{"ticker": {"uuid": "a1ba09bc-6b91-4477-b4be-3de2c8e53854", "symbol": "BXB", "name": "Brambles Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BXB fell 25.79%, moving from 22.33 to 16.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.80 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.57"}, {"label": "12-Week Change", "value": "-25.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.80"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 17.469999, "low": 16.25, "close": 16.57, "volume": 30997882}, "trend_line": 22.478779, "activity_lines": {"activity_5": 19.028, "activity_10": 20.519818, "activity_20": 21.633992, "activity_30": 22.031828}, "trend_signal": 0, "fair_value": 18.085954, "relative_strength": -27.803202, "rate_of_change": -1.1635415413556287, "market_dynamics": -0.894609, "expectation": {"probability": 59.2513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.357183, "high": 12.503858, "low": 12.164676, "close": 12.412186, "volume": 26588997}, "trend_line": 11.732904, "activity_lines": {"activity_5": 12.623028, "activity_10": 12.782368, "activity_20": 12.567286, "activity_30": 12.20068}, "trend_signal": 1, "fair_value": 9.882545, "relative_strength": 10.197602, "rate_of_change": 0.5873602327493805, "market_dynamics": 0.439096, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.375518, "high": 12.760534, "low": 12.375518, "close": 12.696365, "volume": 28942647}, "trend_line": 11.808778, "activity_lines": {"activity_5": 12.594916, "activity_10": 12.759367, "activity_20": 12.613588, "activity_30": 12.262838}, "trend_signal": 1, "fair_value": 9.904175, "relative_strength": 10.281245, "rate_of_change": 0.6466770715928526, "market_dynamics": 0.044298, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.751366, "high": 13.081382, "low": 12.714698, "close": 12.879706, "volume": 20130353}, "trend_line": 11.879005, "activity_lines": {"activity_5": 12.654196, "activity_10": 12.767034, "activity_20": 12.668149, "activity_30": 12.33193}, "trend_signal": 1, "fair_value": 9.928445, "relative_strength": 13.800775, "rate_of_change": 0.5947016702320862, "market_dynamics": -0.225503, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.907207, "high": 13.292223, "low": 12.797202, "close": 13.20972, "volume": 15624440}, "trend_line": 11.956614, "activity_lines": {"activity_5": 12.84976, "activity_10": 12.832704, "activity_20": 12.745615, "activity_30": 12.417783}, "trend_signal": 1, "fair_value": 9.954289, "relative_strength": 14.577403, "rate_of_change": 0.6533291298387425, "market_dynamics": -0.259759, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.273888, "high": 13.420562, "low": 12.824703, "close": 12.916374, "volume": 15106860}, "trend_line": 12.027158, "activity_lines": {"activity_5": 12.924319, "activity_10": 12.840204, "activity_20": 12.783669, "activity_30": 12.479703}, "trend_signal": 1, "fair_value": 9.976732, "relative_strength": 14.104159, "rate_of_change": 0.5899998109832761, "market_dynamics": -0.334886, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.89804, "high": 12.998878, "low": 12.700947, "close": 12.888874, "volume": 13849546}, "trend_line": 12.082012, "activity_lines": {"activity_5": 12.94632, "activity_10": 12.845371, "activity_20": 12.809844, "activity_30": 12.535298}, "trend_signal": 1, "fair_value": 9.998076, "relative_strength": 9.48123, "rate_of_change": 0.45608447149360326, "market_dynamics": -0.477935, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.943876, "high": 13.008044, "low": 12.746783, "close": 12.815536, "volume": 14209395}, "trend_line": 12.141658, "activity_lines": {"activity_5": 12.912096, "activity_10": 12.839204, "activity_20": 12.823525, "activity_30": 12.582622}, "trend_signal": 1, "fair_value": 10.022315, "relative_strength": 8.378892, "rate_of_change": 0.493676053293102, "market_dynamics": -0.603147, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.888874, "high": 13.008044, "low": 12.733033, "close": 12.824702, "volume": 16293930}, "trend_line": 12.205227, "activity_lines": {"activity_5": 12.872983, "activity_10": 12.839704, "activity_20": 12.833434, "activity_30": 12.626689}, "trend_signal": 1, "fair_value": 10.046016, "relative_strength": 6.809067, "rate_of_change": 0.5235611149647033, "market_dynamics": -0.705176, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.89804, "high": 12.998877, "low": 12.705531, "close": 12.806369, "volume": 13826629}, "trend_line": 12.280245, "activity_lines": {"activity_5": 12.831426, "activity_10": 12.845037, "activity_20": 12.838497, "activity_30": 12.665473}, "trend_signal": 1, "fair_value": 10.069544, "relative_strength": 7.456956, "rate_of_change": 0.6146383020979456, "market_dynamics": -0.777181, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.733034, "high": 13.081381, "low": 12.705532, "close": 13.008044, "volume": 14138977}, "trend_line": 12.361685, "activity_lines": {"activity_5": 12.883983, "activity_10": 12.888039, "activity_20": 12.85932, "activity_30": 12.712427}, "trend_signal": 1, "fair_value": 10.092847, "relative_strength": 8.532496, "rate_of_change": 0.6631789512342697, "market_dynamics": -0.754197, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.953043, "high": 13.008044, "low": 12.797203, "close": 12.89804, "volume": 12854105}, "trend_line": 12.438251, "activity_lines": {"activity_5": 12.893762, "activity_10": 12.89754, "activity_20": 12.865868, "activity_30": 12.747031}, "trend_signal": 1, "fair_value": 10.116529, "relative_strength": 10.27274, "rate_of_change": 0.6193815810708628, "market_dynamics": -0.760516, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.925542, "high": 13.072214, "low": 12.843039, "close": 12.888874, "volume": 12951170}, "trend_line": 12.509085, "activity_lines": {"activity_5": 12.899873, "activity_10": 12.89654, "activity_20": 12.868749, "activity_30": 12.776103}, "trend_signal": 1, "fair_value": 10.138524, "relative_strength": 10.41179, "rate_of_change": 0.5694852113854384, "market_dynamics": -0.822638, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.953043, "high": 13.988918, "low": 12.916373, "close": 13.713906, "volume": 21609695}, "trend_line": 12.596565, "activity_lines": {"activity_5": 13.176107, "activity_10": 13.042046, "activity_20": 12.948589, "activity_30": 12.853834}, "trend_signal": 1, "fair_value": 10.167437, "relative_strength": 14.473369, "rate_of_change": 0.6993317257017546, "market_dynamics": -0.423418, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.814743, "high": 13.943084, "low": 13.695573, "close": 13.860579, "volume": 11460296}, "trend_line": 12.698583, "activity_lines": {"activity_5": 13.441951, "activity_10": 13.199052, "activity_20": 13.037903, "activity_30": 12.935383}, "trend_signal": 1, "fair_value": 10.19863, "relative_strength": 17.138918, "rate_of_change": 0.8098874574139797, "market_dynamics": -0.107911, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.915582, "high": 13.933917, "low": 13.625675, "close": 13.700082, "volume": 19659276}, "trend_line": 12.789523, "activity_lines": {"activity_5": 13.584015, "activity_10": 13.315043, "activity_20": 13.107565, "activity_30": 12.999996}, "trend_signal": 1, "fair_value": 10.229508, "relative_strength": 13.501794, "rate_of_change": 0.7161428956286034, "market_dynamics": 0.352439, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.709383, "high": 13.746586, "low": 13.132733, "close": 13.355952, "volume": 14619543}, "trend_line": 12.843665, "activity_lines": {"activity_5": 13.565234, "activity_10": 13.354216, "activity_20": 13.14142, "activity_30": 13.03654}, "trend_signal": 1, "fair_value": 10.256368, "relative_strength": 13.567198, "rate_of_change": 0.4233308779381279, "market_dynamics": 0.643364, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.393155, "high": 13.607074, "low": 13.235041, "close": 13.318749, "volume": 13093232}, "trend_line": 12.892948, "activity_lines": {"activity_5": 13.503524, "activity_10": 13.378133, "activity_20": 13.170031, "activity_30": 13.06719}, "trend_signal": 1, "fair_value": 10.28568, "relative_strength": 13.188868, "rate_of_change": 0.38371446156529976, "market_dynamics": 0.445262, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.179238, "high": 13.467561, "low": 