.058, "volume": 17133}, "trend_line": 19.833163, "activity_lines": {"activity_5": 20.0314, "activity_10": 20.001836, "activity_20": 19.973886, "activity_30": 19.932902}, "trend_signal": 1, "fair_value": 19.414212, "relative_strength": -10.532895, "rate_of_change": 0.18273487778719832, "market_dynamics": -0.372436, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.08521, "high": 20.174739, "low": 20.067123, "close": 20.1666, "volume": 90924}, "trend_line": 19.871353, "activity_lines": {"activity_5": 20.07788, "activity_10": 20.038011, "activity_20": 19.994974, "activity_30": 19.954414}, "trend_signal": 1, "fair_value": 19.413892, "relative_strength": -10.342549, "rate_of_change": 0.19255627556734228, "market_dynamics": -0.155625, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.157818, "high": 20.22085, "low": 20.0852, "close": 20.0852, "volume": 18376}, "trend_line": 19.89631, "activity_lines": {"activity_5": 20.089067, "activity_10": 20.053682, "activity_20": 20.00677, "activity_30": 19.968211}, "trend_signal": 1, "fair_value": 19.412546, "relative_strength": -10.388755, "rate_of_change": 0.12559285721511043, "market_dynamics": -0.130914, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.053405, "high": 20.247926, "low": 19.994714, "close": 20.2425, "volume": 14495}, "trend_line": 19.927817, "activity_lines": {"activity_5": 20.146953, "activity_10": 20.093736, "activity_20": 20.03258, "activity_30": 19.990545}, "trend_signal": 1, "fair_value": 19.412277, "relative_strength": -11.098635, "rate_of_change": 0.15835599666471464, "market_dynamics": -0.008379, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.238904, "high": 20.407109, "low": 20.211774, "close": 20.3968, "volume": 7281}, "trend_line": 19.951473, "activity_lines": {"activity_5": 20.240053, "activity_10": 20.155584, "activity_20": 20.070866, "activity_30": 20.020802}, "trend_signal": 1, "fair_value": 19.413467, "relative_strength": -11.003969, "rate_of_change": 0.11870843655378313, "market_dynamics": 0.313396, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.462304, "high": 20.580426, "low": 20.216974, "close": 20.3987, "volume": 12494}, "trend_line": 19.971103, "activity_lines": {"activity_5": 20.30968, "activity_10": 20.210276, "activity_20": 20.106882, "activity_30": 20.049656}, "trend_signal": 1, "fair_value": 19.414883, "relative_strength": -8.971757, "rate_of_change": 0.09838872548407512, "market_dynamics": 0.33933, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.453214, "high": 20.488378, "low": 20.31692, "close": 20.4444, "volume": 60271}, "trend_line": 19.993427, "activity_lines": {"activity_5": 20.371827, "activity_10": 20.265156, "activity_20": 20.144893, "activity_30": 20.080191}, "trend_signal": 1, "fair_value": 19.416759, "relative_strength": -7.798334, "rate_of_change": 0.11178150751113307, "market_dynamics": 0.829586, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.430516, "high": 20.52365, "low": 20.389627, "close": 20.4078, "volume": 118441}, "trend_line": 20.019787, "activity_lines": {"activity_5": 20.403253, "activity_10": 20.306105, "activity_20": 20.177223, "activity_30": 20.106925}, "trend_signal": 1, "fair_value": 19.418732, "relative_strength": -5.754848, "rate_of_change": 0.13184333031050846, "market_dynamics": 1.155041, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.31693, "high": 20.453224, "low": 20.117031, "close": 20.4465, "volume": 87004}, "trend_line": 20.037797, "activity_lines": {"activity_5": 20.426073, "activity_10": 20.346662, "activity_20": 20.210686, "activity_30": 20.134455}, "trend_signal": 1, "fair_value": 19.421205, "relative_strength": -5.371137, "rate_of_change": 0.08996099708753297, "market_dynamics": 1.29504, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.561673, "high": 20.705581, "low": 20.542041, "close": 20.6749, "volume": 5827}, "trend_line": 20.06794, "activity_lines": {"activity_5": 20.511427, "activity_10": 20.420613, "activity_20": 20.26401, "activity_30": 20.175558}, "trend_signal": 1, "fair_value": 19.425426, "relative_strength": -7.71062, "rate_of_change": 0.1504307085254877, "market_dynamics": 1.332896, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.737029, "high": 20.863861, "low": 19.750855, "close": 20.8088, "volume": 16445}, "trend_line": 20.09919, "activity_lines": {"activity_5": 20.622873, "activity_10": 20.507278, "activity_20": 20.327254, "activity_30": 20.223355}, "trend_signal": 1, "fair_value": 19.430015, "relative_strength": -8.123678, "rate_of_change": 0.15572101570963437, "market_dynamics": 1.274781, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.79835, "high": 22.919348, "low": 20.271296, "close": 20.8241, "volume": 29649}, "trend_line": 20.131883, "activity_lines": {"activity_5": 20.71208, "activity_10": 20.583075, "activity_20": 20.387889, "activity_30": 20.270124}, "trend_signal": 1, "fair_value": 19.434163, "relative_strength": -8.06379, "rate_of_change": 0.1626582961800864, "market_dynamics": 1.258814, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.362645, "high": 20.956175, "low": 20.362645, "close": 20.8466, "volume": 16113}, "trend_line": 20.16403, "activity_lines": {"activity_5": 20.783473, "activity_10": 20.651007, "activity_20": 20.446042, "activity_30": 20.316235}, "trend_signal": 1, "fair_value": 19.438636, "relative_strength": -3.793884, "rate_of_change": 0.15968203272392317, "market_dynamics": 1.239285, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.782708, "high": 21.02916, "low": 20.782708, "close": 20.9867, "volume": 14241}, "trend_line": 20.20438, "activity_lines": {"activity_5": 