{"ticker": {"uuid": "a1ba0381-a37a-4424-883f-efb77815bd3f", "symbol": "THY", "name": "NORTHERN LIGHTS FUND TRUST TOEWS AGILITY SHARES DYNAMIC TACTL INCM", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THY fell 0.13%, moving from 21.90 to 21.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 61.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.87"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.93, "high": 21.9399, "low": 21.845, "close": 21.87, "volume": 87156}, "trend_line": 21.788361, "activity_lines": {"activity_5": 21.870296, "activity_10": 21.835317, "activity_20": 21.824049, "activity_30": 21.812616}, "trend_signal": 1, "fair_value": 20.638995, "relative_strength": -9.405453, "rate_of_change": 0.05117274626963603, "market_dynamics": 0.044531, "expectation": {"probability": 61.8687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.962986, "high": 19.058191, "low": 18.877667, "close": 18.98942, "volume": 190652}, "trend_line": 18.869722, "activity_lines": {"activity_5": 18.87194, "activity_10": 18.81026, "activity_20": 18.797524, "activity_30": 18.824364}, "trend_signal": 0, "fair_value": 19.430581, "relative_strength": -11.239505, "rate_of_change": -0.009453405573464427, "market_dynamics": 0.608759, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.929245, "high": 19.049594, "low": 18.851877, "close": 18.980823, "volume": 44608}, "trend_line": 18.877366, "activity_lines": {"activity_5": 18.926908, "activity_10": 18.848962, "activity_20": 18.814207, "activity_30": 18.831531}, "trend_signal": 0, "fair_value": 19.427146, "relative_strength": -11.989761, "rate_of_change": 0.04050934083713102, "market_dynamics": 0.790998, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.023805, "high": 19.058191, "low": 18.826088, "close": 18.920649, "volume": 85326}, "trend_line": 18.877297, "activity_lines": {"activity_5": 18.937519, "activity_10": 18.871262, "activity_20": 18.824335, "activity_30": 18.834324}, "trend_signal": 0, "fair_value": 19.423178, "relative_strength": -10.096027, "rate_of_change": -0.00036551709597554407, "market_dynamics": 1.077406, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.930019, "high": 19.023805, "low": 18.920649, "close": 18.940162, "volume": 50924}, "trend_line": 18.868819, "activity_lines": {"activity_5": 18.950324, "activity_10": 18.892898, "activity_20": 18.836178, "activity_30": 18.83838}, "trend_signal": 0, "fair_value": 19.420792, "relative_strength": -9.623087, "rate_of_change": -0.04491109081983617, "market_dynamics": 1.032542, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.979964, "high": 18.980823, "low": 18.733218, "close": 18.759128, "volume": 50081}, "trend_line": 18.858235, "activity_lines": {"activity_5": 18.88462, "activity_10": 18.877052, "activity_20": 18.830099, "activity_30": 18.831303}, "trend_signal": 0, "fair_value": 19.416432, "relative_strength": -8.498649, "rate_of_change": -0.05609254082090633, "market_dynamics": 0.721511, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.733218, "high": 18.810949, "low": 18.733218, "close": 18.767765, "volume": 15510}, "trend_line": 18.8468, "activity_lines": {"activity_5": 18.83453, "activity_10": 18.86254, "activity_20": 18.825387, "activity_30": 18.825466}, "trend_signal": 0, "fair_value": 19.411328, "relative_strength": -8.999905, "rate_of_change": -0.06063663964309889, "market_dynamics": 0.513603, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.78072, "high": 18.880043, "low": 18.741854, "close": 18.836859, "volume": 43664}, "trend_line": 18.832353, "activity_lines": {"activity_5": 18.822247, "activity_10": 18.861094, "activity_20": 18.827507, "activity_30": 18.824825}, "trend_signal": 0, "fair_value": 19.406974, "relative_strength": -10.6685, "rate_of_change": -0.07665492285162755, "market_dynamics": 0.400519, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.788579, "high": 18.810949, "low": 18.678115, "close": 18.759128, "volume": 39163}, "trend_line": 18.827345, "activity_lines": {"activity_5": 18.793653, "activity_10": 18.841505, "activity_20": 18.822681, "activity_30": 18.8201}, "trend_signal": 0, "fair_value": 19.402281, "relative_strength": -9.712344, "rate_of_change": -0.02659253466627417, "market_dynamics": 0.193059, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.759128, "high": 18.854046, "low": 18.750664, "close": 18.785038, "volume": 50673}, "trend_line": 18.822964, "activity_lines": {"activity_5": 18.784462, "activity_10": 18.828389, "activity_20": 18.820698, "activity_30": 18.817371}, "trend_signal": 0, "fair_value": 19.39798, "relative_strength": -9.211827, "rate_of_change": -0.023269345730915263, "market_dynamics": 0.118352, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.777783, "high": 18.802312, "low": 18.594598, "close": 18.629354, "volume": 23620}, "trend_line": 18.813784, "activity_lines": {"activity_5": 18.733719, "activity_10": 18.784833, "activity_20": 18.804506, "activity_30": 18.80488}, "trend_signal": 0, "fair_value": 19.393608, "relative_strength": -6.930083, "rate_of_change": -0.04877021493533448, "market_dynamics": -0.143028, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.57722, "high": 18.655422, "low": 18.57722, "close": 18.633699, "volume": 13728}, "trend_line": 18.804187, "activity_lines": {"activity_5": 18.693076, "activity_10": 18.7479, "activity_20": 18.789642, "activity_30": 18.793262}, "trend_signal": 0, "fair_value": 19.38914, "relative_strength": -5.888859, "rate_of_change": -0.05101047189655952, "market_dynamics": -0.440576, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.638044, "high": 18.664111, "low": 18.629354, "close": 18.638912, "volume": 53838}, "trend_line": 18.798559, "activity_lines": {"activity_5": 18.663108, "activity_10": 18.718382, "activity_20": 18.775766, "activity_30": 18.782599}, "trend_signal": 0, "fair_value": 19.383769, "relative_strength": -5.956627, "rate_of_change": -0.029929504530017532, "market_dynamics": -0.678615, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.646733, "high": 18.733623, "low": 18.646733, "close": 18.664111, "volume": 46545}, "trend_line": 18.791017, "activity_lines": {"activity_5": 18.654736, "activity_10": 18.699662, "activity_20": 18.764488, "activity_30": 18.773925}, "trend_signal": 0, "fair_value": 19.378928, "relative_strength": -5.863417, "rate_of_change": -0.040120096439311255, "market_dynamics": -0.81511, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.638044, "high": 18.689528, "low": 18.638044, "close": 18.66776, "volume": 20890}, "trend_line": 18.786696, "activity_lines": {"activity_5": 18.653915, "activity_10": 18.68627, "activity_20": 18.753675, "activity_30": 18.765973}, "trend_signal": 0, "fair_value": 19.373791, "relative_strength": -3.271169, "rate_of_change": -0.022995030018869694, "market_dynamics": -0.868916, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.693881, "high": 18.698235, "low": 18.66776, "close": 18.685174, "volume": 11299}, "trend_line": 18.78042, "activity_lines": {"activity_5": 18.666718, "activity_10": 18.680997, "activity_20": 18.744622, "activity_30": 18.759423}, "trend_signal": 0, "fair_value": 19.370493, "relative_strength": -0.532081, "rate_of_change": -0.03340661923735673, "market_dynamics": -0.93532, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.685174, "high": 18.802718, "low": 18.66776, "close": 18.798365, "volume": 91849}, "trend_line": 18.779677, "activity_lines": {"activity_5": 18.713529, "activity_10": 18.697649, "activity_20": 18.74664, "activity_30": 18.760581}, "trend_signal": 0, "fair_value": 19.367236, "relative_strength": -5.172566, "rate_of_change": -0.0039562480498302926, "market_dynamics": -0.660184, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.763537, "high": 18.763537, "low": 18.432672, "close": 18.709989, "volume": 20954}, "trend_line": 18.772256, "activity_lines": {"activity_5": 18.719904, "activity_10": 18.697676, "activity_20": 18.740227, "activity_30": 18.756085}, "trend_signal": 0, "fair_value": 19.362909, "relative_strength": -6.667084, "rate_of_change": -0.039516121603160634, "market_dynamics": -0.646897, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.632932, "high": 18.919392, "low": 18.632932, "close": 18.886301, "volume": 38960}, "trend_line": 18.773859, "activity_lines": {"activity_5": 18.780311, "activity_10": 18.732066, "activity_20": 18.750159, "activity_30": 18.763442}, "trend_signal": 0, "fair_value": 19.359221, "relative_strength": -7.662528, "rate_of_change": 0.008539197419867424, "market_dynamics": -0.22913, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.864488, "high": 