13.179238, "close": 13.244343, "volume": 14698468}, "trend_line": 12.928631, "activity_lines": {"activity_5": 13.388354, "activity_10": 13.379372, "activity_20": 13.190469, "activity_30": 13.089861}, "trend_signal": 1, "fair_value": 10.312374, "relative_strength": 13.622383, "rate_of_change": 0.276763700590422, "market_dynamics": 0.240509, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.20714, "high": 13.481514, "low": 13.039727, "close": 13.253645, "volume": 12668898}, "trend_line": 12.96768, "activity_lines": {"activity_5": 13.307589, "activity_10": 13.374672, "activity_20": 13.211934, "activity_30": 13.110829}, "trend_signal": 1, "fair_value": 10.338798, "relative_strength": 11.708071, "rate_of_change": 0.3020350723908845, "market_dynamics": -0.080076, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.281547, "high": 13.523368, "low": 13.132734, "close": 13.32805, "volume": 16431727}, "trend_line": 13.004932, "activity_lines": {"activity_5": 13.292087, "activity_10": 13.375368, "activity_20": 13.238617, "activity_30": 13.134079}, "trend_signal": 1, "fair_value": 10.367895, "relative_strength": 14.228901, "rate_of_change": 0.28726803869312406, "market_dynamics": -0.113174, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.197838, "high": 13.644279, "low": 12.267758, "close": 12.267758, "volume": 26817515}, "trend_line": 13.003479, "activity_lines": {"activity_5": 12.947957, "activity_10": 13.177465, "activity_20": 13.15926, "activity_30": 13.08652}, "trend_signal": 0, "fair_value": 10.393875, "relative_strength": 5.940785, "rate_of_change": -0.011172684332372554, "market_dynamics": -0.299422, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.072441, "high": 12.825808, "low": 12.007335, "close": 12.509579, "volume": 25028913}, "trend_line": 13.002142, "activity_lines": {"activity_5": 12.756981, "activity_10": 13.03499, "activity_20": 13.103622, "activity_30": 13.054655}, "trend_signal": 0, "fair_value": 10.416847, "relative_strength": 5.332601, "rate_of_change": -0.010281863799689712, "market_dynamics": -0.445961, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.556084, "high": 12.928115, "low": 12.370067, "close": 12.639791, "volume": 16095529}, "trend_line": 12.997811, "activity_lines": {"activity_5": 12.663353, "activity_10": 12.923086, "activity_20": 13.061274, "activity_30": 13.031278}, "trend_signal": 0, "fair_value": 10.439281, "relative_strength": 6.017837, "rate_of_change": -0.03330989616940618, "market_dynamics": -0.630476, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.686295, "high": 12.872312, "low": 12.091043, "close": 12.249157, "volume": 13794699}, "trend_line": 12.974654, "activity_lines": {"activity_5": 12.479817, "activity_10": 12.759686, "activity_20": 12.982865, "activity_30": 12.982977}, "trend_signal": 0, "fair_value": 10.458003, "relative_strength": 1.358788, "rate_of_change": -0.17816076876330333, "market_dynamics": -0.969381, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.05384, "high": 12.323563, "low": 11.81202, "close": 12.258458, "volume": 15547428}, "trend_line": 12.947835, "activity_lines": {"activity_5": 12.366347, "activity_10": 12.627277, "activity_20": 12.909916, "activity_30": 12.936771}, "trend_signal": 0, "fair_value": 10.475632, "relative_strength": 1.267604, "rate_of_change": -0.20670300726323573, "market_dynamics": -1.062365, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.17475, "high": 12.528181, "low": 12.072441, "close": 12.528181, "volume": 17847905}, "trend_line": 12.932145, "activity_lines": {"activity_5": 12.414091, "activity_10": 12.570119, "activity_20": 12.865788, "activity_30": 12.909697}, "trend_signal": 0, "fair_value": 10.496142, "relative_strength": 2.699013, "rate_of_change": -0.12117855996774222, "market_dynamics": -1.100528, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.602587, "high": 12.649091, "low": 11.960833, "close": 12.072442, "volume": 19408491}, "trend_line": 12.898208, "activity_lines": {"activity_5": 12.292561, "activity_10": 12.44515, "activity_20": 12.779974, "activity_30": 12.854232}, "trend_signal": 0, "fair_value": 10.515543, "relative_strength": -2.906398, "rate_of_change": -0.262423596394874, "market_dynamics": -1.138264, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.951532, "high": 12.28171, "low": 11.951532, "close": 12.267758, "volume": 27043800}, "trend_line": 12.86467, "activity_lines": {"activity_5": 12.265278, "activity_10": 12.378354, "activity_20": 12.7163, "activity_30": 12.813558}, "trend_signal": 0, "fair_value": 10.535538, "relative_strength": -4.70062, "rate_of_change": -0.2600206168174685, "market_dynamics": -1.033496, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.249157, "high": 12.649093, "low": 12.156148, "close": 12.518879, "volume": 15518727}, "trend_line": 12.853254, "activity_lines": {"activity_5": 12.346505, "activity_10": 12.374971, "activity_20": 12.679195, "activity_30": 12.791249}, "trend_signal": 0, "fair_value": 10.556318, "relative_strength": -3.639336, "rate_of_change": -0.0887391592633199, "market_dynamics": -1.007043, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.556084, "high": 12.714198, "low": 12.38867, "close": 12.649093, "volume": 5123492}, "trend_line": 12.86604, "activity_lines": {"activity_5": 12.453155, "activity_10": 12.408623, "activity_20": 12.655859, "activity_30": 12.778077}, "trend_signal": 0, "fair_value": 10.579196, "relative_strength": -3.904181, "rate_of_change": 0.09947675506918471, "market_dynamics": -1.006567, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.63979, "high": 12.844409, "low": 12.630489, "close": 12.714198, "volume": 8586721}, "trend_line": 12.876107, "activity_lines": {"activity_5": 12.555464, "activity_10": 12.466458, "activity_20": 12.640434, "activity_30": 12.768281}, "trend_signal": 0, "fair_value": 10.602601, "relative_strength": -2.328585, "rate_of_change": 0.07824474352636385, "market_dynamics": -0.878694, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.695595, "high": 12.974618, "low": 12.630489, "close": 12.686294, "volume": 15912487}, "trend_line": 12.875771, "activity_lines": {"activity_5": 12.63607, "activity_10": 12.511101, "activity_20": 12.623226, "activity_30": 12.756035}, "trend_signal": 0, "fair_value": 10.626267, "relative_strength": -2.931216, "rate_of_change": -0.002609484372869873, "market_dynamics": -0.725209, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.723499, "high": 13.337351, "low": 12.62119, "close": 13.281546, "volume": 12569877}, "trend_line": 12.889166, "activity_lines": {"activity_5": 12.874171, "activity_10": 12.66076, "activity_20": 12.663674, "activity_30": 12.782214}, "trend_signal": 0, "fair_value": 10.65276, "relative_strength": 2.264865, "rate_of_change": 0.10403260511544635, "market_dynamics": -0.357825, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.430358, "high": 13.709383, "low": 13.300148, "close": 13.672179, "volume": 11898304}, "trend_line": 12.904581, "activity_lines": {"activity_5": 13.174897, "activity_10": 12.869774, "activity_20": 12.743384, "activity_30": 12.832731}, "trend_signal": 0, "fair_value": 10.682361, "relative_strength": 2.980439, "rate_of_change": 0.11959656660485904, "market_dynamics": 0.057433, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.625675, "high": 13.811692, "low": 13.411759, "close": 13.700082, "volume": 17971830}, "trend_line": 12.930705, "activity_lines": {"activity_5": 13.408037, "activity_10": 13.057988, "activity_20": 12.826648, "activity_30": 12.884053}, "trend_signal": 0, "fair_value": 10.710274, "relative_strength": 0.91593, "rate_of_change": 0.202439738260385, "market_dynamics": 0.502543, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.672179, "high": 14.127919, "low": 13.365252, "close": 14.090715, "volume": 14547189}, "trend_line": 12.970766, "activity_lines": {"activity_5": 13.701322, "activity_10": 13.291016, "activity_20": 12.947116, "activity_30": 12.958893}, "trend_signal": 0, "fair_value": 10.743437, "relative_strength": 4.091536, "rate_of_change": 0.30981296070090286, "market_dynamics": 0.845293, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.951204, "high": 14.341838, "low": 13.830294, "close": 14.211626, "volume": 