20.872313, "activity_10": 20.730569, "activity_20": 20.512809, "activity_30": 20.36931}, "trend_signal": 1, "fair_value": 19.443801, "relative_strength": -6.624641, "rate_of_change": 0.20010880761435146, "market_dynamics": 1.290087, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.10023, "high": 21.164448, "low": 21.080047, "close": 21.1461, "volume": 22714}, "trend_line": 20.246507, "activity_lines": {"activity_5": 20.978273, "activity_10": 20.825582, "activity_20": 20.589572, "activity_30": 20.430066}, "trend_signal": 1, "fair_value": 19.450245, "relative_strength": -6.927596, "rate_of_change": 0.20850429461334963, "market_dynamics": 1.317118, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.118656, "high": 21.1737, "low": 21.063611, "close": 21.1737, "volume": 11831}, "trend_line": 20.288843, "activity_lines": {"activity_5": 21.06202, "activity_10": 20.911989, "activity_20": 20.663431, "activity_30": 20.489885}, "trend_signal": 1, "fair_value": 19.457098, "relative_strength": -7.003292, "rate_of_change": 0.20910273559779383, "market_dynamics": 1.299357, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.127796, "high": 21.164492, "low": 21.054404, "close": 21.0911, "volume": 21279}, "trend_line": 20.325763, "activity_lines": {"activity_5": 21.093907, "activity_10": 20.969287, "activity_20": 20.723607, "activity_30": 20.541644}, "trend_signal": 1, "fair_value": 19.463912, "relative_strength": -7.280238, "rate_of_change": 0.1819719340328993, "market_dynamics": 1.311067, "expectation": {"probability": 63.5126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.999304, "high": 21.063522, "low": 20.971782, "close": 21.036, "volume": 38459}, "trend_line": 20.364577, "activity_lines": {"activity_5": 21.089627, "activity_10": 21.004809, "activity_20": 20.773549, "activity_30": 20.587465}, "trend_signal": 1, "fair_value": 19.470358, "relative_strength": -8.231225, "rate_of_change": 0.19095962104843064, "market_dynamics": 1.256424, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.129084, "high": 21.212051, "low": 20.963149, "close": 21.0876, "volume": 13241}, "trend_line": 20.399183, "activity_lines": {"activity_5": 21.08992, "activity_10": 21.038291, "activity_20": 20.823469, "activity_30": 20.634112}, "trend_signal": 1, "fair_value": 19.477187, "relative_strength": -8.39116, "rate_of_change": 0.16993232906335415, "market_dynamics": 1.117323, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.01843, "high": 21.046086, "low": 20.762337, "close": 20.9539, "volume": 47458}, "trend_line": 20.428317, "activity_lines": {"activity_5": 21.03892, "activity_10": 21.035807, "activity_20": 20.855472, "activity_30": 20.6699}, "trend_signal": 1, "fair_value": 19.483158, "relative_strength": -7.642169, "rate_of_change": 0.14281944526895565, "market_dynamics": 0.864272, "expectation": {"probability": 62.1073, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.953976, "high": 21.009288, "low": 20.92632, "close": 20.9301, "volume": 70829}, "trend_line": 20.460817, "activity_lines": {"activity_5": 20.9928, "activity_10": 21.023924, "activity_20": 20.880834, "activity_30": 20.702273}, "trend_signal": 1, "fair_value": 19.488822, "relative_strength": -6.114593, "rate_of_change": 0.15909289052054001, "market_dynamics": 0.550839, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.119868, "high": 21.119868, "low": 20.917058, "close": 21.0369, "volume": 24987}, "trend_line": 20.500283, "activity_lines": {"activity_5": 20.99852, "activity_10": 21.029253, "activity_20": 20.912214, "activity_30": 20.73944}, "trend_signal": 1, "fair_value": 19.495895, "relative_strength": -9.558949, "rate_of_change": 0.19288574840389264, "market_dynamics": 0.240991, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.93205, "high": 21.042753, "low": 20.908987, "close": 20.9136, "volume": 13705}, "trend_line": 20.535627, "activity_lines": {"activity_5": 20.966753, "activity_10": 21.008295, "activity_20": 20.927708, "activity_30": 20.766106}, "trend_signal": 1, "fair_value": 19.50259, "relative_strength": -7.862638, "rate_of_change": 0.17240737603477005, "market_dynamics": -0.14053, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.775213, "high": 20.996619, "low": 20.775213, "close": 20.9385, "volume": 19160}, "trend_line": 20.570307, "activity_lines": {"activity_5": 20.951447, "activity_10": 20.990645, "activity_20": 20.941628, "activity_30": 20.792097}, "trend_signal": 1, "fair_value": 19.509394, "relative_strength": -8.940226, "rate_of_change": 0.16887723954081385, "market_dynamics": -0.402044, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.005842, "high": 21.1147, "low": 20.950491, "close": 21.1147, "volume": 28634}, "trend_line": 20.607987, "activity_lines": {"activity_5": 21.004813, "activity_10": 21.005909, "activity_20": 20.969014, "activity_30": 20.82722}, "trend_signal": 1, "fair_value": 19.517379, "relative_strength": -8.899848, "rate_of_change": 0.18317665361047705, "market_dynamics": -0.517659, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.134945, "high": 21.167233, "low": 21.061143, "close": 21.1581, "volume": 22806}, "trend_line": 20.64819, "activity_lines": {"activity_5": 21.061927, "activity_10": 21.029635, "activity_20": 20.997116, "activity_30": 20.862711}, "trend_signal": 1, "fair_value": 19.525952, "relative_strength": -9.153306, "rate_of_change": 0.1950845562936264, "market_dynamics": -0.577254, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.042713, "high": 21.208766, "low": 21.015037, "close": 21.0381, "volume": 185613}, "trend_line": 20.68132, "activity_lines": {"activity_5": 