19.09135, "low": 18.864488, "close": 18.934292, "volume": 8899}, "trend_line": 18.77451, "activity_lines": {"activity_5": 18.841902, "activity_10": 18.77287, "activity_20": 18.764518, "activity_30": 18.773793}, "trend_signal": 0, "fair_value": 19.354975, "relative_strength": -8.093554, "rate_of_change": 0.0034675875641642807, "market_dynamics": 0.248748, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.986644, "high": 19.248409, "low": 18.890664, "close": 19.248409, "volume": 28377}, "trend_line": 18.788751, "activity_lines": {"activity_5": 18.990431, "activity_10": 18.868073, "activity_20": 18.807524, "activity_30": 18.804367}, "trend_signal": 1, "fair_value": 19.35161, "relative_strength": -7.101056, "rate_of_change": 0.07585284516081617, "market_dynamics": 0.558151, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.117527, "high": 19.710859, "low": 19.117527, "close": 19.209406, "volume": 84972}, "trend_line": 18.804498, "activity_lines": {"activity_5": 19.088409, "activity_10": 18.944928, "activity_20": 18.845394, "activity_30": 18.831506}, "trend_signal": 1, "fair_value": 19.348216, "relative_strength": -7.20895, "rate_of_change": 0.08381078657116436, "market_dynamics": 1.092396, "expectation": {"probability": 41.959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.196056, "high": 19.667232, "low": 19.143703, "close": 19.597428, "volume": 34988}, "trend_line": 18.835064, "activity_lines": {"activity_5": 19.288325, "activity_10": 19.081866, "activity_20": 18.919171, "activity_30": 18.882663}, "trend_signal": 1, "fair_value": 19.346743, "relative_strength": -7.194299, "rate_of_change": 0.16254621633611446, "market_dynamics": 1.298181, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.581111, "high": 19.754487, "low": 19.581111, "close": 19.719585, "volume": 23676}, "trend_line": 18.869417, "activity_lines": {"activity_5": 19.469798, "activity_10": 19.223586, "activity_20": 19.001646, "activity_30": 18.939729}, "trend_signal": 1, "fair_value": 19.345693, "relative_strength": -7.115781, "rate_of_change": 0.18238854935666488, "market_dynamics": 1.418427, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.693408, "high": 19.824291, "low": 19.684683, "close": 19.684683, "volume": 21620}, "trend_line": 18.902607, "activity_lines": {"activity_5": 19.584084, "activity_10": 19.33977, "activity_20": 19.076993, "activity_30": 18.992326}, "trend_signal": 1, "fair_value": 19.343916, "relative_strength": -7.271051, "rate_of_change": 0.17589308668095663, "market_dynamics": 1.391607, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.449095, "high": 19.649781, "low": 19.449095, "close": 19.527624, "volume": 39297}, "trend_line": 18.928657, "activity_lines": {"activity_5": 19.595991, "activity_10": 19.408908, "activity_20": 19.133836, "activity_30": 19.03265}, "trend_signal": 1, "fair_value": 19.341183, "relative_strength": -6.244285, "rate_of_change": 0.1378116785690009, "market_dynamics": 1.276224, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.614879, "high": 19.824291, "low": 19.606154, "close": 19.815565, "volume": 23130}, "trend_line": 18.96266, "activity_lines": {"activity_5": 19.685265, "activity_10": 19.515082, "activity_20": 19.214443, "activity_30": 19.08987}, "trend_signal": 1, "fair_value": 19.340497, "relative_strength": -6.313331, "rate_of_change": 0.17963767846814724, "market_dynamics": 1.213018, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.684683, "high": 19.710859, "low": 19.422918, "close": 19.680539, "volume": 45359}, "trend_line": 18.998133, "activity_lines": {"activity_5": 19.689119, "activity_10": 19.578212, "activity_20": 19.277201, "activity_30": 19.136185}, "trend_signal": 1, "fair_value": 19.338694, "relative_strength": -7.735604, "rate_of_change": 0.18706763713529456, "market_dynamics": 1.164122, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.645317, "high": 19.786295, "low": 19.636511, "close": 19.780835, "volume": 23566}, "trend_line": 19.028961, "activity_lines": {"activity_5": 19.720864, "activity_10": 19.64193, "activity_20": 19.345493, "activity_30": 19.186682}, "trend_signal": 1, "fair_value": 19.338136, "relative_strength": -7.922725, "rate_of_change": 0.16226857660170943, "market_dynamics": 1.088261, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.795012, "high": 19.856563, "low": 19.737776, "close": 19.752921, "volume": 24838}, "trend_line": 19.065136, "activity_lines": {"activity_5": 19.739221, "activity_10": 19.684309, "activity_20": 19.406261, "activity_30": 19.233389}, "trend_signal": 1, "fair_value": 19.336123, "relative_strength": -9.046204, "rate_of_change": 0.190104966845011, "market_dynamics": 1.01974, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.627706, "high": 19.791666, "low": 19.627706, "close": 19.791666, "volume": 84470}, "trend_line": 19.093186, "activity_lines": {"activity_5": 19.765944, "activity_10": 19.718848, "activity_20": 19.46611, "activity_30": 19.280262}, "trend_signal": 1, "fair_value": 19.33395, "relative_strength": -9.814754, "rate_of_change": 0.14712719594552254, "market_dynamics": 1.051893, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.777401, "high": 19.821429, "low": 19.601289, "close": 19.686178, "volume": 14242}, "trend_line": 19.116412, "activity_lines": {"activity_5": 19.739902, "activity_10": 19.724331, "activity_20": 19.510378, "activity_30": 19.318519}, "trend_signal": 1, "fair_value": 19.331444, "relative_strength": -9.684591, "rate_of_change": 0.12164549174768988, "market_dynamics": 0.871872, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.6975, "high": 19.795238, "low": 19.666984, "close": 19.791788, "volume": 15378}, "trend_line": 19.143444, "activity_lines": {"activity_5": 19.757688, "activity_10": 19.740346, "activity_20": 19.559693, "activity_30": 19.362092}, "trend_signal": 1, "fair_value": 19.330761, "relative_strength": -10.317643, "rate_of_change": 0.14140728919212658, "market_dynamics": 0.731421, "expectation": {"probability": 38.0427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.574111, "high": 19.812928, "low": 19.574111, "close": 19.812928, "volume": 21620}, "trend_line": 19.173186, "activity_lines": {"activity_5": 19.775105, "activity_10": 19.756672, "activity_20": 19.605531, "activity_30": 19.405284}, "trend_signal": 1, "fair_value": 19.330455, "relative_strength": -10.745704, "rate_of_change": 0.15536389376959747, "market_dynamics": 0.591788, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.804083, "high": 19.919069, "low": 19.795238, "close": 19.892533, "volume": 28851}, "trend_line": 19.204932, "activity_lines": {"activity_5": 19.816918, "activity_10": 19.785774, "activity_20": 19.653479, "activity_30": 19.451694}, "trend_signal": 1, "fair_value": 19.330937, "relative_strength": -9.763907, "rate_of_change": 0.16557498581611985, "market_dynamics": 0.336145, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.857153, "high": 19.945604, "low": 19.781153, "close": 19.781153, "volume": 86760}, "trend_line": 19.239, "activity_lines": {"activity_5": 19.812296, "activity_10": 19.790845, "activity_20": 19.684988, "activity_30": 19.488869}, "trend_signal": 1, "fair_value": 19.330747, "relative_strength": -9.80218, "rate_of_change": 0.17739193244735946, "market_dynamics": 0.311976, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.824714, "high": 20.010515, "low": 18.384533, "close": 19.958064, "volume": 45911}, "trend_line": 19.278676, "activity_lines": {"activity_5": 19.867345, "activity_10": 19.823473, "activity_20": 19.728127, "activity_30": 19.535261}, "trend_signal": 1, "fair_value": 19.331767, "relative_strength": -10.586813, "rate_of_change": 0.20622693487187507, "market_dynamics": 0.252156, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.940284, "high": 19.993624, "low": 19.913614, "close": 19.988468, "volume": 29154}, "trend_line": 19.317063, "activity_lines": {"activity_5": 19.914403, "activity_10": 19.859038, "activity_20": 19.768638, "activity_30": 19.581054}, "trend_signal": 1, "fair_value": 19.332398, "relative_strength": -10.424749, "rate_of_change": 0.1991163708545139, "market_dynamics": 0.172994, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.966954, "high": 19.980289, "low": 19.815824, "close": 19.864274, "volume": 48227}, "trend_line": 19.353901, "activity_lines": {"activity_5": 19.906952, "activity_10": 19.866424, "activity_20": 19.791234, "activity_30": 19.616358}, "trend_signal": 1, "fair_value": 19.331983, "relative_strength": -9.84529, "rate_of_change": 0.19070186808418796, "market_dynamics": 