15079823}, "trend_line": 13.017302, "activity_lines": {"activity_5": 13.943143, "activity_10": 13.517617, "activity_20": 13.0756, "activity_30": 13.038948}, "trend_signal": 1, "fair_value": 10.778527, "relative_strength": 4.388939, "rate_of_change": 0.35877603527811286, "market_dynamics": 1.023954, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.220928, "high": 14.788277, "low": 13.839595, "close": 14.202327, "volume": 17223169}, "trend_line": 13.063223, "activity_lines": {"activity_5": 14.080175, "activity_10": 13.703633, "activity_20": 13.198946, "activity_30": 13.115401}, "trend_signal": 1, "fair_value": 10.815206, "relative_strength": 4.236508, "rate_of_change": 0.3527689531978276, "market_dynamics": 1.133257, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.979106, "high": 14.12792, "low": 13.588472, "close": 14.100018, "volume": 18730826}, "trend_line": 13.106345, "activity_lines": {"activity_5": 14.121719, "activity_10": 13.835874, "activity_20": 13.307987, "activity_30": 13.182291}, "trend_signal": 1, "fair_value": 10.85013, "relative_strength": 1.908689, "rate_of_change": 0.33010230323709966, "market_dynamics": 1.131349, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.072115, "high": 14.648764, "low": 13.951204, "close": 14.397642, "volume": 17409916}, "trend_line": 13.152665, "activity_lines": {"activity_5": 14.233949, "activity_10": 13.99348, "activity_20": 13.441343, "activity_30": 13.265601}, "trend_signal": 1, "fair_value": 10.88656, "relative_strength": 2.570567, "rate_of_change": 0.3534166085205408, "market_dynamics": 1.132449, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.388341, "high": 14.700336, "low": 14.183723, "close": 14.341561, "volume": 20870566}, "trend_line": 13.200782, "activity_lines": {"activity_5": 14.28098, "activity_10": 14.109098, "activity_20": 13.564264, "activity_30": 13.342304}, "trend_signal": 1, "fair_value": 10.923631, "relative_strength": 4.364927, "rate_of_change": 0.3658346046219494, "market_dynamics": 1.187616, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.284913, "high": 14.624805, "low": 14.096084, "close": 14.511508, "volume": 12831609}, "trend_line": 13.25487, "activity_lines": {"activity_5": 14.367938, "activity_10": 14.226027, "activity_20": 13.693496, "activity_30": 13.426867}, "trend_signal": 1, "fair_value": 10.958955, "relative_strength": 4.113527, "rate_of_change": 0.40973330216346376, "market_dynamics": 1.158828, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.58704, "high": 15.342355, "low": 14.492626, "close": 15.24794, "volume": 13155104}, "trend_line": 13.306004, "activity_lines": {"activity_5": 14.680381, "activity_10": 14.443667, "activity_20": 13.883331, "activity_30": 13.555452}, "trend_signal": 1, "fair_value": 10.997942, "relative_strength": 7.399099, "rate_of_change": 0.3857751905525995, "market_dynamics": 1.203154, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.106319, "high": 15.162968, "low": 14.634248, "close": 14.993023, "volume": 12349018}, "trend_line": 13.343753, "activity_lines": {"activity_5": 14.838144, "activity_10": 14.579206, "activity_20": 14.036468, "activity_30": 13.664292}, "trend_signal": 1, "fair_value": 11.034738, "relative_strength": 7.064743, "rate_of_change": 0.2836989978358627, "market_dynamics": 1.209186, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.955257, "high": 15.238499, "low": 14.78531, "close": 14.889166, "volume": 14315686}, "trend_line": 13.383389, "activity_lines": {"activity_5": 14.901755, "activity_10": 14.671846, "activity_20": 14.166648, "activity_30": 13.763996}, "trend_signal": 1, "fair_value": 11.071258, "relative_strength": 5.920752, "rate_of_change": 0.29703787232872025, "market_dynamics": 1.161927, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.804193, "high": 14.870283, "low": 14.464301, "close": 14.662572, "volume": 11850384}, "trend_line": 13.426943, "activity_lines": {"activity_5": 14.857065, "activity_10": 14.701668, "activity_20": 14.262721, "activity_30": 13.846524}, "trend_signal": 1, "fair_value": 11.106827, "relative_strength": 7.156123, "rate_of_change": 0.32543326656649013, "market_dynamics": 1.034273, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.766427, "high": 14.926932, "low": 13.350209, "close": 13.463507, "volume": 22230133}, "trend_line": 13.431768, "activity_lines": {"activity_5": 14.391287, "activity_10": 14.50308, "activity_20": 14.234433, "activity_30": 13.848883}, "trend_signal": 1, "fair_value": 11.135265, "relative_strength": -1.707994, "rate_of_change": 0.035935208781330955, "market_dynamics": 0.649966, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.444624, "high": 13.841165, "low": 13.336048, "close": 13.576806, "volume": 17211131}, "trend_line": 13.44285, "activity_lines": {"activity_5": 14.033142, "activity_10": 14.338695, "activity_20": 14.210312, "activity_30": 13.85824}, "trend_signal": 1, "fair_value": 11.163484, "relative_strength": -1.548993, "rate_of_change": 0.08250589200170846, "market_dynamics": 0.206418, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.633454, "high": 13.822282, "low": 13.430462, "close": 13.520156, "volume": 16537609}, "trend_line": 13.451734, "activity_lines": {"activity_5": 13.767522, "activity_10": 14.175382, "activity_20": 14.174562, "activity_30": 13.863228}, "trend_signal": 1, "fair_value": 11.190561, "relative_strength": -3.417231, "rate_of_change": 0.06608717645439853, "market_dynamics": -0.262022, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.529597, "high": 13.770355, "low": 13.406858, "close": 13.472949, "volume": 14234678}, "trend_line": 13.456564, "activity_lines": {"activity_5": 13.584358, "activity_10": 14.01403, "activity_20": 14.129547, "activity_30": 13.864597}, "trend_signal": 1, "fair_value": 11.218225, "relative_strength": -4.458914, "rate_of_change": 0.03590615157867463, "market_dynamics": -0.647084, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.539038, "high": 13.642896, "low": 13.265236, "close": 13.576806, "volume": 11691506}, "trend_line": 13.500199, "activity_lines": {"activity_5": 13.530228, "activity_10": 13.888373, "activity_20": 14.090501, "activity_30": 13.872354}, "trend_signal": 1, "fair_value": 11.244886, "relative_strength": -2.598792, "rate_of_change": 0.3242655405941672, "market_dynamics": -0.848447, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.671218, "high": 13.784517, "low": 13.104732, "close": 13.444624, "volume": 16045631}, "trend_line": 13.531367, "activity_lines": {"activity_5": 13.504421, "activity_10": 13.752588, "activity_20": 14.034759, "activity_30": 13.868769}, "trend_signal": 0, "fair_value": 11.270032, "relative_strength": -3.252667, "rate_of_change": 0.23087067086936416, "market_dynamics": -0.873989, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.520156, "high": 13.921416, "low": 13.354932, "close": 13.831722, "volume": 17563320}, "trend_line": 13.571098, "activity_lines": {"activity_5": 13.608905, "activity_10": 13.706582, "activity_20": 14.012271, "activity_30": 13.888146}, "trend_signal": 1, "fair_value": 11.296102, "relative_strength": -2.48946, "rate_of_change": 0.29362147963320884, "market_dynamics": -0.786144, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.963903, "high": 14.048876, "low": 13.510715, "close": 13.708985, "volume": 13847223}, "trend_line": 13.619759, "activity_lines": {"activity_5": 13.655483, "activity_10": 13.664009, "activity_20": 13.975475, "activity_30": 13.897042}, "trend_signal": 1, "fair_value": 11.320661, "relative_strength": -1.681859, "rate_of_change": 0.35856347069338795, "market_dynamics": -0.723618, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.690103, "high": 13.727869, "low": 13.303002, "close": 13.454066, "volume": 21344095}, "trend_line": 13.659612, "activity_lines": {"activity_5": 13.604499, "activity_10": 13.598434, "activity_20": 13.914225, "activity_30": 13.886352}, "trend_signal": 0, "fair_value": 11.344643, "relative_strength": -4.307308, "rate_of_change": 0.2926116387228219, "market_dynamics": -0.547079, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.501273, "high": 13.784517, "low": 13.397417, "close": 13.718426, "volume": 14419563}, "trend_line": 13.699287, "activity_lines": {"activity_5": 