21.06384, "activity_10": 21.031825, "activity_20": 21.010172, "activity_30": 20.887866}, "trend_signal": 1, "fair_value": 19.533753, "relative_strength": -8.785869, "rate_of_change": 0.16044989899841042, "market_dynamics": -0.44761, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.922807, "high": 21.107312, "low": 20.80168, "close": 20.8324, "volume": 29769}, "trend_line": 20.709093, "activity_lines": {"activity_5": 20.997107, "activity_10": 20.99758, "activity_20": 21.000811, "activity_30": 20.897613}, "trend_signal": 1, "fair_value": 19.539193, "relative_strength": -7.658098, "rate_of_change": 0.1342902677391957, "market_dynamics": -0.510475, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.729022, "high": 20.904301, "low": 20.729022, "close": 20.8674, "volume": 14580}, "trend_line": 20.738033, "activity_lines": {"activity_5": 20.947453, "activity_10": 20.9734, "activity_20": 20.992762, "activity_30": 20.907827}, "trend_signal": 1, "fair_value": 19.545004, "relative_strength": -7.774616, "rate_of_change": 0.13974537658410335, "market_dynamics": -0.695877, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.738334, "high": 20.913614, "low": 20.738334, "close": 20.8721, "volume": 18881}, "trend_line": 20.76593, "activity_lines": {"activity_5": 20.904107, "activity_10": 20.954078, "activity_20": 20.983156, "activity_30": 20.916476}, "trend_signal": 1, "fair_value": 19.552206, "relative_strength": -6.938087, "rate_of_change": 0.1345209548080061, "market_dynamics": -0.884093, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.747539, "high": 20.904368, "low": 20.673737, "close": 20.723, "volume": 15801}, "trend_line": 20.788097, "activity_lines": {"activity_5": 20.827233, "activity_10": 20.909135, "activity_20": 20.95841, "activity_30": 20.913706}, "trend_signal": 1, "fair_value": 19.558503, "relative_strength": -5.462265, "rate_of_change": 0.10674696486022829, "market_dynamics": -1.183291, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.905515, "high": 21.018758, "low": 20.655654, "close": 20.7255, "volume": 53305}, "trend_line": 20.806727, "activity_lines": {"activity_5": 20.7802, "activity_10": 20.868411, "activity_20": 20.934312, "activity_30": 20.909668}, "trend_signal": 0, "fair_value": 19.564896, "relative_strength": -7.834547, "rate_of_change": 0.08961859279374224, "market_dynamics": -1.246557, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.69299, "high": 20.85112, "low": 20.63702, "close": 20.7999, "volume": 33653}, "trend_line": 20.83055, "activity_lines": {"activity_5": 20.778807, "activity_10": 20.846876, "activity_20": 20.917769, "activity_30": 20.909228}, "trend_signal": 0, "fair_value": 19.571817, "relative_strength": -8.754286, "rate_of_change": 0.11449662409662102, "market_dynamics": -1.297825, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.674263, "high": 20.879143, "low": 20.674263, "close": 20.7781, "volume": 95865}, "trend_line": 20.848403, "activity_lines": {"activity_5": 20.772313, "activity_10": 20.823445, "activity_20": 20.899371, "activity_30": 20.905844}, "trend_signal": 0, "fair_value": 19.578599, "relative_strength": -7.628075, "rate_of_change": 0.08570585030161153, "market_dynamics": -1.270529, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.739437, "high": 20.925691, "low": 20.68356, "close": 20.7711, "volume": 47396}, "trend_line": 20.86088, "activity_lines": {"activity_5": 20.76944, "activity_10": 20.801658, "activity_20": 20.881301, "activity_30": 20.900856}, "trend_signal": 0, "fair_value": 19.585337, "relative_strength": -7.230341, "rate_of_change": 0.059846310530358195, "market_dynamics": -1.230689, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.926402, "high": 20.963855, "low": 20.720416, "close": 20.8794, "volume": 36787}, "trend_line": 20.876903, "activity_lines": {"activity_5": 20.8094, "activity_10": 20.805809, "activity_20": 20.87533, "activity_30": 20.902051}, "trend_signal": 0, "fair_value": 19.592899, "relative_strength": -7.83412, "rate_of_change": 0.07680884027901513, "market_dynamics": -1.157805, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.888921, "high": 20.889295, "low": 20.804654, "close": 20.8466, "volume": 46531}, "trend_line": 20.89031, "activity_lines": {"activity_5": 20.828, "activity_10": 20.809064, "activity_20": 20.867638, "activity_30": 20.900096}, "trend_signal": 0, "fair_value": 19.600198, "relative_strength": -6.243916, "rate_of_change": 0.06421929536196454, "market_dynamics": -1.0367, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.842125, "high": 20.982571, "low": 20.823399, "close": 20.9498, "volume": 64280}, "trend_line": 20.908377, "activity_lines": {"activity_5": 20.872927, "activity_10": 20.834564, "activity_20": 20.870938, "activity_30": 20.903934}, "trend_signal": 0, "fair_value": 19.608211, "relative_strength": -4.666123, "rate_of_change": 0.0864850737016447, "market_dynamics": -0.871615, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.944692, "high": 20.944692, "low": 20.739173, "close": 20.8843, "volume": 75589}, "trend_line": 20.92297, "activity_lines": {"activity_5": 20.886027, "activity_10": 20.84602, "activity_20": 20.86841, "activity_30": 20.902381}, "trend_signal": 0, "fair_value": 19.61583, "relative_strength": -1.782999, "rate_of_change": 0.06979499173942509, "market_dynamics": -0.705118, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.964961, "high": 20.979072, "low": 20.734473, "close": 20.7674, "volume": 79033}, "trend_line": 20.926053, "activity_lines": {"activity_5": 20.85308, "activity_10": 20.835915, "activity_20": 