0.08205, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.744704, "high": 19.944729, "low": 19.726924, "close": 19.762484, "volume": 22084}, "trend_line": 19.386483, "activity_lines": {"activity_5": 19.862147, "activity_10": 19.853785, "activity_20": 19.799479, "activity_30": 19.642718}, "trend_signal": 1, "fair_value": 19.3307, "relative_strength": -8.65049, "rate_of_change": 0.16834848953705966, "market_dynamics": -0.139711, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.780264, "high": 19.780264, "low": 19.646914, "close": 19.762862, "volume": 30927}, "trend_line": 19.424267, "activity_lines": {"activity_5": 19.826138, "activity_10": 19.841041, "activity_20": 19.803815, "activity_30": 19.667}, "trend_signal": 1, "fair_value": 19.329519, "relative_strength": -5.477039, "rate_of_change": 0.19489868275747613, "market_dynamics": -0.353714, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.762862, "high": 20.464211, "low": 18.534384, "close": 19.807533, "volume": 34969}, "trend_line": 19.463394, "activity_lines": {"activity_5": 19.806239, "activity_10": 19.836943, "activity_20": 19.809957, "activity_30": 19.691727}, "trend_signal": 1, "fair_value": 19.328497, "relative_strength": -7.402896, "rate_of_change": 0.20143359849821144, "market_dynamics": -0.469817, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.762862, "high": 19.905812, "low": 18.512048, "close": 19.893304, "volume": 43345}, "trend_line": 19.505207, "activity_lines": {"activity_5": 19.824965, "activity_10": 19.846233, "activity_20": 19.821419, "activity_30": 19.719463}, "trend_signal": 1, "fair_value": 19.327851, "relative_strength": -7.240716, "rate_of_change": 0.21482892449280763, "market_dynamics": -0.517578, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.931007, "high": 19.963885, "low": 19.807533, "close": 19.86114, "volume": 22765}, "trend_line": 19.545108, "activity_lines": {"activity_5": 19.839315, "activity_10": 19.847829, "activity_20": 19.828408, "activity_30": 19.742427}, "trend_signal": 1, "fair_value": 19.327241, "relative_strength": -8.751828, "rate_of_change": 0.20456588848301077, "market_dynamics": -0.534953, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.905812, "high": 20.013024, "low": 19.843271, "close": 19.952948, "volume": 42391}, "trend_line": 19.587948, "activity_lines": {"activity_5": 19.884476, "activity_10": 19.865241, "activity_20": 19.843467, "activity_30": 19.768739}, "trend_signal": 1, "fair_value": 19.327558, "relative_strength": -9.504807, "rate_of_change": 0.21918528155486153, "market_dynamics": -0.370946, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.952948, "high": 19.997806, "low": 19.836317, "close": 19.90809, "volume": 46702}, "trend_line": 19.628712, "activity_lines": {"activity_5": 19.901987, "activity_10": 19.873399, "activity_20": 19.852977, "activity_30": 19.789393}, "trend_signal": 1, "fair_value": 19.327476, "relative_strength": -9.391002, "rate_of_change": 0.20810755674866688, "market_dynamics": -0.254724, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.894632, "high": 19.90809, "low": 19.782487, "close": 19.90809, "volume": 18860}, "trend_line": 19.665703, "activity_lines": {"activity_5": 19.909816, "activity_10": 19.879249, "activity_20": 19.860674, "activity_30": 19.807418}, "trend_signal": 1, "fair_value": 19.32694, "relative_strength": -8.757964, "rate_of_change": 0.18845352665014617, "market_dynamics": -0.326174, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.952948, "high": 20.060608, "low": 19.935005, "close": 19.943976, "volume": 27039}, "trend_line": 19.706836, "activity_lines": {"activity_5": 19.922903, "activity_10": 19.892532, "activity_20": 19.871349, "activity_30": 19.825371}, "trend_signal": 1, "fair_value": 19.326111, "relative_strength": -9.439891, "rate_of_change": 0.20916109635134086, "market_dynamics": -0.262532, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.872203, "high": 20.105466, "low": 19.872203, "close": 19.966697, "volume": 17133}, "trend_line": 19.742849, "activity_lines": {"activity_5": 19.940186, "activity_10": 19.910755, "activity_20": 19.882934, "activity_30": 19.842136}, "trend_signal": 1, "fair_value": 19.3258, "relative_strength": -10.532725, "rate_of_change": 0.18274369360967188, "market_dynamics": -0.372259, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.993703, "high": 20.082824, "low": 19.975699, "close": 20.074723, "volume": 90924}, "trend_line": 19.780863, "activity_lines": {"activity_5": 19.98644, "activity_10": 19.946757, "activity_20": 19.903921, "activity_30": 19.863547}, "trend_signal": 1, "fair_value": 19.325481, "relative_strength": -10.342734, "rate_of_change": 0.19254566552173114, "market_dynamics": -0.15327, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.065991, "high": 20.128735, "low": 19.993703, "close": 19.993703, "volume": 18376}, "trend_line": 19.805706, "activity_lines": {"activity_5": 19.997569, "activity_10": 19.962351, "activity_20": 19.91566, "activity_30": 19.877279}, "trend_signal": 1, "fair_value": 19.324141, "relative_strength": -10.388896, "rate_of_change": 0.12559108265398033, "market_dynamics": -0.128525, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.962106, "high": 20.155742, "low": 19.903682, "close": 20.15034, "volume": 14495}, "trend_line": 19.837071, "activity_lines": {"activity_5": 20.055203, "activity_10": 20.002227, "activity_20": 19.941355, "activity_30": 19.899513}, "trend_signal": 1, "fair_value": 19.323873, "relative_strength": -11.098534, "rate_of_change": 0.1583634534411496, "market_dynamics": -0.0064, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.146739, "high": 20.314179, "low": 20.119733, "close": 20.303916, "volume": 7281}, "trend_line": 19.86062, "activity_lines": {"activity_5": 20.147879, "activity_10": 20.063793, "activity_20": 19.979465, "activity_30": 19.929632}, "trend_signal": 1, "fair_value": 19.325058, "relative_strength": -11.00396, "rate_of_change": 0.11871208204073652, "market_dynamics": 0.313905, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.272769, "high": 20.389797, "low": 20.124897, "close": 20.305795, "volume": 12494}, "trend_line": 19.880161, "activity_lines": {"activity_5": 20.217186, "activity_10": 20.118236, "activity_20": 20.015316, "activity_30": 19.958353}, "trend_signal": 1, "fair_value": 19.326468, "relative_strength": -8.971815, "rate_of_change": 0.09839068468154696, "market_dynamics": 0.33644, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.360064, "high": 20.395068, "low": 20.224391, "close": 20.351291, "volume": 60271}, "trend_line": 19.902381, "activity_lines": {"activity_5": 20.279051, "activity_10": 20.172865, "activity_20": 20.053153, "activity_30": 19.988749}, "trend_signal": 1, "fair_value": 19.328335, "relative_strength": -7.798366, "rate_of_change": 0.1117697185651426, "market_dynamics": 0.82739, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.337452, "high": 20.430162, "low": 20.29675, "close": 20.31484, "volume": 118441}, "trend_line": 19.928621, "activity_lines": {"activity_5": 20.310328, "activity_10": 20.213625, "activity_20": 20.085333, "activity_30": 20.015359}, "trend_signal": 1, "fair_value": 19.330299, "relative_strength": -5.754958, "rate_of_change": 0.13184352163694069, "market_dynamics": 1.155428, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.224391, "high": 20.360064, "low": 20.025403, "close": 20.353371, "volume": 87004}, "trend_line": 19.946548, "activity_lines": {"activity_5": 20.33304, "activity_10": 20.253995, "activity_20": 20.118642, "activity_30": 20.042762}, "trend_signal": 1, "fair_value": 19.332761, "relative_strength": -5.37122, "rate_of_change": 0.08995604863979424, "market_dynamics": 1.298433, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.3673, "high": 20.580762, "low": 20.347853, "close": 20.580762, "volume": 5827}, "trend_line": 19.976556, "activity_lines": {"activity_5": 20.418013, "activity_10": 20.327612, "activity_20": 20.171725, "activity_30": 20.083679}, "trend_signal": 1, "fair_value": 19.336962, "relative_strength": -7.710549, "rate_of_change": 0.1504420714802316, "market_dynamics": 1.336294, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.642572, "high": 20.768827, "low": 19.660891, "close": 20.714017, "volume": 16445}, "trend_line": 20.007662, "activity_lines": {"activity_5": 20.528948, "activity_10": 20.41388, "activity_20": 20.234679, "activity_30": 20.131257}, "trend_signal": 1, "fair_value": 19.341531, "relative_strength": -8.123771, "rate_of_change": 0.15571252622324483, "market_dynamics": 1.275934, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.703654, "high": 