13.642894, "activity_10": 13.607017, "activity_20": 13.879325, "activity_30": 13.890147}, "trend_signal": 0, "fair_value": 11.369096, "relative_strength": -1.998266, "rate_of_change": 0.2904548094045482, "market_dynamics": -0.521877, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.567363, "high": 13.586246, "low": 13.104733, "close": 13.303003, "volume": 12345641}, "trend_line": 13.740306, "activity_lines": {"activity_5": 13.533374, "activity_10": 13.557235, "activity_20": 13.806632, "activity_30": 13.86458}, "trend_signal": 0, "fair_value": 11.390997, "relative_strength": -5.497146, "rate_of_change": 0.29942434230336484, "market_dynamics": -0.715373, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.246354, "high": 13.68066, "low": 13.048084, "close": 13.557921, "volume": 12124935}, "trend_line": 13.783311, "activity_lines": {"activity_5": 13.518267, "activity_10": 13.55672, "activity_20": 13.762545, "activity_30": 13.852813}, "trend_signal": 0, "fair_value": 11.415033, "relative_strength": -5.281856, "rate_of_change": 0.3129842959829211, "market_dynamics": -0.779151, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.61457, "high": 14.12441, "low": 13.529596, "close": 14.12441, "volume": 14403799}, "trend_line": 13.836829, "activity_lines": {"activity_5": 13.710244, "activity_10": 13.659546, "activity_20": 13.775477, "activity_30": 13.87482}, "trend_signal": 0, "fair_value": 11.44092, "relative_strength": -1.497188, "rate_of_change": 0.3882811611810863, "market_dynamics": -0.726273, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.077201, "high": 14.502066, "low": 13.907255, "close": 14.25659, "volume": 12781123}, "trend_line": 13.890412, "activity_lines": {"activity_5": 13.918586, "activity_10": 13.775419, "activity_20": 13.800882, "activity_30": 13.901901}, "trend_signal": 0, "fair_value": 11.467655, "relative_strength": -0.016236, "rate_of_change": 0.38724913056307714, "market_dynamics": -0.55343, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.39821, "high": 14.917491, "low": 14.27075, "close": 14.351003, "volume": 13605621}, "trend_line": 13.944972, "activity_lines": {"activity_5": 14.104897, "activity_10": 13.894209, "activity_20": 13.83595, "activity_30": 13.931617}, "trend_signal": 0, "fair_value": 11.494827, "relative_strength": 0.305753, "rate_of_change": 0.3927889251953102, "market_dynamics": -0.127662, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.171615, "high": 14.341562, "low": 13.586246, "close": 14.25659, "volume": 11092400}, "trend_line": 13.997316, "activity_lines": {"activity_5": 14.217565, "activity_10": 13.981757, "activity_20": 13.861982, "activity_30": 13.951721}, "trend_signal": 0, "fair_value": 11.520337, "relative_strength": 1.700161, "rate_of_change": 0.37536109789248573, "market_dynamics": 0.189423, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.379327, "high": 14.908048, "low": 14.237706, "close": 14.823075, "volume": 13719678}, "trend_line": 14.0487, "activity_lines": {"activity_5": 14.455489, "activity_10": 14.15754, "activity_20": 13.943178, "activity_30": 14.004996}, "trend_signal": 0, "fair_value": 11.546641, "relative_strength": 3.114919, "rate_of_change": 0.3670989495414731, "market_dynamics": 0.433539, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.785309, "high": 17.249528, "low": 14.700337, "close": 17.032375, "volume": 26893432}, "trend_line": 14.160706, "activity_lines": {"activity_5": 15.345503, "activity_10": 14.716988, "activity_20": 14.236807, "activity_30": 14.197491}, "trend_signal": 1, "fair_value": 11.589833, "relative_strength": 17.31462, "rate_of_change": 0.7972694982453833, "market_dynamics": 0.828452, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.041816, "high": 17.221203, "low": 16.352591, "close": 17.211761, "volume": 21604708}, "trend_line": 14.277762, "activity_lines": {"activity_5": 16.101448, "activity_10": 15.248628, "activity_20": 14.537809, "activity_30": 14.394333}, "trend_signal": 1, "fair_value": 11.632451, "relative_strength": 17.251361, "rate_of_change": 0.8266254521490654, "market_dynamics": 1.104566, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.18344, "high": 17.617745, "low": 16.985169, "close": 17.58942, "volume": 19165593}, "trend_line": 14.394386, "activity_lines": {"activity_5": 16.786267, "activity_10": 15.78061, "activity_20": 14.863719, "activity_30": 14.607989}, "trend_signal": 1, "fair_value": 11.675864, "relative_strength": 20.667511, "rate_of_change": 0.8168226925200296, "market_dynamics": 1.417399, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.372267, "high": 17.872757, "low": 17.159833, "close": 17.584951, "volume": 16782612}, "trend_line": 14.50683, "activity_lines": {"activity_5": 17.253703, "activity_10": 16.241399, "activity_20": 15.175266, "activity_30": 14.813831}, "trend_signal": 1, "fair_value": 11.725664, "relative_strength": 18.985185, "rate_of_change": 0.7811656572221974, "market_dynamics": 1.535647, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.652106, "high": 18.266092, "low": 17.604139, "close": 17.930319, "volume": 22457895}, "trend_line": 14.631097, "activity_lines": {"activity_5": 17.61437, "activity_10": 16.687128, "activity_20": 15.500079, "activity_30": 15.034702}, "trend_signal": 1, "fair_value": 11.779086, "relative_strength": 19.331739, "rate_of_change": 0.8566103001138062, "market_dynamics": 1.516988, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.805601, "high": 18.227718, "low": 17.632917, "close": 17.882349, "volume": 16201383}, "trend_line": 14.757174, "activity_lines": {"activity_5": 17.751898, "activity_10": 17.044637, "activity_20": 15.799592, "activity_30": 15.24446}, "trend_signal": 1, "fair_value": 11.83417, "relative_strength": 18.614453, "rate_of_change": 0.8617057217240693, "market_dynamics": 1.413709, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.103004, "high": 18.314061, "low": 17.939912, "close": 17.978287, "volume": 15584151}, "trend_line": 14.876529, "activity_lines": {"activity_5": 17.864741, "activity_10": 17.351263, "activity_20": 16.08747, "activity_30": 15.452274}, "trend_signal": 1, "fair_value": 11.890319, "relative_strength": 19.782721, "rate_of_change": 0.8087930656642021, "market_dynamics": 1.314187, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.083817, "high": 18.544303, "low": 17.853572, "close": 18.39081, "volume": 13947336}, "trend_line": 15.011504, "activity_lines": {"activity_5": 18.063989, "activity_10": 17.665226, "activity_20": 16.393182, "activity_30": 15.679001}, "trend_signal": 1, "fair_value": 11.950858, "relative_strength": 21.114885, "rate_of_change": 0.907301696518057, "market_dynamics": 1.280551, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.438776, "high": 18.621052, "low": 18.045441, "close": 18.304466, "volume": 18132465}, "trend_line": 15.137936, "activity_lines": {"activity_5": 18.18103, "activity_10": 17.890039, "activity_20": 16.667747, "activity_30": 15.891451}, "trend_signal": 1, "fair_value": 12.01028, "relative_strength": 19.201182, "rate_of_change": 0.8422340626229019, "market_dynamics": 1.231739, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.352433, "high": 18.409996, "low": 17.076493, "close": 17.421862, "volume": 20476776}, "trend_line": 15.2104, "activity_lines": {"activity_5": 17.955902, "activity_10": 17.880781, "activity_20": 16.835113, "activity_30": 16.038801}, "trend_signal": 1, "fair_value": 12.065451, "relative_strength": 14.062762, "rate_of_change": 0.47869141473447957, "market_dynamics": 1.111971, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.469827, "high": 17.920725, "low": 17.383489, "close": 17.757635, "volume": 15972356}, "trend_line": 15.302554, "activity_lines": {"activity_5": 17.876595, "activity_10": 17.885322, "activity_20": 17.01736, "activity_30": 16.203138}, "trend_signal": 1, "fair_value": 12.120411, "relative_strength": 17.108001, "rate_of_change": 0.6058617787829428, "market_dynamics": 0.925413, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.834384, "high": 18.457962, "low": 17.724059, "close": 18.37162, "volume": 11862513}, "trend_line": 15.418636, "activity_lines": {"activity_5": 18.010265, "activity_10": 17.98831, "activity_20": 17.238804, "activity_30": 