20.855717, "activity_30": 20.892344}, "trend_signal": 0, "fair_value": 19.622726, "relative_strength": 0.070183, "rate_of_change": 0.014735001770781915, "market_dynamics": -0.688435, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.640441, "high": 20.781556, "low": 20.640441, "close": 20.7618, "volume": 110479}, "trend_line": 20.924487, "activity_lines": {"activity_5": 20.818513, "activity_10": 20.826695, "activity_20": 20.843379, "activity_30": 20.881747}, "trend_signal": 0, "fair_value": 19.629613, "relative_strength": -0.352598, "rate_of_change": -0.007483494378994455, "market_dynamics": -0.600631, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.790899, "high": 20.819122, "low": 20.612153, "close": 20.64, "volume": 68893}, "trend_line": 20.91835, "activity_lines": {"activity_5": 20.751187, "activity_10": 20.794624, "activity_20": 20.820242, "activity_30": 20.863393}, "trend_signal": 0, "fair_value": 19.635826, "relative_strength": 0.636784, "rate_of_change": -0.029329273401058523, "market_dynamics": -0.744015, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.635738, "high": 20.706201, "low": 20.593403, "close": 20.6141, "volume": 40059}, "trend_line": 20.9106, "activity_lines": {"activity_5": 20.689, "activity_10": 20.759398, "activity_20": 20.796529, "activity_30": 20.843764}, "trend_signal": 0, "fair_value": 19.643597, "relative_strength": 10.427538, "rate_of_change": -0.03704881121121636, "market_dynamics": -0.940983, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.508708, "high": 20.78153, "low": 20.33937, "close": 20.6216, "volume": 123303}, "trend_line": 20.89843, "activity_lines": {"activity_5": 20.651693, "activity_10": 20.728915, "activity_20": 20.774956, "activity_30": 20.825119}, "trend_signal": 0, "fair_value": 19.651488, "relative_strength": 4.578183, "rate_of_change": -0.05820014729370545, "market_dynamics": -0.913184, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.664127, "high": 20.682981, "low": 20.635752, "close": 20.6547, "volume": 46654}, "trend_line": 20.88205, "activity_lines": {"activity_5": 20.642933, "activity_10": 20.707295, "activity_20": 20.758045, "activity_30": 20.809394}, "trend_signal": 0, "fair_value": 19.659591, "relative_strength": 6.320043, "rate_of_change": -0.07837909354914037, "market_dynamics": -1.028492, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.645319, "high": 20.871569, "low": 20.626465, "close": 20.6736, "volume": 47700}, "trend_line": 20.86538, "activity_lines": {"activity_5": 20.647987, "activity_10": 20.691227, "activity_20": 20.745124, "activity_30": 20.795946}, "trend_signal": 0, "fair_value": 19.667737, "relative_strength": 1.846156, "rate_of_change": -0.07982932710151204, "market_dynamics": -1.00458, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.814979, "high": 20.814979, "low": 20.588729, "close": 20.683, "volume": 49402}, "trend_line": 20.851777, "activity_lines": {"activity_5": 20.662053, "activity_10": 20.680611, "activity_20": 20.735405, "activity_30": 20.78418}, "trend_signal": 0, "fair_value": 19.675996, "relative_strength": -0.845835, "rate_of_change": -0.06519411580330582, "market_dynamics": -0.906806, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.702571, "high": 20.720695, "low": 19.702571, "close": 20.6877, "volume": 41102}, "trend_line": 20.840167, "activity_lines": {"activity_5": 20.67482, "activity_10": 20.673824, "activity_20": 20.727825, "activity_30": 20.773594}, "trend_signal": 0, "fair_value": 19.684363, "relative_strength": -0.286768, "rate_of_change": -0.055678707862631835, "market_dynamics": -0.931828, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.940865, "high": 21.092516, "low": 20.9292, "close": 20.9292, "volume": 15414}, "trend_line": 20.834887, "activity_lines": {"activity_5": 20.76318, "activity_10": 20.715711, "activity_20": 20.743934, "activity_30": 20.779338}, "trend_signal": 0, "fair_value": 19.694252, "relative_strength": -4.035625, "rate_of_change": -0.025335689488489303, "market_dynamics": -0.601429, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.893483, "high": 20.93142, "low": 20.751222, "close": 20.7939, "volume": 59627}, "trend_line": 20.829553, "activity_lines": {"activity_5": 20.785933, "activity_10": 20.732182, "activity_20": 20.746863, "activity_30": 20.776694}, "trend_signal": 0, "fair_value": 19.702747, "relative_strength": -2.05116, "rate_of_change": -0.025601290758129523, "market_dynamics": -0.377922, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.869801, "high": 20.978868, "low": 20.869801, "close": 20.9599, "volume": 29110}, "trend_line": 20.830547, "activity_lines": {"activity_5": 20.85474, "activity_10": 20.778353, "activity_20": 20.765974, "activity_30": 20.785103}, "trend_signal": 0, "fair_value": 19.713831, "relative_strength": -2.846421, "rate_of_change": 0.004772065919986891, "market_dynamics": 0.041422, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.959864, "high": 21.045221, "low": 20.903054, "close": 20.9978, "volume": 20056}, "trend_line": 20.829243, "activity_lines": {"activity_5": 20.917093, "activity_10": 20.827813, "activity_20": 20.787567, "activity_30": 20.795894}, "trend_signal": 0, "fair_value": 19.726889, "relative_strength": -4.106089, "rate_of_change": -0.006260037242409091, "market_dynamics": 0.452718, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.116216, "high": 21.220988, "low": 21.030494, "close": 21.0444, "volume": 55558}, "trend_line": 20.833603, "activity_lines": {"activity_5": 20.973993, "activity_10": 20.87924, "activity_20": 20.8123, "activity_30": 20.809775}, "trend_signal": 