22.814996, "low": 20.179, "close": 20.729287, "volume": 29649}, "trend_line": 20.040207, "activity_lines": {"activity_5": 20.617758, "activity_10": 20.489337, "activity_20": 20.29504, "activity_30": 20.177814}, "trend_signal": 1, "fair_value": 19.345661, "relative_strength": -8.063705, "rate_of_change": 0.16266268392578273, "market_dynamics": 1.25632, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.269897, "high": 20.860723, "low": 20.269897, "close": 20.751648, "volume": 16113}, "trend_line": 20.072207, "activity_lines": {"activity_5": 20.688822, "activity_10": 20.556958, "activity_20": 20.352927, "activity_30": 20.223713}, "trend_signal": 1, "fair_value": 19.350112, "relative_strength": -3.79396, "rate_of_change": 0.1596789893437729, "market_dynamics": 1.233661, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.68802, "high": 20.93335, "low": 20.68802, "close": 20.891083, "volume": 14241}, "trend_line": 20.11237, "activity_lines": {"activity_5": 20.777244, "activity_10": 20.63615, "activity_20": 20.419385, "activity_30": 20.276544}, "trend_signal": 1, "fair_value": 19.355253, "relative_strength": -6.624826, "rate_of_change": 0.20009259569712357, "market_dynamics": 1.284067, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.906172, "high": 21.04983, "low": 20.886174, "close": 21.04983, "volume": 22714}, "trend_line": 20.154305, "activity_lines": {"activity_5": 20.882734, "activity_10": 20.730737, "activity_20": 20.495802, "activity_30": 20.337025}, "trend_signal": 1, "fair_value": 19.361668, "relative_strength": -6.92746, "rate_of_change": 0.20850352295628152, "market_dynamics": 1.310869, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.022434, "high": 21.077227, "low": 20.96764, "close": 21.077227, "volume": 11831}, "trend_line": 20.196448, "activity_lines": {"activity_5": 20.966086, "activity_10": 20.816743, "activity_20": 20.569321, "activity_30": 20.396568}, "trend_signal": 1, "fair_value": 19.36849, "relative_strength": -7.003492, "rate_of_change": 0.20910172789386375, "market_dynamics": 1.293801, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.031566, "high": 21.068095, "low": 20.958508, "close": 20.995037, "volume": 21279}, "trend_line": 20.233198, "activity_lines": {"activity_5": 20.997826, "activity_10": 20.87378, "activity_20": 20.629221, "activity_30": 20.44809}, "trend_signal": 1, "fair_value": 19.375273, "relative_strength": -7.280285, "rate_of_change": 0.18196268967692436, "market_dynamics": 1.306204, "expectation": {"probability": 63.2599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.903714, "high": 20.96764, "low": 20.876318, "close": 20.940243, "volume": 38459}, "trend_line": 20.271835, "activity_lines": {"activity_5": 20.993586, "activity_10": 20.909149, "activity_20": 20.678941, "activity_30": 20.493706}, "trend_signal": 1, "fair_value": 19.38169, "relative_strength": -8.231038, "rate_of_change": 0.19095844364295655, "market_dynamics": 1.252574, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.931111, "high": 21.013301, "low": 20.867699, "close": 20.991584, "volume": 13241}, "trend_line": 20.306285, "activity_lines": {"activity_5": 20.993886, "activity_10": 20.942483, "activity_20": 20.728635, "activity_30": 20.540142}, "trend_signal": 1, "fair_value": 19.388487, "relative_strength": -8.39108, "rate_of_change": 0.16994021508166207, "market_dynamics": 1.114453, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.922759, "high": 20.950289, "low": 20.667832, "close": 20.858522, "volume": 47458}, "trend_line": 20.335287, "activity_lines": {"activity_5": 20.943132, "activity_10": 20.940019, "activity_20": 20.760498, "activity_30": 20.57577}, "trend_signal": 1, "fair_value": 19.394432, "relative_strength": -7.64197, "rate_of_change": 0.14282277629808687, "market_dynamics": 0.862227, "expectation": {"probability": 61.8895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.858522, "high": 20.913582, "low": 20.830993, "close": 20.834755, "volume": 70829}, "trend_line": 20.367637, "activity_lines": {"activity_5": 20.897209, "activity_10": 20.928184, "activity_20": 20.785741, "activity_30": 20.607993}, "trend_signal": 1, "fair_value": 19.40007, "relative_strength": -6.114726, "rate_of_change": 0.15908307564086718, "market_dynamics": 0.549517, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.023702, "high": 21.023702, "low": 20.821816, "close": 20.941112, "volume": 24987}, "trend_line": 20.406924, "activity_lines": {"activity_5": 20.902904, "activity_10": 20.933492, "activity_20": 20.816981, "activity_30": 20.644992}, "trend_signal": 1, "fair_value": 19.40711, "relative_strength": -9.5589, "rate_of_change": 0.1928893371381355, "market_dynamics": 0.240363, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.821816, "high": 20.931936, "low": 20.812639, "close": 20.818332, "volume": 13705}, "trend_line": 20.442107, "activity_lines": {"activity_5": 20.871267, "activity_10": 20.912624, "activity_20": 20.832401, "activity_30": 20.671534}, "trend_signal": 1, "fair_value": 19.413775, "relative_strength": -7.862767, "rate_of_change": 0.17240716925294555, "market_dynamics": -0.140469, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.680584, "high": 20.900981, "low": 20.680584, "close": 20.843127, "volume": 19160}, "trend_line": 20.476626, "activity_lines": {"activity_5": 20.856022, "activity_10": 20.895052, "activity_20": 20.846256, "activity_30": 20.697407}, "trend_signal": 1, "fair_value": 19.420547, "relative_strength": -8.940314, "rate_of_change": 0.16886224105959097, "market_dynamics": -0.402057, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.910164, "high": 21.018526, "low": 20.855065, "close": 21.018526, "volume": 28634}, "trend_line": 20.514134, "activity_lines": {"activity_5": 20.909141, "activity_10": 20.910243, "activity_20": 20.873517, "activity_30": 20.732368}, "trend_signal": 1, "fair_value": 19.428496, "relative_strength": -8.899931, "rate_of_change": 0.1831747085677054, "market_dynamics": -0.517668, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.038729, "high": 21.07087, "low": 20.965263, "close": 21.061779, "volume": 22806}, "trend_line": 20.554155, "activity_lines": {"activity_5": 20.96601, "activity_10": 20.933867, "activity_20": 20.901494, "activity_30": 20.7677}, "trend_signal": 1, "fair_value": 19.43703, "relative_strength": -9.153171, "rate_of_change": 0.19508988290708726, "market_dynamics": -0.577269, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.946897, "high": 21.112195, "low": 20.919347, "close": 20.942305, "volume": 185613}, "trend_line": 20.587134, "activity_lines": {"activity_5": 20.96792, "activity_10": 20.936049, "activity_20": 20.914493, "activity_30": 20.792742}, "trend_signal": 1, "fair_value": 19.444796, "relative_strength": -8.785818, "rate_of_change": 0.16044931061382686, "market_dynamics": -0.445349, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.827515, "high": 21.011179, "low": 20.70694, "close": 20.73752, "volume": 29769}, "trend_line": 20.614781, "activity_lines": {"activity_5": 20.901489, "activity_10": 20.901957, "activity_20": 20.905174, "activity_30": 20.802444}, "trend_signal": 1, "fair_value": 19.450211, "relative_strength": -7.658155, "rate_of_change": 0.1342926120751036, "market_dynamics": -0.50797, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.634668, "high": 20.809149, "low": 20.634668, "close": 20.772416, "volume": 14580}, "trend_line": 20.643592, "activity_lines": {"activity_5": 20.852077, "activity_10": 20.877895, "activity_20": 20.897165, "activity_30": 20.812614}, "trend_signal": 1, "fair_value": 19.455996, "relative_strength": -7.774425, "rate_of_change": 0.13975894286726126, "market_dynamics": -0.69312, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.643851, "high": 20.818332, "low": 20.643851, "close": 20.777008, "volume": 18881}, "trend_line": 20.67136, "activity_lines": {"activity_5": 20.80891, "activity_10": 20.858653, "activity_20": 20.887599, "activity_30": 20.821222}, "trend_signal": 1, "fair_value": 19.463164, "relative_strength": -6.938278, "rate_of_change": 0.13451147455345094, "market_dynamics": -0.881131, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.653034, "high": 20.809149, "low": 20.579569, "close": 20.628607, "volume": 15801}, "trend_line": 20.693424, "activity_lines": {"activity_5": 20.732377, "activity_10": 20.813911, "activity_20": 20.862965, "activity_30": 20.818463}, "trend_signal": 1, "fair_value": 19.469433, "relative_strength": -5.462369, "rate_of_change": 0.10673705068268516, "market_dynamics": -1.182021, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.61474, "high": 