16.401143}, "trend_signal": 1, "fair_value": 12.179926, "relative_strength": 18.092087, "rate_of_change": 0.7585792541558662, "market_dynamics": 0.697765, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.553897, "high": 18.726582, "low": 18.218124, "close": 18.525118, "volume": 13557282}, "trend_line": 15.547387, "activity_lines": {"activity_5": 18.168878, "activity_10": 18.098118, "activity_20": 17.451449, "activity_30": 16.601561}, "trend_signal": 1, "fair_value": 12.240087, "relative_strength": 18.614963, "rate_of_change": 0.8350349538052599, "market_dynamics": 0.424309, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.323653, "high": 18.86089, "low": 18.04544, "close": 18.381214, "volume": 17082847}, "trend_line": 15.711311, "activity_lines": {"activity_5": 18.270569, "activity_10": 18.16475, "activity_20": 17.6275, "activity_30": 16.784388}, "trend_signal": 1, "fair_value": 12.300564, "relative_strength": 15.641359, "rate_of_change": 1.0543508050581085, "market_dynamics": 0.274434, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.525118, "high": 18.587478, "low": 18.112594, "close": 18.2565, "volume": 19796206}, "trend_line": 15.8673, "activity_lines": {"activity_5": 18.325572, "activity_10": 18.194228, "activity_20": 17.767491, "activity_30": 16.948594}, "trend_signal": 1, "fair_value": 12.360241, "relative_strength": 13.825371, "rate_of_change": 0.9928452183271016, "market_dynamics": 0.181862, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.218124, "high": 18.851296, "low": 18.20853, "close": 18.697802, "volume": 10438130}, "trend_line": 16.039889, "activity_lines": {"activity_5": 18.472034, "activity_10": 18.298013, "activity_20": 17.927137, "activity_30": 17.131207}, "trend_signal": 1, "fair_value": 12.420552, "relative_strength": 16.15125, "rate_of_change": 1.0877023816276148, "market_dynamics": 0.019059, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.716988, "high": 18.731378, "low": 18.170158, "close": 18.409994, "volume": 12176196}, "trend_line": 16.204457, "activity_lines": {"activity_5": 18.459882, "activity_10": 18.334642, "activity_20": 18.037595, "activity_30": 17.284117}, "trend_signal": 1, "fair_value": 12.478287, "relative_strength": 15.422352, "rate_of_change": 1.0259921374767789, "market_dynamics": -0.186187, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.381214, "high": 18.716988, "low": 18.079017, "close": 18.294872, "volume": 21074523}, "trend_line": 16.361726, "activity_lines": {"activity_5": 18.406797, "activity_10": 18.342491, "activity_20": 18.117311, "activity_30": 17.418983}, "trend_signal": 1, "fair_value": 12.535621, "relative_strength": 17.254064, "rate_of_change": 0.9705292809256085, "market_dynamics": -0.235287, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.323653, "high": 18.563492, "low": 18.227718, "close": 18.457962, "volume": 4079685}, "trend_line": 16.528837, "activity_lines": {"activity_5": 18.423426, "activity_10": 18.381738, "activity_20": 18.193779, "activity_30": 17.554224}, "trend_signal": 1, "fair_value": 12.594114, "relative_strength": 14.861614, "rate_of_change": 1.0213531261921782, "market_dynamics": -0.415257, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.688208, "high": 18.793736, "low": 18.381215, "close": 18.736176, "volume": 4924516}, "trend_line": 16.692319, "activity_lines": {"activity_5": 18.527676, "activity_10": 18.468777, "activity_20": 18.276736, "activity_30": 17.696633}, "trend_signal": 1, "fair_value": 12.653996, "relative_strength": 16.094635, "rate_of_change": 0.9890714029063382, "market_dynamics": -0.45624, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.774548, "high": 19.187073, "low": 18.467556, "close": 18.630646, "volume": 11657339}, "trend_line": 16.856374, "activity_lines": {"activity_5": 18.564771, "activity_10": 18.512733, "activity_20": 18.33101, "activity_30": 17.821686}, "trend_signal": 1, "fair_value": 12.715058, "relative_strength": 14.211442, "rate_of_change": 0.9828173065707503, "market_dynamics": -0.424445, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.515524, "high": 18.58268, "low": 17.891944, "close": 18.189344, "volume": 11403893}, "trend_line": 17.014217, "activity_lines": {"activity_5": 18.459242, "activity_10": 18.460579, "activity_20": 18.335644, "activity_30": 17.907684}, "trend_signal": 1, "fair_value": 12.775093, "relative_strength": 10.854847, "rate_of_change": 0.9363994890004205, "market_dynamics": -0.626698, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.457963, "high": 18.755362, "low": 18.237312, "close": 18.649834, "volume": 9116930}, "trend_line": 17.178597, "activity_lines": {"activity_5": 18.52192, "activity_10": 18.495465, "activity_20": 18.379479, "activity_30": 18.013208}, "trend_signal": 1, "fair_value": 12.83898, "relative_strength": 11.884975, "rate_of_change": 0.966133204954429, "market_dynamics": -0.604237, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.582679, "high": 19.023981, "low": 18.525116, "close": 18.995199, "volume": 11095523}, "trend_line": 17.368337, "activity_lines": {"activity_5": 18.676055, "activity_10": 18.590877, "activity_20": 18.451156, "activity_30": 18.130408}, "trend_signal": 1, "fair_value": 12.906995, "relative_strength": 11.823973, "rate_of_change": 1.10451394837425, "market_dynamics": -0.425522, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.496336, "high": 18.937641, "low": 18.294871, "close": 18.649834, "volume": 12896237}, "trend_line": 17.538067, "activity_lines": {"activity_5": 18.679253, "activity_10": 18.612331, "activity_20": 18.483226, "activity_30": 18.213085}, "trend_signal": 1, "fair_value": 12.973246, "relative_strength": 9.6917, "rate_of_change": 0.977238062573298, "market_dynamics": -0.388845, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.400403, "high": 18.784143, "low": 18.126987, "close": 18.496338, "volume": 9738784}, "trend_line": 17.683798, "activity_lines": {"activity_5": 18.637042, "activity_10": 18.598726, "activity_20": 18.497251, "activity_30": 18.274909}, "trend_signal": 1, "fair_value": 13.034799, "relative_strength": 7.906324, "rate_of_change": 0.8309410609504332, "market_dynamics": -0.40375, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.6978, "high": 19.762684, "low": 18.189342, "close": 19.023981, "volume": 17777279}, "trend_line": 17.842711, "activity_lines": {"activity_5": 18.779666, "activity_10": 18.684719, "activity_20": 18.558604, "activity_30": 18.361373}, "trend_signal": 1, "fair_value": 13.101534, "relative_strength": 13.981457, "rate_of_change": 0.898636141399047, "market_dynamics": -0.196667, "expectation": {"probability": 53.8691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.832112, "high": 20.405453, "low": 18.712193, "close": 20.050489, "volume": 26183165}, "trend_line": 18.032694, "activity_lines": {"activity_5": 19.208817, "activity_10": 18.946186, "activity_20": 18.71274, "activity_30": 18.50381}, "trend_signal": 1, "fair_value": 13.172881, "relative_strength": 21.218045, "rate_of_change": 1.0647653263004595, "market_dynamics": -0.025348, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.146424, "high": 20.376668, "low": 19.657155, "close": 19.877806, "volume": 15104900}, "trend_line": 18.220068, "activity_lines": {"activity_5": 19.487029, "activity_10": 19.144337, "activity_20": 18.842526, "activity_30": 18.622849}, "trend_signal": 1, "fair_value": 13.24475, "relative_strength": 22.786756, "rate_of_change": 1.0390793522032922, "market_dynamics": 0.200552, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.002522, "high": 20.13683, "low": 19.259989, "close": 19.746845, "volume": 19706862}, "trend_line": 18.384194, "activity_lines": {"activity_5": 19.662748, "activity_10": 19.29286, "activity_20": 18.952349, "activity_30": 18.721351}, "trend_signal": 1, "fair_value": 13.315609, "relative_strength": 23.682878, "rate_of_change": 0.9007979553094946, "market_dynamics": 0.600427, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.824741, "high": 19.902638, "low": 19.591051, "close": 19.815002, "volume": 18181467}, "trend_line": 18.476948, "activity_lines": {"activity_5": 19.788051, "activity_10": 19.4354, "activity_20": 19.057591, "activity_30": 18.813661}, "trend_signal": 1, "fair_value": 