0, "fair_value": 19.740182, "relative_strength": -3.438364, "rate_of_change": 0.02093210972668745, "market_dynamics": 0.645148, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.097153, "high": 21.201925, "low": 21.068579, "close": 21.1924, "volume": 35068}, "trend_line": 20.842067, "activity_lines": {"activity_5": 21.056447, "activity_10": 20.949753, "activity_20": 20.849965, "activity_30": 20.832923}, "trend_signal": 0, "fair_value": 19.754424, "relative_strength": -2.508834, "rate_of_change": 0.04062667412833021, "market_dynamics": 0.937651, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.178104, "high": 21.339166, "low": 21.097145, "close": 21.2884, "volume": 40424}, "trend_line": 20.847857, "activity_lines": {"activity_5": 21.153353, "activity_10": 21.027342, "activity_20": 20.8948, "activity_30": 20.861719}, "trend_signal": 1, "fair_value": 19.769307, "relative_strength": -5.216051, "rate_of_change": 0.02778035403110964, "market_dynamics": 1.090737, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.335302, "high": 21.420929, "low": 21.335302, "close": 21.4115, "volume": 50478}, "trend_line": 20.856303, "activity_lines": {"activity_5": 21.258327, "activity_10": 21.115791, "activity_20": 20.948895, "activity_30": 20.898083}, "trend_signal": 1, "fair_value": 19.784927, "relative_strength": -6.124029, "rate_of_change": 0.04051255723789398, "market_dynamics": 1.267902, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.354286, "high": 21.361429, "low": 21.278088, "close": 21.3019, "volume": 15058}, "trend_line": 20.865097, "activity_lines": {"activity_5": 21.29666, "activity_10": 21.170896, "activity_20": 20.990019, "activity_30": 20.926831}, "trend_signal": 1, "fair_value": 19.799871, "relative_strength": -6.212585, "rate_of_change": 0.04216471155025985, "market_dynamics": 1.241589, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.413249, "high": 21.441953, "low": 21.341489, "close": 21.3656, "volume": 40291}, "trend_line": 20.88287, "activity_lines": {"activity_5": 21.335953, "activity_10": 21.226331, "activity_20": 21.03504, "activity_30": 20.959122}, "trend_signal": 1, "fair_value": 19.815165, "relative_strength": -6.348964, "rate_of_change": 0.08518052899539272, "market_dynamics": 1.265636, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.394146, "high": 21.451554, "low": 21.384578, "close": 21.4439, "volume": 26588}, "trend_line": 20.902087, "activity_lines": {"activity_5": 21.379933, "activity_10": 21.283676, "activity_20": 21.08554, "activity_30": 20.995317}, "trend_signal": 1, "fair_value": 19.828859, "relative_strength": -7.19627, "rate_of_change": 0.09202279188636978, "market_dynamics": 1.229581, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.422872, "high": 21.470712, "low": 21.355896, "close": 21.3846, "volume": 75087}, "trend_line": 20.91917, "activity_lines": {"activity_5": 21.38738, "activity_10": 21.320882, "activity_20": 21.127726, "activity_30": 21.026447}, "trend_signal": 1, "fair_value": 19.841599, "relative_strength": -4.942954, "rate_of_change": 0.0817286809685536, "market_dynamics": 1.232344, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.451532, "high": 21.50894, "low": 21.432396, "close": 21.4611, "volume": 903336}, "trend_line": 20.943773, "activity_lines": {"activity_5": 21.413913, "activity_10": 21.361256, "activity_20": 21.17426, "activity_30": 21.06141}, "trend_signal": 1, "fair_value": 19.853472, "relative_strength": -6.661704, "rate_of_change": 0.11760982868822731, "market_dynamics": 1.358061, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.556493, "high": 21.633275, "low": 21.499291, "close": 21.5277, "volume": 77413}, "trend_line": 20.970513, "activity_lines": {"activity_5": 21.45934, "activity_10": 21.404627, "activity_20": 21.223806, "activity_30": 21.099083}, "trend_signal": 1, "fair_value": 19.868541, "relative_strength": -7.069772, "rate_of_change": 0.12767518058947738, "market_dynamics": 1.358262, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.546928, "high": 21.642906, "low": 21.450951, "close": 21.6335, "volume": 42865}, "trend_line": 20.9983, "activity_lines": {"activity_5": 21.52498, "activity_10": 21.4576, "activity_20": 21.279201, "activity_30": 21.141856}, "trend_signal": 1, "fair_value": 19.885378, "relative_strength": -6.686626, "rate_of_change": 0.1325051037139626, "market_dynamics": 1.364026, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.642786, "high": 21.700469, "low": 21.585296, "close": 21.652, "volume": 23156}, "trend_line": 21.02743, "activity_lines": {"activity_5": 21.578927, "activity_10": 21.503225, "activity_20": 21.331504, "activity_30": 21.18403}, "trend_signal": 1, "fair_value": 19.90228, "relative_strength": -6.376946, "rate_of_change": 0.13872551587508772, "market_dynamics": 1.340655, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.63333, "high": 21.805994, "low": 21.566242, "close": 21.7629, "volume": 18574}, "trend_line": 21.06049, "activity_lines": {"activity_5": 21.655967, "activity_10": 21.560658, "activity_20": 21.389462, "activity_30": 21.23148}, "trend_signal": 1, "fair_value": 19.919973, "relative_strength": -5.941659, "rate_of_change": 0.15722320797169476, "market_dynamics": 1.27583, "expectation": {"probability": 60.5605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.815702, "high": 21.863691, "low": 21.729322, "close": 21.8253, "volume": 30840}, "trend_line": 21.09202, "activity_lines": {"activity_5": 21.728587, "activity_10": 21.620809, "activity_20": 21.448086, "activity_30": 21.280823}, "trend_signal": 1, "fair_value": 19.939255, "relative_strength": -6.900466, "rate_of_change": 