20.726408, "low": 20.542836, "close": 20.631082, "volume": 53305}, "trend_line": 20.711969, "activity_lines": {"activity_5": 20.685548, "activity_10": 20.773367, "activity_20": 20.838973, "activity_30": 20.814441}, "trend_signal": 0, "fair_value": 19.475796, "relative_strength": -7.834701, "rate_of_change": 0.0896178418805877, "market_dynamics": -1.244953, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.598728, "high": 20.756138, "low": 20.543014, "close": 20.705151, "volume": 33653}, "trend_line": 20.735684, "activity_lines": {"activity_5": 20.684156, "activity_10": 20.751927, "activity_20": 20.822502, "activity_30": 20.814001}, "trend_signal": 0, "fair_value": 19.482686, "relative_strength": -8.75441, "rate_of_change": 0.11449901262404973, "market_dynamics": -1.295903, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.580095, "high": 20.784042, "low": 20.580095, "close": 20.683459, "volume": 95865}, "trend_line": 20.753454, "activity_lines": {"activity_5": 20.677691, "activity_10": 20.728601, "activity_20": 20.804188, "activity_30": 20.810632}, "trend_signal": 0, "fair_value": 19.489437, "relative_strength": -7.628158, "rate_of_change": 0.08569767942066576, "market_dynamics": -1.268838, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.644987, "high": 20.830393, "low": 20.589365, "close": 20.676506, "volume": 47396}, "trend_line": 20.765874, "activity_lines": {"activity_5": 20.674839, "activity_10": 20.706914, "activity_20": 20.7862, "activity_30": 20.805668}, "trend_signal": 0, "fair_value": 19.496144, "relative_strength": -7.230357, "rate_of_change": 0.05984545994126455, "market_dynamics": -1.228317, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.71915, "high": 20.798487, "low": 20.515203, "close": 20.78432, "volume": 36787}, "trend_line": 20.781825, "activity_lines": {"activity_5": 20.714626, "activity_10": 20.711048, "activity_20": 20.780257, "activity_30": 20.806858}, "trend_signal": 0, "fair_value": 19.503672, "relative_strength": -7.834095, "rate_of_change": 0.07681352588386677, "market_dynamics": -1.153987, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.793827, "high": 20.7942, "low": 20.709943, "close": 20.751699, "volume": 46531}, "trend_line": 20.795172, "activity_lines": {"activity_5": 20.733157, "activity_10": 20.714295, "activity_20": 20.772603, "activity_30": 20.804914}, "trend_signal": 0, "fair_value": 19.510938, "relative_strength": -6.243758, "rate_of_change": 0.06422438837782318, "market_dynamics": -1.031401, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.747225, "high": 20.887031, "low": 20.728584, "close": 20.854409, "volume": 64280}, "trend_line": 20.813157, "activity_lines": {"activity_5": 20.777885, "activity_10": 20.739683, "activity_20": 20.775889, "activity_30": 20.808736}, "trend_signal": 0, "fair_value": 19.518915, "relative_strength": -4.666058, "rate_of_change": 0.08648642098271403, "market_dynamics": -0.866275, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.849283, "high": 20.849283, "low": 20.6447, "close": 20.789167, "volume": 75589}, "trend_line": 20.827684, "activity_lines": {"activity_5": 20.790914, "activity_10": 20.751083, "activity_20": 20.773371, "activity_30": 20.807188}, "trend_signal": 0, "fair_value": 19.526499, "relative_strength": -1.783115, "rate_of_change": 0.06979719607170151, "market_dynamics": -0.701028, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.770526, "high": 20.784506, "low": 20.542176, "close": 20.672848, "volume": 79033}, "trend_line": 20.830754, "activity_lines": {"activity_5": 20.758124, "activity_10": 20.74103, "activity_20": 20.760738, "activity_30": 20.797199}, "trend_signal": 0, "fair_value": 19.533364, "relative_strength": 0.070297, "rate_of_change": 0.014739997015498522, "market_dynamics": -0.686321, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.546423, "high": 20.686895, "low": 20.546423, "close": 20.667229, "volume": 110479}, "trend_line": 20.829194, "activity_lines": {"activity_5": 20.723704, "activity_10": 20.731849, "activity_20": 20.748455, "activity_30": 20.786649}, "trend_signal": 0, "fair_value": 19.540219, "relative_strength": -0.352689, "rate_of_change": -0.007488927189086797, "market_dynamics": -0.598326, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.69626, "high": 20.724354, "low": 20.518328, "close": 20.546048, "volume": 68893}, "trend_line": 20.823086, "activity_lines": {"activity_5": 20.656696, "activity_10": 20.699933, "activity_20": 20.725428, "activity_30": 20.768381}, "trend_signal": 0, "fair_value": 19.546404, "relative_strength": 0.636993, "rate_of_change": -0.029324226371894715, "market_dynamics": -0.740733, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.54174, "high": 20.611883, "low": 20.499599, "close": 20.520201, "volume": 40059}, "trend_line": 20.815371, "activity_lines": {"activity_5": 20.594783, "activity_10": 20.664863, "activity_20": 20.701821, "activity_30": 20.74884}, "trend_signal": 0, "fair_value": 19.554139, "relative_strength": 10.427436, "rate_of_change": -0.03705022396776841, "market_dynamics": -0.936749, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.415315, "high": 20.686895, "low": 20.246748, "close": 20.527693, "volume": 123303}, "trend_line": 20.803258, "activity_lines": {"activity_5": 20.557648, "activity_10": 20.634519, "activity_20": 20.680347, "activity_30": 20.73028}, "trend_signal": 0, "fair_value": 19.561995, "relative_strength": 4.578204, "rate_of_change": -0.05819257317104449, "market_dynamics": -0.906683, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.527693, "high": 20.560657, "low": 20.527693, "close": 20.560657, "volume": 46654}, "trend_line": 20.786952, "activity_lines": {"activity_5": 20.548932, "activity_10": 20.613, "activity_20": 20.663514, "activity_30": 20.714629}, "trend_signal": 0, "fair_value": 19.570061, "relative_strength": 6.320137, "rate_of_change": -0.07838195344210101, "market_dynamics": -1.024166, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.551273, "high": 20.776493, "low": 20.532505, "close": 20.579426, "volume": 47700}, "trend_line": 20.770359, "activity_lines": {"activity_5": 20.553952, "activity_10": 20.596999, "activity_20": 20.650649, "activity_30": 20.70124}, "trend_signal": 0, "fair_value": 19.57817, "relative_strength": 1.84603, "rate_of_change": -0.0798241127414943, "market_dynamics": -1.001272, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.720188, "high": 20.720188, "low": 20.494968, "close": 20.58881, "volume": 49402}, "trend_line": 20.756818, "activity_lines": {"activity_5": 20.567954, "activity_10": 20.586431, "activity_20": 20.640975, "activity_30": 20.689527}, "trend_signal": 0, "fair_value": 19.586391, "relative_strength": -0.845824, "rate_of_change": -0.06519386593173487, "market_dynamics": -0.904419, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.612859, "high": 20.626346, "low": 19.612859, "close": 20.593502, "volume": 41102}, "trend_line": 20.74526, "activity_lines": {"activity_5": 20.580669, "activity_10": 20.579677, "activity_20": 20.633431, "activity_30": 20.678991}, "trend_signal": 0, "fair_value": 19.59472, "relative_strength": -0.286684, "rate_of_change": -0.05568290862308879, "market_dynamics": -0.931706, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.720188, "high": 20.87024, "low": 20.720188, "close": 20.833924, "volume": 15414}, "trend_line": 20.740005, "activity_lines": {"activity_5": 20.668638, "activity_10": 20.62138, "activity_20": 20.649471, "activity_30": 20.684711}, "trend_signal": 0, "fair_value": 19.604565, "relative_strength": -4.035455, "rate_of_change": -0.02533108767977954, "market_dynamics": -0.602107, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.798331, "high": 20.836095, "low": 20.656718, "close": 20.699202, "volume": 59627}, "trend_line": 20.734694, "activity_lines": {"activity_5": 20.691284, "activity_10": 20.637774, "activity_20": 20.652386, "activity_30": 20.682078}, "trend_signal": 0, "fair_value": 19.613022, "relative_strength": -2.051157, "rate_of_change": -0.025607515523737606, "market_dynamics": -0.378602, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.774729, "high": 20.8833, "low": 20.774729, "close": 20.864418, "volume": 29110}, "trend_line": 20.735683, "activity_lines": {"activity_5": 20.759766, "activity_10": 20.683728, "activity_20": 20.671407, "activity_30": 20.690448}, "trend_signal": 0, "fair_value": 19.624055, "relative_strength": -2.846552, "rate_of_change": 0.004769783436401679, "market_dynamics": 0.039926, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.864418, "high": 