13.387248, "relative_strength": 21.178249, "rate_of_change": 0.5045312293810614, "market_dynamics": 0.732015, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.688419, "high": 20.243437, "low": 19.644602, "close": 19.844213, "volume": 11487029}, "trend_line": 18.564696, "activity_lines": {"activity_5": 19.835181, "activity_10": 19.561718, "activity_20": 19.155818, "activity_30": 18.901872}, "trend_signal": 1, "fair_value": 13.45833, "relative_strength": 19.963242, "rate_of_change": 0.4749052711519309, "market_dynamics": 0.647229, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.678682, "high": 20.165538, "low": 19.396308, "close": 19.844213, "volume": 16656576}, "trend_line": 18.639856, "activity_lines": {"activity_5": 19.827628, "activity_10": 19.657947, "activity_20": 19.247033, "activity_30": 18.984421}, "trend_signal": 1, "fair_value": 13.529013, "relative_strength": 24.119673, "rate_of_change": 0.4048544613927442, "market_dynamics": 0.647268, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.704973, "high": 20.876348, "low": 18.558917, "close": 20.350544, "volume": 22344836}, "trend_line": 18.732042, "activity_lines": {"activity_5": 20.002604, "activity_10": 19.82452, "activity_20": 19.380188, "activity_30": 19.094788}, "trend_signal": 1, "fair_value": 13.60197, "relative_strength": 26.764747, "rate_of_change": 0.4945639065022718, "market_dynamics": 0.754977, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.418703, "high": 20.535549, "low": 19.951323, "close": 20.068169, "volume": 12547356}, "trend_line": 18.803304, "activity_lines": {"activity_5": 20.051939, "activity_10": 19.915109, "activity_20": 19.477073, "activity_30": 19.18099}, "trend_signal": 1, "fair_value": 13.669288, "relative_strength": 21.546207, "rate_of_change": 0.3804283590651827, "market_dynamics": 0.661457, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.853951, "high": 20.555026, "low": 19.785791, "close": 20.33107, "volume": 8412915}, "trend_line": 18.884928, "activity_lines": {"activity_5": 20.167486, "activity_10": 20.027711, "activity_20": 19.590368, "activity_30": 19.279556}, "trend_signal": 1, "fair_value": 13.739319, "relative_strength": 19.988147, "rate_of_change": 0.4340939230679774, "market_dynamics": 0.686172, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.620261, "high": 20.253172, "low": 19.016562, "close": 20.253172, "volume": 24893034}, "trend_line": 18.960758, "activity_lines": {"activity_5": 20.222663, "activity_10": 20.092791, "activity_20": 19.688468, "activity_30": 19.367829}, "trend_signal": 1, "fair_value": 13.809252, "relative_strength": 14.908317, "rate_of_change": 0.40153714115298644, "market_dynamics": 0.770499, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.253173, "high": 20.798453, "low": 20.2337, "close": 20.545288, "volume": 14348289}, "trend_line": 19.032574, "activity_lines": {"activity_5": 20.347948, "activity_10": 20.188634, "activity_20": 19.805611, "activity_30": 19.470057}, "trend_signal": 1, "fair_value": 13.881342, "relative_strength": 15.879475, "rate_of_change": 0.37876122884961605, "market_dynamics": 0.650357, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.730291, "high": 21.4411, "low": 20.438177, "close": 21.246357, "volume": 15828010}, "trend_line": 19.130637, "activity_lines": {"activity_5": 20.660184, "activity_10": 20.402947, "activity_20": 19.978806, "activity_30": 19.612882}, "trend_signal": 1, "fair_value": 13.95324, "relative_strength": 17.356351, "rate_of_change": 0.5152377182403167, "market_dynamics": 0.834342, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.246357, "high": 21.713738, "low": 21.022404, "close": 21.480049, "volume": 13330339}, "trend_line": 19.26591, "activity_lines": {"activity_5": 20.990597, "activity_10": 20.634868, "activity_20": 20.16098, "activity_30": 19.764457}, "trend_signal": 1, "fair_value": 14.028237, "relative_strength": 17.556877, "rate_of_change": 0.7071013892532775, "market_dynamics": 0.959529, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.431363, "high": 22.736135, "low": 21.348597, "close": 22.580341, "volume": 27157158}, "trend_line": 19.426666, "activity_lines": {"activity_5": 21.593648, "activity_10": 21.035328, "activity_20": 20.434877, "activity_30": 19.978291}, "trend_signal": 1, "fair_value": 14.110686, "relative_strength": 21.501515, "rate_of_change": 0.834406472364914, "market_dynamics": 1.144829, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.648501, "high": 23.145092, "low": 22.24928, "close": 22.405073, "volume": 22161801}, "trend_line": 19.561115, "activity_lines": {"activity_5": 21.988325, "activity_10": 21.353643, "activity_20": 20.673274, "activity_30": 20.170447}, "trend_signal": 1, "fair_value": 14.193041, "relative_strength": 18.510479, "rate_of_change": 0.6920847869624156, "market_dynamics": 1.393204, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.161645, "high": 22.59008, "low": 22.161645, "close": 22.424549, "volume": 10859965}, "trend_line": 19.691096, "activity_lines": {"activity_5": 22.246034, "activity_10": 21.628938, "activity_20": 20.893451, "activity_30": 20.355184}, "trend_signal": 1, "fair_value": 14.277693, "relative_strength": 17.311098, "rate_of_change": 0.6644866614198669, "market_dynamics": 1.421322, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.492708, "high": 23.914324, "low": 22.27849, "close": 23.914324, "volume": 30794570}, "trend_line": 19.875533, "activity_lines": {"activity_5": 22.875051, "activity_10": 22.128186, "activity_20": 21.237537, "activity_30": 20.627651}, "trend_signal": 1, "fair_value": 14.368808, "relative_strength": 24.557924, "rate_of_change": 0.936651773979463, "market_dynamics": 1.564733, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.261937, "high": 23.914323, "low": 22.395336, "close": 22.765345, "volume": 23447348}, "trend_line": 20.025828, "activity_lines": {"activity_5": 22.94321, "activity_10": 22.353732, "activity_20": 21.448771, "activity_30": 20.81409}, "trend_signal": 1, "fair_value": 14.451586, "relative_strength": 17.543346, "rate_of_change": 0.7561809788950055, "market_dynamics": 1.434989, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.560867, "high": 23.057459, "low": 22.268753, "close": 22.75561, "volume": 16978906}, "trend_line": 20.161088, "activity_lines": {"activity_5": 22.922438, "activity_10": 22.528469, "activity_20": 21.639481, "activity_30": 20.990205}, "trend_signal": 1, "fair_value": 14.534245, "relative_strength": 15.359269, "rate_of_change": 0.6754277526002861, "market_dynamics": 1.230664, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.677711, "high": 23.057459, "low": 22.463494, "close": 22.804295, "volume": 13737373}, "trend_line": 20.307565, "activity_lines": {"activity_5": 22.90621, "activity_10": 22.667975, "activity_20": 21.814545, "activity_30": 21.160734}, "trend_signal": 1, "fair_value": 14.615844, "relative_strength": 14.99414, "rate_of_change": 0.7265332109060824, "market_dynamics": 1.069976, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.901665, "high": 23.261937, "low": 22.697186, "close": 23.106144, "volume": 11567594}, "trend_line": 20.46794, "activity_lines": {"activity_5": 22.963983, "activity_10": 22.815979, "activity_20": 22.000355, "activity_30": 21.341288}, "trend_signal": 1, "fair_value": 14.698407, "relative_strength": 13.342558, "rate_of_change": 0.7897303295594444, "market_dynamics": 0.767107, "expectation": {"probability": 54.5479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.096405, "high": 23.106143, "low": 22.346651, "close": 22.521917, "volume": 9676017}, "trend_line": 20.603406, "activity_lines": {"activity_5": 22.781574, "activity_10": 22.811199, "activity_20": 22.115974, "activity_30": 21.473803}, "trend_signal": 1, "fair_value": 14.777339, "relative_strength": 10.895987, "rate_of_change": 0.6618448168208476, "market_dynamics": 0.439813, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.560866, "high": 23.398258, "low": 22.434285, "close": 23.076933, "volume": 9391478}, "trend_line": 20.748097, "activity_lines": {"activity_5": 22.876998, "activity_10": 22.884138, "activity_20": 22.27186, "activity_30": 21.633385}, "trend_signal": 1, "fair_value": 14.858628, "relative_strength": 12.898664, "rate_of_change": 