0.1497116163963899, "market_dynamics": 1.25453, "expectation": {"probability": 61.0509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.966279, "high": 22.032231, "low": 21.752609, "close": 21.9199, "volume": 40956}, "trend_line": 21.127797, "activity_lines": {"activity_5": 21.80846, "activity_10": 21.690636, "activity_20": 21.510235, "activity_30": 21.334234}, "trend_signal": 1, "fair_value": 19.959038, "relative_strength": -7.40702, "rate_of_change": 0.1696233931126535, "market_dynamics": 1.255208, "expectation": {"probability": 61.5293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.934748, "high": 21.964735, "low": 21.829745, "close": 21.8633, "volume": 34128}, "trend_line": 21.158247, "activity_lines": {"activity_5": 21.84332, "activity_10": 21.738936, "activity_20": 21.561103, "activity_30": 21.381686}, "trend_signal": 1, "fair_value": 19.978431, "relative_strength": -7.160284, "rate_of_change": 0.14412292961731085, "market_dynamics": 1.17087, "expectation": {"probability": 64.5949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.858705, "high": 21.964769, "low": 21.858705, "close": 21.9262, "volume": 62922}, "trend_line": 21.192977, "activity_lines": {"activity_5": 21.883827, "activity_10": 21.789624, "activity_20": 21.612364, "activity_30": 21.431231}, "trend_signal": 1, "fair_value": 19.998149, "relative_strength": -7.697318, "rate_of_change": 0.16414403329349406, "market_dynamics": 1.108678, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.930922, "high": 21.964669, "low": 21.64648, "close": 21.6675, "volume": 51245}, "trend_line": 21.22298, "activity_lines": {"activity_5": 21.81982, "activity_10": 21.784505, "activity_20": 21.63424, "activity_30": 21.461846}, "trend_signal": 1, "fair_value": 20.016234, "relative_strength": -6.344615, "rate_of_change": 0.14157048346723855, "market_dynamics": 0.836877, "expectation": {"probability": 64.3515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.849996, "high": 21.908133, "low": 21.704652, "close": 21.7531, "volume": 59170}, "trend_line": 21.256023, "activity_lines": {"activity_5": 21.790707, "activity_10": 21.789807, "activity_20": 21.660107, "activity_30": 21.496047}, "trend_signal": 1, "fair_value": 20.034753, "relative_strength": -7.394325, "rate_of_change": 0.15569444064876503, "market_dynamics": 0.582884, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.791874, "high": 21.869391, "low": 21.743426, "close": 21.8535, "volume": 157239}, "trend_line": 21.296473, "activity_lines": {"activity_5": 21.799873, "activity_10": 21.808055, "activity_20": 21.69176, "activity_30": 21.534594}, "trend_signal": 1, "fair_value": 20.052538, "relative_strength": -8.516644, "rate_of_change": 0.19029900372237965, "market_dynamics": 0.410622, "expectation": {"probability": 61.2964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.869343, "high": 24.38863, "low": 21.753069, "close": 21.7833, "volume": 56298}, "trend_line": 21.335447, "activity_lines": {"activity_5": 21.790067, "activity_10": 21.807615, "activity_20": 21.712651, "activity_30": 21.566002}, "trend_signal": 1, "fair_value": 20.071995, "relative_strength": -9.198202, "rate_of_change": 0.18300682934681073, "market_dynamics": 0.092942, "expectation": {"probability": 64.4966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.743429, "high": 21.743429, "low": 21.675602, "close": 21.71, "volume": 37960}, "trend_line": 21.371727, "activity_lines": {"activity_5": 21.76116, "activity_10": 21.791124, "activity_20": 21.723044, "activity_30": 21.590167}, "trend_signal": 1, "fair_value": 20.089813, "relative_strength": -7.844878, "rate_of_change": 0.17004565219562273, "market_dynamics": -0.08264, "expectation": {"probability": 64.4785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.86826, "high": 21.916965, "low": 21.556552, "close": 21.6525, "volume": 45076}, "trend_line": 21.404987, "activity_lines": {"activity_5": 21.7275, "activity_10": 21.763124, "activity_20": 21.725495, "activity_30": 21.608281}, "trend_signal": 1, "fair_value": 20.107191, "relative_strength": -8.023203, "rate_of_change": 0.1556261690971371, "market_dynamics": -0.329074, "expectation": {"probability": 63.8103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.614952, "high": 21.614952, "low": 21.566248, "close": 21.5906, "volume": 49789}, "trend_line": 21.435553, "activity_lines": {"activity_5": 21.674207, "activity_10": 21.725876, "activity_20": 21.720318, "activity_30": 21.620256}, "trend_signal": 1, "fair_value": 20.123081, "relative_strength": -6.345684, "rate_of_change": 0.1427984983125676, "market_dynamics": -0.64413, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.576064, "high": 21.7514, "low": 21.576064, "close": 21.7514, "volume": 39310}, "trend_line": 21.471167, "activity_lines": {"activity_5": 21.685347, "activity_10": 21.722133, "activity_20": 21.729601, "activity_30": 21.640634}, "trend_signal": 1, "fair_value": 20.138621, "relative_strength": -8.829084, "rate_of_change": 0.1661445356693269, "market_dynamics": -0.76887, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.653914, "high": 21.751323, "low": 21.649044, "close": 21.7146, "volume": 50123}, "trend_line": 21.505397, "activity_lines": {"activity_5": 21.691027, "activity_10": 21.714762, "activity_20": 21.73324, "activity_30": 21.656339}, "trend_signal": 1, "fair_value": 20.154721, "relative_strength": -9.110215, "rate_of_change": 0.15942309982497604, "market_dynamics": -0.822445, "expectation": {"probability": 62.721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.806373, "high": 