20.949386, "low": 20.807867, "close": 20.902181, "volume": 20056}, "trend_line": 20.734385, "activity_lines": {"activity_5": 20.821836, "activity_10": 20.732963, "activity_20": 20.692902, "activity_30": 20.701189}, "trend_signal": 0, "fair_value": 19.637054, "relative_strength": -4.106057, "rate_of_change": -0.006259740757041953, "market_dynamics": 0.451316, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.930504, "high": 21.034354, "low": 20.912566, "close": 20.948536, "volume": 55558}, "trend_line": 20.738725, "activity_lines": {"activity_5": 20.878466, "activity_10": 20.784151, "activity_20": 20.71752, "activity_30": 20.715006}, "trend_signal": 0, "fair_value": 19.650286, "relative_strength": -3.438473, "rate_of_change": 0.020931414170225558, "market_dynamics": 0.643573, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.001063, "high": 21.105357, "low": 20.972619, "close": 21.095876, "volume": 35068}, "trend_line": 20.74715, "activity_lines": {"activity_5": 20.96054, "activity_10": 20.854341, "activity_20": 20.755012, "activity_30": 20.738048}, "trend_signal": 0, "fair_value": 19.664463, "relative_strength": -2.50888, "rate_of_change": 0.04062448390632775, "market_dynamics": 0.935184, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.081654, "high": 21.241982, "low": 21.001063, "close": 21.191447, "volume": 40424}, "trend_line": 20.752914, "activity_lines": {"activity_5": 21.057008, "activity_10": 20.931576, "activity_20": 20.799642, "activity_30": 20.766712}, "trend_signal": 1, "fair_value": 19.679278, "relative_strength": -5.216057, "rate_of_change": 0.02778212911170553, "market_dynamics": 1.088131, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.238095, "high": 21.323332, "low": 21.238095, "close": 21.313945, "volume": 50478}, "trend_line": 20.76132, "activity_lines": {"activity_5": 21.161493, "activity_10": 21.019615, "activity_20": 20.853487, "activity_30": 20.802908}, "trend_signal": 1, "fair_value": 19.694827, "relative_strength": -6.124223, "rate_of_change": 0.04050515508328518, "market_dynamics": 1.26371, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.257058, "high": 21.264168, "low": 21.181207, "close": 21.20491, "volume": 15058}, "trend_line": 20.770073, "activity_lines": {"activity_5": 21.199664, "activity_10": 21.074474, "activity_20": 20.894425, "activity_30": 20.831526}, "trend_signal": 1, "fair_value": 19.709702, "relative_strength": -6.212484, "rate_of_change": 0.04216013240005297, "market_dynamics": 1.237565, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.219132, "high": 21.287199, "low": 21.148023, "close": 21.26834, "volume": 40291}, "trend_line": 20.787767, "activity_lines": {"activity_5": 21.238796, "activity_10": 21.129664, "activity_20": 20.939245, "activity_30": 20.863672}, "trend_signal": 1, "fair_value": 19.724927, "relative_strength": -6.348778, "rate_of_change": 0.08518987872598602, "market_dynamics": 1.261642, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.296723, "high": 21.35387, "low": 21.287199, "close": 21.34625, "volume": 26588}, "trend_line": 20.806895, "activity_lines": {"activity_5": 21.282578, "activity_10": 21.18675, "activity_20": 20.989515, "activity_30": 20.899704}, "trend_signal": 1, "fair_value": 19.738559, "relative_strength": -7.196237, "rate_of_change": 0.09201565516874435, "market_dynamics": 1.225624, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.325297, "high": 21.372919, "low": 21.258625, "close": 21.287199, "volume": 75087}, "trend_line": 20.823901, "activity_lines": {"activity_5": 21.289985, "activity_10": 21.223784, "activity_20": 21.031508, "activity_30": 20.930691}, "trend_signal": 1, "fair_value": 19.751241, "relative_strength": -4.943009, "rate_of_change": 0.08173252183950812, "market_dynamics": 1.232072, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.35387, "high": 21.411017, "low": 21.334821, "close": 21.363394, "volume": 903336}, "trend_line": 20.848394, "activity_lines": {"activity_5": 21.316407, "activity_10": 21.263981, "activity_20": 21.077832, "activity_30": 20.965497}, "trend_signal": 1, "fair_value": 19.76306, "relative_strength": -6.661582, "rate_of_change": 0.11761965253292193, "market_dynamics": 1.360782, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.391968, "high": 21.468164, "low": 21.345298, "close": 21.429685, "volume": 77413}, "trend_line": 20.875014, "activity_lines": {"activity_5": 21.361629, "activity_10": 21.307159, "activity_20": 21.127155, "activity_30": 21.003}, "trend_signal": 1, "fair_value": 19.77806, "relative_strength": -7.069667, "rate_of_change": 0.12768369592401793, "market_dynamics": 1.361123, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.448793, "high": 21.544333, "low": 21.353253, "close": 21.53497, "volume": 42865}, "trend_line": 20.902675, "activity_lines": {"activity_5": 21.426961, "activity_10": 21.359888, "activity_20": 21.182297, "activity_30": 21.045577}, "trend_signal": 1, "fair_value": 19.79482, "relative_strength": -6.686662, "rate_of_change": 0.13250769556369343, "market_dynamics": 1.367025, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.544238, "high": 21.601657, "low": 21.487009, "close": 21.553409, "volume": 23156}, "trend_line": 20.931673, "activity_lines": {"activity_5": 21.480664, "activity_10": 21.405308, "activity_20": 21.234363, "activity_30": 21.08756}, "trend_signal": 1, "fair_value": 19.811646, "relative_strength": -6.376893, "rate_of_change": 0.13872865554289782, "market_dynamics": 1.339863, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.534779, "high": 21.706656, "low": 21.467996, "close": 21.663759, "volume": 18574}, "trend_line": 20.964582, "activity_lines": {"activity_5": 21.55734, "activity_10": 21.462472, "activity_20": 21.292054, "activity_30": 21.134792}, "trend_signal": 1, "fair_value": 19.829258, "relative_strength": -5.941798, "rate_of_change": 0.1572210687602471, "market_dynamics": 1.272036, "expectation": {"probability": 60.5605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.716306, "high": 21.764076, "low": 21.630319, "close": 21.72586, "volume": 30840}, "trend_line": 20.995966, "activity_lines": {"activity_5": 21.629613, "activity_10": 21.52234, "activity_20": 21.350406, "activity_30": 21.183906}, "trend_signal": 1, "fair_value": 19.848452, "relative_strength": -6.900661, "rate_of_change": 0.14970009895737102, "market_dynamics": 1.250708, "expectation": {"probability": 61.0509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.765604, "high": 21.830954, "low": 21.553887, "close": 21.820062, "volume": 40956}, "trend_line": 21.031579, "activity_lines": {"activity_5": 21.709121, "activity_10": 21.591846, "activity_20": 21.412271, "activity_30": 21.237074}, "trend_signal": 1, "fair_value": 19.868144, "relative_strength": -7.407071, "rate_of_change": 0.16961829715289808, "market_dynamics": 1.251375, "expectation": {"probability": 61.5293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.834844, "high": 21.864694, "low": 21.730319, "close": 21.763721, "volume": 34128}, "trend_line": 21.061889, "activity_lines": {"activity_5": 21.743824, "activity_10": 21.639924, "activity_20": 21.462907, "activity_30": 21.284309}, "trend_signal": 1, "fair_value": 19.887449, "relative_strength": -7.160328, "rate_of_change": 0.1441166162559647, "market_dynamics": 1.167818, "expectation": {"probability": 64.5949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.759114, "high": 21.864694, "low": 21.759114, "close": 21.826301, "volume": 62922}, "trend_line": 21.09646, "activity_lines": {"activity_5": 21.784137, "activity_10": 21.690373, "activity_20": 21.51393, "activity_30": 21.333626}, "trend_signal": 1, "fair_value": 19.907077, "relative_strength": -7.69751, "rate_of_change": 0.16414007309600617, "market_dynamics": 1.105594, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.8311, "high": 21.864694, "low": 21.547954, "close": 21.568878, "volume": 51245}, "trend_line": 21.126328, "activity_lines": {"activity_5": 21.720449, "activity_10": 21.68529, "activity_20": 21.535712, "activity_30": 21.364104}, "trend_signal": 1, "fair_value": 19.92508, "relative_strength": -6.344381, "rate_of_change": 0.1415782553091867, "market_dynamics": 0.834594, "expectation": {"probability": 64.3515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.643935, "high": 21.701525, "low": 21.586346, "close": 21.654014, "volume": 59170}, "trend_line": 21.159221, "activity_lines": {"activity_5": 21.691466, "activity_10": 21.690565, "activity_20": 21.56146, "activity_30": 21.398148}, "trend_signal": 1, "fair_value": 