0.7022673823929969, "market_dynamics": 0.233487, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.18404, "high": 23.661158, "low": 22.463494, "close": 22.629025, "volume": 13242088}, "trend_line": 20.881377, "activity_lines": {"activity_5": 22.802346, "activity_10": 22.846606, "activity_20": 22.369231, "activity_30": 21.754735}, "trend_signal": 1, "fair_value": 14.937732, "relative_strength": 8.233904, "rate_of_change": 0.6423721655051023, "market_dynamics": -0.001241, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.629027, "high": 22.736135, "low": 22.151908, "close": 22.619287, "volume": 26074951}, "trend_line": 21.029042, "activity_lines": {"activity_5": 22.732887, "activity_10": 22.806418, "activity_20": 22.452275, "activity_30": 21.866858}, "trend_signal": 1, "fair_value": 15.008601, "relative_strength": 6.019522, "rate_of_change": 0.7071612183430237, "market_dynamics": -0.158808, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.531653, "high": 25.667003, "low": 22.453758, "close": 25.287254, "volume": 31150991}, "trend_line": 21.250289, "activity_lines": {"activity_5": 23.565085, "activity_10": 23.24742, "activity_20": 22.776195, "activity_30": 22.141582}, "trend_signal": 1, "fair_value": 15.098458, "relative_strength": 17.484009, "rate_of_change": 1.0521021357035578, "market_dynamics": 0.10511, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.046749, "high": 26.192805, "low": 25.082775, "close": 25.26778, "volume": 21751066}, "trend_line": 21.459375, "activity_lines": {"activity_5": 24.245384, "activity_10": 23.632832, "activity_20": 23.072342, "activity_30": 22.400775}, "trend_signal": 1, "fair_value": 15.190133, "relative_strength": 16.674978, "rate_of_change": 0.9839207363250579, "market_dynamics": 0.30537, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.248307, "high": 25.929903, "low": 25.13146, "close": 25.861744, "volume": 18470554}, "trend_line": 21.699772, "activity_lines": {"activity_5": 24.940613, "activity_10": 24.101629, "activity_20": 23.401642, "activity_30": 22.684799}, "trend_signal": 1, "fair_value": 15.287263, "relative_strength": 20.10008, "rate_of_change": 1.120242318334052, "market_dynamics": 0.609811, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.861744, "high": 26.222018, "low": 24.91308, "close": 24.972233, "volume": 15865582}, "trend_line": 21.915635, "activity_lines": {"activity_5": 25.153685, "activity_10": 24.352399, "activity_20": 23.618638, "activity_30": 22.895925}, "trend_signal": 1, "fair_value": 15.377008, "relative_strength": 15.460771, "rate_of_change": 0.994770820633518, "market_dynamics": 0.744226, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.041243, "high": 25.139831, "low": 24.045509, "close": 24.321554, "volume": 23803249}, "trend_line": 22.092221, "activity_lines": {"activity_5": 24.99365, "activity_10": 24.444562, "activity_20": 23.751563, "activity_30": 23.051146}, "trend_signal": 1, "fair_value": 15.46525, "relative_strength": 13.099571, "rate_of_change": 0.8057535179792727, "market_dynamics": 0.542167, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.163815, "high": 24.637035, "low": 23.858193, "close": 24.291977, "volume": 19767272}, "trend_line": 22.233604, "activity_lines": {"activity_5": 24.710271, "activity_10": 24.50376, "activity_20": 23.862298, "activity_30": 23.193065}, "trend_signal": 1, "fair_value": 15.55481, "relative_strength": 12.262662, "rate_of_change": 0.6399673441615542, "market_dynamics": 0.291801, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.35113, "high": 24.804633, "low": 24.237753, "close": 24.449717, "volume": 16276358}, "trend_line": 22.386001, "activity_lines": {"activity_5": 24.545824, "activity_10": 24.570077, "activity_20": 23.970215, "activity_30": 23.336041}, "trend_signal": 1, "fair_value": 15.644279, "relative_strength": 10.038791, "rate_of_change": 0.6854354336795805, "market_dynamics": 0.018373, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.646893, "high": 24.720834, "low": 24.134237, "close": 24.469435, "volume": 11035984}, "trend_line": 22.54342, "activity_lines": {"activity_5": 24.442488, "activity_10": 24.604929, "activity_20": 24.064756, "activity_30": 23.470456}, "trend_signal": 1, "fair_value": 15.734339, "relative_strength": 10.063492, "rate_of_change": 0.7032028632536953, "market_dynamics": -0.213544, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.558165, "high": 24.68633, "low": 23.808899, "close": 24.232824, "volume": 12879972}, "trend_line": 22.690681, "activity_lines": {"activity_5": 24.353101, "activity_10": 24.571442, "activity_20": 24.122527, "activity_30": 23.579449}, "trend_signal": 1, "fair_value": 15.825143, "relative_strength": 8.145183, "rate_of_change": 0.6532327393092987, "market_dynamics": -0.44491, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.499012, "high": 25.031385, "low": 23.907486, "close": 24.351131, "volume": 12094257}, "trend_line": 22.840912, "activity_lines": {"activity_5": 24.352444, "activity_10": 24.530306, "activity_20": 24.183697, "activity_30": 23.686575}, "trend_signal": 1, "fair_value": 15.915256, "relative_strength": 7.905855, "rate_of_change": 0.662082376461059, "market_dynamics": -0.62391, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.932797, "high": 25.198984, "low": 23.828617, "close": 24.508871, "volume": 16003046}, "trend_line": 22.9964, "activity_lines": {"activity_5": 24.402396, "activity_10": 24.486362, "activity_20": 24.250622, "activity_30": 23.794185}, "trend_signal": 1, "fair_value": 16.006264, "relative_strength": 9.798389, "rate_of_change": 0.6807433958854263, "market_dynamics": -0.660495, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.686329, "high": 24.75041, "low": 22.990622, "close": 23.55257, "volume": 18218133}, "trend_line": 23.103135, "activity_lines": {"activity_5": 24.119121, "activity_10": 24.282697, "activity_20": 24.216546, "activity_30": 23.830067}, "trend_signal": 1, "fair_value": 16.090852, "relative_strength": 6.480469, "rate_of_change": 0.46413786505714144, "market_dynamics": -0.812655, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.429336, "high": 23.858194, "low": 23.108927, "close": 23.325819, "volume": 13339626}, "trend_line": 23.211723, "activity_lines": {"activity_5": 23.820072, "activity_10": 24.06899, "activity_20": 24.162597, "activity_30": 23.844434}, "trend_signal": 1, "fair_value": 16.173581, "relative_strength": 6.727738, "rate_of_change": 0.47001413444537915, "market_dynamics": -0.954998, "expectation": {"probability": 55.4796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.168079, "high": 23.365255, "low": 22.675141, "close": 22.92161, "volume": 15202491}, "trend_line": 23.298074, "activity_lines": {"activity_5": 23.462527, "activity_10": 23.827899, "activity_20": 24.067483, "activity_30": 23.825717}, "trend_signal": 1, "fair_value": 16.251457, "relative_strength": 7.160377, "rate_of_change": 0.37201460658478697, "market_dynamics": -1.056485, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.783589, "high": 23.897627, "low": 22.783589, "close": 23.720169, "volume": 14995248}, "trend_line": 23.413641, "activity_lines": {"activity_5": 23.458584, "activity_10": 23.769284, "activity_20": 24.047632, "activity_30": 23.852949}, "trend_signal": 1, "fair_value": 16.333757, "relative_strength": 7.868672, "rate_of_change": 0.49603671101739416, "market_dynamics": -1.254056, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.769464, "high": 24.282119, "low": 22.724435, "close": 22.8526, "volume": 13644018}, "trend_line": 23.490551, "activity_lines": {"activity_5": 23.207514, "activity_10": 23.563863, "activity_20": 23.940794, "activity_30": 23.816753}, "trend_signal": 0, "fair_value": 16.411017, "relative_strength": 3.344798, "rate_of_change": 0.32848372450915087, "market_dynamics": -1.31412, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.77373, "high": 22.8526, "low": 22.339944, "close": 22.665283, "volume": 14737857}, "trend_line": 23.537849, "activity_lines": {"activity_5": 23.004424, "activity_10": 23.350556, "activity_20": 23.817324, "activity_30": 23.76351}, "trend_signal": 0, "fair_value": 16.484235, "relative_strength": 1.464023, "rate_of_change": 