21.849661, "low": 21.516676, "close": 21.6342, "volume": 102267}, "trend_line": 21.528897, "activity_lines": {"activity_5": 21.674487, "activity_10": 21.695476, "activity_20": 21.72756, "activity_30": 21.664649}, "trend_signal": 1, "fair_value": 20.169915, "relative_strength": -8.748071, "rate_of_change": 0.10927489504147297, "market_dynamics": -0.783235, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.671037, "high": 21.732149, "low": 21.614625, "close": 21.6538, "volume": 41692}, "trend_line": 21.55756, "activity_lines": {"activity_5": 21.669533, "activity_10": 21.685064, "activity_20": 21.72284, "activity_30": 21.672707}, "trend_signal": 1, "fair_value": 20.186093, "relative_strength": -8.582168, "rate_of_change": 0.13313733629734076, "market_dynamics": -0.809565, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.712538, "high": 21.790789, "low": 21.438316, "close": 21.7713, "volume": 49463}, "trend_line": 21.584607, "activity_lines": {"activity_5": 21.70366, "activity_10": 21.696264, "activity_20": 21.728028, "activity_30": 21.686497}, "trend_signal": 1, "fair_value": 20.204901, "relative_strength": -9.182446, "rate_of_change": 0.12546410632743038, "market_dynamics": -0.82115, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.712564, "high": 21.820294, "low": 21.59504, "close": 21.7773, "volume": 67675}, "trend_line": 21.61059, "activity_lines": {"activity_5": 21.72774, "activity_10": 21.708224, "activity_20": 21.732311, "activity_30": 21.698929}, "trend_signal": 1, "fair_value": 20.222644, "relative_strength": -8.014648, "rate_of_change": 0.12037745232053607, "market_dynamics": -0.783453, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.790933, "high": 21.879076, "low": 21.762531, "close": 21.8732, "volume": 39219}, "trend_line": 21.638217, "activity_lines": {"activity_5": 21.78206, "activity_10": 21.739005, "activity_20": 21.744539, "activity_30": 21.715871}, "trend_signal": 1, "fair_value": 20.239253, "relative_strength": -8.827633, "rate_of_change": 0.12784010061734785, "market_dynamics": -0.743889, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.962198, "high": 21.991717, "low": 21.853961, "close": 21.8884, "volume": 44889}, "trend_line": 21.661417, "activity_lines": {"activity_5": 21.830873, "activity_10": 21.770916, "activity_20": 21.757072, "activity_30": 21.732012}, "trend_signal": 1, "fair_value": 20.256717, "relative_strength": -8.27071, "rate_of_change": 0.10721770652359766, "market_dynamics": -0.44248, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.824501, "high": 21.922899, "low": 21.814662, "close": 21.8737, "volume": 429181}, "trend_line": 21.680927, "activity_lines": {"activity_5": 21.85784, "activity_10": 21.796911, "activity_20": 21.76708, "activity_30": 21.745708}, "trend_signal": 1, "fair_value": 20.273868, "relative_strength": -7.8614, "rate_of_change": 0.09006797662406094, "market_dynamics": -0.11717, "expectation": {"probability": 63.0176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.952438, "high": 21.952438, "low": 21.844201, "close": 21.8934, "volume": 71679}, "trend_line": 21.69699, "activity_lines": {"activity_5": 21.876713, "activity_10": 21.822465, "activity_20": 21.778437, "activity_30": 21.759416}, "trend_signal": 1, "fair_value": 20.290118, "relative_strength": -7.974523, "rate_of_change": 0.07408816052929403, "market_dynamics": 0.056572, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.903181, "high": 21.9327, "low": 21.716227, "close": 21.9327, "volume": 643115}, "trend_line": 21.718017, "activity_lines": {"activity_5": 21.900547, "activity_10": 21.84966, "activity_20": 21.793212, "activity_30": 21.774623}, "trend_signal": 1, "fair_value": 20.308944, "relative_strength": -7.462412, "rate_of_change": 0.09691206015212309, "market_dynamics": 0.378341, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.032627, "high": 22.082424, "low": 21.916435, "close": 21.9441, "volume": 63055}, "trend_line": 21.7373, "activity_lines": {"activity_5": 21.91782, "activity_10": 21.875631, "activity_20": 21.809012, "activity_30": 21.789209}, "trend_signal": 1, "fair_value": 20.327797, "relative_strength": -6.080331, "rate_of_change": 0.08878803253538983, "market_dynamics": 0.451453, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.924358, "high": 22.171365, "low": 21.924358, "close": 22.0034, "volume": 64876}, "trend_line": 21.75595, "activity_lines": {"activity_5": 21.950133, "activity_10": 21.908211, "activity_20": 21.830075, "activity_30": 21.806377}, "trend_signal": 1, "fair_value": 20.347106, "relative_strength": -6.706014, "rate_of_change": 0.08579722412625942, "market_dynamics": 0.497991, "expectation": {"probability": 62.1372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.953981, "high": 21.993502, "low": 19.701277, "close": 21.9194, "volume": 70663}, "trend_line": 21.773777, "activity_lines": {"activity_5": 21.94678, "activity_10": 21.918805, "activity_20": 21.84277, "activity_30": 21.816922}, "trend_signal": 1, "fair_value": 20.365767, "relative_strength": -6.40048, "rate_of_change": 0.08194080240118443, "market_dynamics": 0.585582, "expectation": {"probability": 63.4903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.894716, "high": 21.934237, "low": 21.771212, "close": 21.7722, "volume": 56356}, "trend_line": 21.784147, "activity_lines": {"activity_5": 21.891313, "activity_10": 21.897807, "activity_20": 21.840247, "activity_30": 21.81682}, "trend_signal": 1, "fair_value": 20.384219, "relative_strength": -4.916516, "rate_of_change": 0.047626096290054626, "market_dynamics": 0.282285, "expectation": {"probability": 