19.943514, "relative_strength": -7.394405, "rate_of_change": 0.1556967211717902, "market_dynamics": 0.581346, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.692595, "high": 21.769759, "low": 21.644368, "close": 21.75394, "volume": 157239}, "trend_line": 21.199484, "activity_lines": {"activity_5": 21.700581, "activity_10": 21.708724, "activity_20": 21.592965, "activity_30": 21.436517}, "trend_signal": 1, "fair_value": 19.961219, "relative_strength": -8.516788, "rate_of_change": 0.19028583330172244, "market_dynamics": 0.409838, "expectation": {"probability": 61.2964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.769759, "high": 24.277573, "low": 21.654014, "close": 21.684107, "volume": 56298}, "trend_line": 21.238281, "activity_lines": {"activity_5": 21.690826, "activity_10": 21.70829, "activity_20": 21.613763, "activity_30": 21.467783}, "trend_signal": 1, "fair_value": 19.980587, "relative_strength": -9.19815, "rate_of_change": 0.1830091713552974, "market_dynamics": 0.092959, "expectation": {"probability": 64.4966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.644368, "high": 21.644368, "low": 21.57685, "close": 21.611091, "volume": 37960}, "trend_line": 21.274394, "activity_lines": {"activity_5": 21.662041, "activity_10": 21.691869, "activity_20": 21.624105, "activity_30": 21.491836}, "trend_signal": 1, "fair_value": 19.998324, "relative_strength": -7.84504, "rate_of_change": 0.17003730198315148, "market_dynamics": -0.08268, "expectation": {"probability": 64.4785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.654014, "high": 21.702241, "low": 21.458383, "close": 21.553894, "volume": 45076}, "trend_line": 21.307502, "activity_lines": {"activity_5": 21.628537, "activity_10": 21.664, "activity_20": 21.626546, "activity_30": 21.509868}, "trend_signal": 1, "fair_value": 20.015623, "relative_strength": -8.023185, "rate_of_change": 0.15562370425215674, "market_dynamics": -0.329097, "expectation": {"probability": 63.8103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.516562, "high": 21.516562, "low": 21.46808, "close": 21.492321, "volume": 49789}, "trend_line": 21.337932, "activity_lines": {"activity_5": 21.575507, "activity_10": 21.626934, "activity_20": 21.621397, "activity_30": 21.521792}, "trend_signal": 1, "fair_value": 20.031441, "relative_strength": -6.345476, "rate_of_change": 0.14281354989430045, "market_dynamics": -0.643883, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.477776, "high": 21.652314, "low": 21.477776, "close": 21.652314, "volume": 39310}, "trend_line": 21.373382, "activity_lines": {"activity_5": 21.586588, "activity_10": 21.623203, "activity_20": 21.630636, "activity_30": 21.542075}, "trend_signal": 1, "fair_value": 20.046909, "relative_strength": -8.829203, "rate_of_change": 0.1661360622950756, "market_dynamics": -0.768646, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.555348, "high": 21.652314, "low": 21.5505, "close": 21.615758, "volume": 50123}, "trend_line": 21.407457, "activity_lines": {"activity_5": 21.592259, "activity_10": 21.615876, "activity_20": 21.634263, "activity_30": 21.557712}, "trend_signal": 1, "fair_value": 20.062936, "relative_strength": -9.110006, "rate_of_change": 0.15942727267028406, "market_dynamics": -0.822173, "expectation": {"probability": 62.721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.590062, "high": 21.632921, "low": 21.303239, "close": 21.535664, "volume": 102267}, "trend_line": 21.430848, "activity_lines": {"activity_5": 21.575789, "activity_10": 21.596676, "activity_20": 21.628607, "activity_30": 21.565983}, "trend_signal": 1, "fair_value": 20.078061, "relative_strength": -8.748114, "rate_of_change": 0.10926566382919822, "market_dynamics": -0.782743, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.572321, "high": 21.633155, "low": 21.516166, "close": 21.555163, "volume": 41692}, "trend_line": 21.45938, "activity_lines": {"activity_5": 21.570846, "activity_10": 21.586306, "activity_20": 21.623907, "activity_30": 21.574004}, "trend_signal": 1, "fair_value": 20.094165, "relative_strength": -8.582259, "rate_of_change": 0.13313518905084132, "market_dynamics": -0.809103, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.613657, "high": 21.691552, "low": 21.340683, "close": 21.672151, "volume": 49463}, "trend_line": 21.486305, "activity_lines": {"activity_5": 21.604815, "activity_10": 21.597456, "activity_20": 21.629072, "activity_30": 21.587731}, "trend_signal": 1, "fair_value": 20.112887, "relative_strength": -9.18244, "rate_of_change": 0.12546960816203492, "market_dynamics": -0.820458, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.613657, "high": 21.720897, "low": 21.496668, "close": 21.678098, "volume": 67675}, "trend_line": 21.512169, "activity_lines": {"activity_5": 21.628778, "activity_10": 21.609358, "activity_20": 21.633334, "activity_30": 21.600104}, "trend_signal": 1, "fair_value": 20.13055, "relative_strength": -8.014743, "rate_of_change": 0.12037435008019552, "market_dynamics": -0.78258, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.691649, "high": 21.779391, "low": 21.663377, "close": 21.773541, "volume": 39219}, "trend_line": 21.539669, "activity_lines": {"activity_5": 21.682836, "activity_10": 21.639991, "activity_20": 21.645502, "activity_30": 21.616967}, "trend_signal": 1, "fair_value": 20.147082, "relative_strength": -8.827821, "rate_of_change": 0.12783462234793644, "market_dynamics": -0.743283, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.759893, "high": 21.823049, "low": 21.740395, "close": 21.788767, "volume": 44889}, "trend_line": 21.562765, "activity_lines": {"activity_5": 21.731451, "activity_10": 21.671767, "activity_20": 21.657984, "activity_30": 21.633038}, "trend_signal": 1, "fair_value": 20.164468, "relative_strength": -8.270498, "rate_of_change": 0.10722541743793229, "market_dynamics": -0.442043, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.7251, "high": 21.823049, "low": 21.715305, "close": 21.774075, "volume": 429181}, "trend_line": 21.582186, "activity_lines": {"activity_5": 21.758294, "activity_10": 21.697641, "activity_20": 21.667947, "activity_30": 21.646671}, "trend_signal": 1, "fair_value": 20.18154, "relative_strength": -7.861441, "rate_of_change": 0.09006729888305717, "market_dynamics": -0.11471, "expectation": {"probability": 63.0176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.852434, "high": 21.852434, "low": 21.74469, "close": 21.793665, "volume": 71679}, "trend_line": 21.598177, "activity_lines": {"activity_5": 21.777074, "activity_10": 21.723074, "activity_20": 21.679249, "activity_30": 21.660315}, "trend_signal": 1, "fair_value": 20.197716, "relative_strength": -7.974652, "rate_of_change": 0.0740935139749034, "market_dynamics": 0.058807, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.803459, "high": 21.832844, "low": 21.617356, "close": 21.832844, "volume": 643115}, "trend_line": 21.619108, "activity_lines": {"activity_5": 21.800812, "activity_10": 21.750151, "activity_20": 21.693961, "activity_30": 21.675455}, "trend_signal": 1, "fair_value": 20.216456, "relative_strength": -7.462288, "rate_of_change": 0.09691095688307824, "market_dynamics": 0.38289, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.842247, "high": 21.891614, "low": 21.816627, "close": 21.844166, "volume": 63055}, "trend_line": 21.638302, "activity_lines": {"activity_5": 21.818008, "activity_10": 21.776004, "activity_20": 21.709689, "activity_30": 21.689974}, "trend_signal": 1, "fair_value": 20.235223, "relative_strength": -6.080318, "rate_of_change": 0.08878257141783474, "market_dynamics": 0.455972, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.824495, "high": 22.070377, "low": 21.824495, "close": 21.903178, "volume": 64876}, "trend_line": 21.656866, "activity_lines": {"activity_5": 21.850166, "activity_10": 21.808434, "activity_20": 21.730655, "activity_30": 21.707063}, "trend_signal": 1, "fair_value": 20.254444, "relative_strength": -6.706071, "rate_of_change": 0.0857923140179916, "market_dynamics": 0.500247, "expectation": {"probability": 62.1372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.854001, "high": 21.893342, "low": 19.611556, "close": 21.819578, "volume": 70663}, "trend_line": 21.674612, "activity_lines": {"activity_5": 21.84683, "activity_10": 21.818982, "activity_20": 21.743293, "activity_30": 21.717561}, "trend_signal": 1, "fair_value": 20.273021, "relative_strength": -6.400462, "rate_of_change": 0.08194168075842058, "market_dynamics": 0.587839, "expectation": {"probability": 63.4903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.794989, "high": 21.834331, "low": 21.672048, "close": 21.673032, "volume": 56356}, "trend_line": 21.684934, "activity_lines": {"activity_5": 21.791612, "activity_10": 21.798078, "activity_20": 21.74078, "activity_30": 21.717459}, "trend_signal": 1, "fair_value": 20.291388, "relative_strength": -4.916571, "rate_of_change": 0.047622536449550334, "market_dynamics": 0.282269, "expectation": {"probability": 65.4372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.706472, "high": 21.716677, "low": 21.608119, "close": 21.667253, "volume": 61775}, "trend_line": 21.692852, "activity_lines": {"activity_5": 21.74251, "activity_10": 21.776107, "activity_20": 21.737626, "activity_30": 21.716318}, "trend_signal": 1, "fair_value": 20.309188, "relative_strength": -3.249702, "rate_of_change": 0.03651383029341981, "market_dynamics": 0.042748, "expectation": {"probability": 64.7662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.696907, "high": 21.726562, "low": 21.647484, "close": 21.706792, "volume": 93453}, "trend_line": 21.69858, "activity_lines": {"activity_5": 21.717627, "activity_10": 21.761522, "activity_20": 21.738651, "activity_30": 21.717217}, "trend_signal": 1, "fair_value": 20.327838, "relative_strength": -1.094448, "rate_of_change": 0.026405011199086628, "market_dynamics": -0.208013, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.687023, "high": 21.726562, "low": 21.677138, "close": 21.716677, "volume": 49855}, "trend_line": 21.704022, "activity_lines": {"activity_5": 21.705197, "activity_10": 21.749947, "activity_20": 21.740509, "activity_30": 21.718385}, "trend_signal": 1, "fair_value": 20.346064, "relative_strength": 1.391809, "rate_of_change": 0.025079982192376712, "market_dynamics": -0.439644, "expectation": {"probability": 62.305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.716677, "high": 21.736446, "low": 21.44979, "close": 21.706792, "volume": 35201}, "trend_line": 21.705457, "activity_lines": {"activity_5": 21.701905, "activity_10": 21.737887, "activity_20": 21.740923, "activity_30": 21.718564}, "trend_signal": 0, "fair_value": 20.364565, "relative_strength": -1.566678, "rate_of_change": 0.006611677780278426, "market_dynamics": -0.56875, "expectation": {"probability": 62.5696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.726562, "high": 21.874832, "low": 21.677138, "close": 21.790812, "volume": 41796}, "trend_line": 21.707622, "activity_lines": {"activity_5": 21.73414, "activity_10": 21.742326, "activity_20": 21.748611, "activity_30": 21.72407}, "trend_signal": 1, "fair_value": 20.382887, "relative_strength": -4.248948, "rate_of_change": 0.009974450203935014, "market_dynamics": -0.610012, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.78587, "high": 21.984713, "low": 21.78587, "close": 21.945713, "volume": 55457}, "trend_line": 21.71181, "activity_lines": {"activity_5": 21.810156, "activity_10": 21.77498, "activity_20": 21.769629, "activity_30": 21.739431}, "trend_signal": 1, "fair_value": 20.402807, "relative_strength": -7.27641, "rate_of_change": 0.019292762698738683, "market_dynamics": -0.542317, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.925322, "high": 21.950068, "low": 21.826336, "close": 21.897606, "volume": 63009}, "trend_line": 21.716273, "activity_lines": {"activity_5": 21.851572, "activity_10": 21.796836, "activity_20": 21.784669, "activity_30": 21.751418}, "trend_signal": 1, "fair_value": 20.421927, "relative_strength": -7.591896, "rate_of_change": 0.02055563308633051, "market_dynamics": -0.466383, "expectation": {"probability": 62.7062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.955018, "high": 21.964916, "low": 21.677858, "close": 21.910474, "volume": 49946}, "trend_line": 21.719079, "activity_lines": {"activity_5": 21.884557, "activity_10": 21.82006, "activity_20": 21.799593, "activity_30": 21.763947}, "trend_signal": 1, "fair_value": 20.44173, "relative_strength": -8.060782, "rate_of_change": 0.012921185877519786, "market_dynamics": -0.237394, "expectation": {"probability": 61.9914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.895626, "high": 21.945119, "low": 21.824456, "close": 21.915423, "volume": 25402}, "trend_line": 21.73063, "activity_lines": {"activity_5": 21.906271, "activity_10": 21.844051, "activity_20": 21.813203, "activity_30": 21.776615}, "trend_signal": 1, "fair_value": 20.462105, "relative_strength": -9.777985, "rate_of_change": 0.05318365479494206, "market_dynamics": -0.076465, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.945119, "high": 21.945119, "low": 21.740343, "close": 21.740343, "volume": 47897}, "trend_line": 21.733508, "activity_lines": {"activity_5": 21.855717, "activity_10": 21.834466, "activity_20": 21.808423, "activity_30": 21.777241}, "trend_signal": 1, "fair_value": 20.48172, "relative_strength": -10.36964, "rate_of_change": 0.013243978660531461, "market_dynamics": -0.301032, "expectation": {"probability": 63.3101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.78036, "high": 21.78036, "low": 21.680816, "close": 21.705702, "volume": 66014}, "trend_line": 21.7319, "activity_lines": {"activity_5": 21.79698, "activity_10": 21.81736, "activity_20": 21.800019, "activity_30": 21.775447}, "trend_signal": 1, "fair_value": 20.501058, "relative_strength": -10.921279, "rate_of_change": -0.0073987135440856675, "market_dynamics": -0.499675, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.78036, "high": 21.841779, "low": 21.739746, "close": 21.820178, "volume": 39210}, "trend_line": 21.736436, "activity_lines": {"activity_5": 21.792403, "activity_10": 21.820368, "activity_20": 21.802386, "activity_30": 21.781143}, "trend_signal": 1, "fair_value": 20.521129, "relative_strength": -11.371573, "rate_of_change": 0.02087254220754582, "market_dynamics": -0.694104, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.800269, "high": 21.830133, "low": 21.700725, "close": 21.709086, "volume": 47808}, "trend_line": 21.739702, "activity_lines": {"activity_5": 21.755957, "activity_10": 21.801116, "activity_20": 21.793951, "activity_30": 21.779378}, "trend_signal": 1, "fair_value": 20.540123, "relative_strength": -9.245762, "rate_of_change": 0.01502546231590124, "market_dynamics": -1.010971, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.750497, "high": 21.845064, "low": 21.660907, "close": 21.830133, "volume": 43619}, "trend_line": 21.74891, "activity_lines": {"activity_5": 21.773286, "activity_10": 21.80401, "activity_20": 21.797424, "activity_30": 21.785212}, "trend_signal": 1, "fair_value": 20.559576, "relative_strength": -8.929144, "rate_of_change": 0.04235568638428181, "market_dynamics": -0.875896, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.820178, "high": 21.889859, "low": 21.815201, "close": 21.8591, "volume": 144198}, "trend_line": 21.761136, "activity_lines": {"activity_5": 21.805957, "activity_10": 21.809929, "activity_20": 21.803389, "activity_30": 21.792321}, "trend_signal": 1, "fair_value": 20.580363, "relative_strength": -9.291676, "rate_of_change": 0.05621431142986866, "market_dynamics": -0.575999, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.85, "high": 21.86, "low": 21.81, "close": 21.8459, "volume": 93454}, "trend_line": 21.767589, "activity_lines": {"activity_5": 21.82631, "activity_10": 21.812206, "activity_20": 21.807784, "activity_30": 21.79779}, "trend_signal": 1, "fair_value": 20.599529, "relative_strength": -6.868529, "rate_of_change": 0.02965378278046002, "market_dynamics": -0.388246, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.8, "high": 21.93, "low": 21.8, "close": 21.9046, "volume": 33234}, "trend_line": 21.777217, "activity_lines": {"activity_5": 21.856883, "activity_10": 21.826971, "activity_20": 21.817708, "activity_30": 21.80663}, "trend_signal": 1, "fair_value": 20.620278, "relative_strength": -8.321381, "rate_of_change": 0.044230897597337504, "market_dynamics": -0.062852, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.93, "high": 21.9399, "low": 21.845, "close": 21.87, "volume": 87156}, "trend_line": 21.788361, "activity_lines": {"activity_5": 21.870296, "activity_10": 21.835317, "activity_20": 21.824049, "activity_30": 21.812616}, "trend_signal": 1, "fair_value": 20.638995, "relative_strength": -9.405453, "rate_of_change": 0.05117274626963603, "market_dynamics": 0.044531, "expectation": {"probability": 61.8687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ba0381-a37a-4424-883f-efb77815bd3f/", "share_image": "https://sharemaestro.com/terminal/a1ba0381-a37a-4424-883f-efb77815bd3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}