65.4372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.915349, "high": 21.925279, "low": 21.7664, "close": 21.7664, "volume": 61775}, "trend_line": 21.792103, "activity_lines": {"activity_5": 21.841993, "activity_10": 21.875738, "activity_20": 21.83708, "activity_30": 21.815675}, "trend_signal": 1, "fair_value": 20.402101, "relative_strength": -3.249629, "rate_of_change": 0.03652197168886197, "market_dynamics": 0.042815, "expectation": {"probability": 64.7662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.79617, "high": 21.82596, "low": 21.74652, "close": 21.8061, "volume": 93453}, "trend_line": 21.797857, "activity_lines": {"activity_5": 21.816993, "activity_10": 21.861085, "activity_20": 21.83811, "activity_30": 21.816578}, "trend_signal": 1, "fair_value": 20.420836, "relative_strength": -1.094456, "rate_of_change": 0.026404060223098214, "market_dynamics": -0.207953, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.78621, "high": 21.82593, "low": 21.77628, "close": 21.816, "volume": 49855}, "trend_line": 21.803323, "activity_lines": {"activity_5": 21.804493, "activity_10": 21.849453, "activity_20": 21.839973, "activity_30": 21.817749}, "trend_signal": 1, "fair_value": 20.439145, "relative_strength": 1.391659, "rate_of_change": 0.025075859521412665, "market_dynamics": -0.439632, "expectation": {"probability": 62.305, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.81603, "high": 21.83589, "low": 21.547922, "close": 21.8061, "volume": 35201}, "trend_line": 21.804763, "activity_lines": {"activity_5": 21.801187, "activity_10": 21.837336, "activity_20": 21.840389, "activity_30": 21.817928}, "trend_signal": 0, "fair_value": 20.457731, "relative_strength": -1.566685, "rate_of_change": 0.0066044978556815785, "market_dynamics": -0.568751, "expectation": {"probability": 62.5696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.825956, "high": 21.974904, "low": 21.776306, "close": 21.8905, "volume": 41796}, "trend_line": 21.806937, "activity_lines": {"activity_5": 21.833567, "activity_10": 21.841795, "activity_20": 21.848111, "activity_30": 21.823459}, "trend_signal": 1, "fair_value": 20.476137, "relative_strength": -4.248975, "rate_of_change": 0.00997029869116266, "market_dynamics": -0.610056, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.916233, "high": 22.085279, "low": 21.916233, "close": 22.0461, "volume": 55457}, "trend_line": 21.811143, "activity_lines": {"activity_5": 21.909927, "activity_10": 21.874596, "activity_20": 21.869224, "activity_30": 21.838889}, "trend_signal": 1, "fair_value": 20.496147, "relative_strength": -7.276477, "rate_of_change": 0.019287440505743342, "market_dynamics": -0.542379, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.025643, "high": 22.050502, "low": 21.926204, "close": 21.9978, "volume": 63009}, "trend_line": 21.815627, "activity_lines": {"activity_5": 21.95154, "activity_10": 21.896555, "activity_20": 21.884334, "activity_30": 21.850931}, "trend_signal": 1, "fair_value": 20.515356, "relative_strength": -7.591848, "rate_of_change": 0.020558299030903303, "market_dynamics": -0.466366, "expectation": {"probability": 62.7062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.055447, "high": 22.065391, "low": 21.77702, "close": 22.0107, "volume": 49946}, "trend_line": 21.818443, "activity_lines": {"activity_5": 21.984673, "activity_10": 21.919882, "activity_20": 21.899324, "activity_30": 21.863517}, "trend_signal": 1, "fair_value": 20.535249, "relative_strength": -8.060846, "rate_of_change": 0.012908178160541815, "market_dynamics": -0.237391, "expectation": {"probability": 61.9914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.995812, "high": 22.045532, "low": 21.924316, "close": 22.0157, "volume": 25402}, "trend_line": 21.83005, "activity_lines": {"activity_5": 22.006493, "activity_10": 21.943985, "activity_20": 21.912998, "activity_30": 21.876243}, "trend_signal": 1, "fair_value": 20.555717, "relative_strength": -9.777933, "rate_of_change": 0.05319811317426032, "market_dynamics": -0.076446, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.17, "high": 22.17, "low": 21.8398, "close": 21.8398, "volume": 47897}, "trend_line": 21.83294, "activity_lines": {"activity_5": 21.955707, "activity_10": 21.934356, "activity_20": 21.908195, "activity_30": 21.876872}, "trend_signal": 1, "fair_value": 20.575422, "relative_strength": -10.36967, "rate_of_change": 0.013238632069100737, "market_dynamics": -0.301374, "expectation": {"probability": 63.3101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.88, "high": 21.88, "low": 21.78, "close": 21.805, "volume": 66014}, "trend_line": 21.831323, "activity_lines": {"activity_5": 21.8967, "activity_10": 21.917171, "activity_20": 21.899752, "activity_30": 21.875069}, "trend_signal": 1, "fair_value": 20.594848, "relative_strength": -10.92131, "rate_of_change": -0.007406240295624572, "market_dynamics": -0.50007, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.88, "high": 21.9417, "low": 21.8392, "close": 21.92, "volume": 39210}, "trend_line": 21.83588, "activity_lines": {"activity_5": 21.8921, "activity_10": 21.920193, "activity_20": 21.90213, "activity_30": 21.880791}, "trend_signal": 1, "fair_value": 20.615012, "relative_strength": -11.3716, "rate_of_change": 0.020873677696941994, "market_dynamics": -0.69449, "expectation": {"probability": 61.8606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ba0381-a37a-4424-883f-efb77815bd3f/", "share_image": "https://sharemaestro.com/terminal/a1ba0381-a37a-4424-883f-efb77815bd3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}