0.20134904455839028, "market_dynamics": -1.302025, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.389238, "high": 23.099068, "low": 22.22164, "close": 22.70472, "volume": 28238740}, "trend_line": 23.578671, "activity_lines": {"activity_5": 22.873632, "activity_10": 23.176863, "activity_20": 23.696926, "activity_30": 23.70976}, "trend_signal": 0, "fair_value": 16.559098, "relative_strength": 2.255407, "rate_of_change": 0.17343131056707253, "market_dynamics": -1.205274, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.45825, "high": 22.961046, "low": 22.37938, "close": 22.556835, "volume": 4848196}, "trend_line": 23.577888, "activity_lines": {"activity_5": 22.734952, "activity_10": 23.008368, "activity_20": 23.564217, "activity_30": 23.643835}, "trend_signal": 0, "fair_value": 16.633708, "relative_strength": -0.301918, "rate_of_change": -0.0033207978515770622, "market_dynamics": -1.282495, "expectation": {"probability": 65.6684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.517401, "high": 22.803305, "low": 22.320226, "close": 22.468109, "volume": 4456741}, "trend_line": 23.579989, "activity_lines": {"activity_5": 22.591014, "activity_10": 22.854213, "activity_20": 23.423402, "activity_30": 23.572236}, "trend_signal": 0, "fair_value": 16.710069, "relative_strength": -0.52177, "rate_of_change": 0.008910891425049123, "market_dynamics": -1.310314, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.635706, "high": 22.635706, "low": 21.797712, "close": 22.389236, "volume": 11164468}, "trend_line": 23.578812, "activity_lines": {"activity_5": 22.504256, "activity_10": 22.719954, "activity_20": 23.275795, "activity_30": 23.495413}, "trend_signal": 0, "fair_value": 16.785866, "relative_strength": -0.994158, "rate_of_change": -0.004991520564330975, "market_dynamics": -1.320261, "expectation": {"probability": 62.2087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.675141, "high": 23.414549, "low": 22.477967, "close": 23.079351, "volume": 9806818}, "trend_line": 23.550979, "activity_lines": {"activity_5": 22.678428, "activity_10": 22.74971, "activity_20": 23.207713, "activity_30": 23.46319}, "trend_signal": 0, "fair_value": 16.865855, "relative_strength": -0.373431, "rate_of_change": -0.11804241876137592, "market_dynamics": -1.32512, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.970904, "high": 23.108928, "low": 22.113192, "close": 22.645565, "volume": 10343973}, "trend_line": 23.546987, "activity_lines": {"activity_5": 22.680399, "activity_10": 22.709199, "activity_20": 23.108739, "activity_30": 23.404776}, "trend_signal": 0, "fair_value": 16.94202, "relative_strength": -2.007538, "rate_of_change": -0.016950463078414774, "market_dynamics": -1.217919, "expectation": {"probability": 61.4871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.582147, "high": 23.582147, "low": 21.866723, "close": 22.083616, "volume": 10333693}, "trend_line": 23.524587, "activity_lines": {"activity_5": 22.498998, "activity_10": 22.578884, "activity_20": 22.971561, "activity_30": 23.310365}, "trend_signal": 0, "fair_value": 17.012495, "relative_strength": -4.721422, "rate_of_change": -0.09512894367335016, "market_dynamics": -1.148352, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.718842, "high": 23.177938, "low": 21.708983, "close": 23.177938, "volume": 15704104}, "trend_line": 23.537042, "activity_lines": {"activity_5": 22.713919, "activity_10": 22.662773, "activity_20": 22.95236, "activity_30": 23.288001}, "trend_signal": 0, "fair_value": 17.091841, "relative_strength": 1.489417, "rate_of_change": 0.05294460642390541, "market_dynamics": -0.855977, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.951188, "high": 23.394831, "low": 22.596272, "close": 22.970903, "volume": 13776116}, "trend_line": 23.532534, "activity_lines": {"activity_5": 22.812506, "activity_10": 22.718878, "activity_20": 22.918887, "activity_30": 23.251476}, "trend_signal": 0, "fair_value": 17.168757, "relative_strength": -2.06957, "rate_of_change": -0.01915278903781235, "market_dynamics": -0.664336, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.335678, "high": 24.646894, "low": 22.931469, "close": 23.877909, "volume": 14643832}, "trend_line": 23.577733, "activity_lines": {"activity_5": 23.174651, "activity_10": 22.937743, "activity_20": 22.978087, "activity_30": 23.273758}, "trend_signal": 0, "fair_value": 17.246618, "relative_strength": -0.284019, "rate_of_change": 0.19207026323642074, "market_dynamics": -0.252961, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.95678, "high": 25.070821, "low": 23.789181, "close": 24.725763, "volume": 22250102}, "trend_line": 23.632694, "activity_lines": {"activity_5": 23.766177, "activity_10": 23.288714, "activity_20": 23.120757, "activity_30": 23.347824}, "trend_signal": 0, "fair_value": 17.329217, "relative_strength": 1.767006, "rate_of_change": 0.23310553224095915, "market_dynamics": 0.365319, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.666611, "high": 24.972232, "low": 23.927204, "close": 24.055367, "volume": 13060563}, "trend_line": 23.680239, "activity_lines": {"activity_5": 23.995557, "activity_10": 23.48105, "activity_20": 23.19836, "activity_30": 23.375094}, "trend_signal": 0, "fair_value": 17.405381, "relative_strength": 2.733807, "rate_of_change": 0.2011831575359098, "market_dynamics": 0.561107, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.31596, "high": 23.621581, "low": 22.01, "close": 22.33, "volume": 18248697}, "trend_line": 23.670596, "activity_lines": {"activity_5": 23.518365, "activity_10": 23.332436, "activity_20": 23.112486, "activity_30": 23.287981}, "trend_signal": 0, "fair_value": 17.471072, "relative_strength": -2.086305, "rate_of_change": -0.0407217173779391, "market_dynamics": 0.654415, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.360001, "high": 22.690001, "low": 22.02, "close": 22.35, "volume": 18491407}, "trend_line": 23.572688, "activity_lines": {"activity_5": 23.104369, "activity_10": 23.18997, "activity_20": 23.038142, "activity_30": 23.202782}, "trend_signal": 0, "fair_value": 17.536069, "relative_strength": 0.083946, "rate_of_change": -0.4136271008976721, "market_dynamics": 0.537623, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.190001, "high": 22.49, "low": 21.92, "close": 22.24, "volume": 12586267}, "trend_line": 23.471762, "activity_lines": {"activity_5": 22.6951, "activity_10": 23.028217, "activity_20": 22.963603, "activity_30": 23.116802}, "trend_signal": 0, "fair_value": 17.599714, "relative_strength": -1.526139, "rate_of_change": -0.42814803301176846, "market_dynamics": 0.177204, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.26, "high": 23.190001, "low": 22.105, "close": 22.83, "volume": 15247294}, "trend_line": 23.370704, "activity_lines": {"activity_5": 22.591691, "activity_10": 22.988997, "activity_20": 22.951504, "activity_30": 23.075398}, "trend_signal": 0, "fair_value": 17.665613, "relative_strength": 0.288519, "rate_of_change": -0.43055140044449297, "market_dynamics": 0.069152, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.190001, "high": 23.674999, "low": 22.66, "close": 23.27, "volume": 10959101}, "trend_line": 23.313962, "activity_lines": {"activity_5": 22.761333, "activity_10": 23.026425, "activity_20": 22.98367, "activity_30": 23.068901}, "trend_signal": 0, "fair_value": 17.732923, "relative_strength": -2.080395, "rate_of_change": -0.24279114570104457, "market_dynamics": 0.037344, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.889999, "high": 23.26, "low": 21.93, "close": 22.389999, "volume": 12801940}, "trend_line": 23.249577, "activity_lines": {"activity_5": 22.69, "activity_10": 22.882281, "activity_20": 22.930369, "activity_30": 23.00929}, "trend_signal": 0, "fair_value": 17.793475, "relative_strength": -5.595336, "rate_of_change": -0.27616498645747756, "market_dynamics": -0.068204, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.73, "high": 22.84, "low": 21.700001, "close": 22.02, "volume": 9910431}, "trend_line": 23.173845, "activity_lines": {"activity_5": 22.491333, "activity_10": 22.685191, "activity_20": 22.848163, "activity_30": 22.929963}, "trend_signal": 0, "fair_value": 17.850891, "relative_strength": -5.42933, "rate_of_change": -0.3257349585327879, "market_dynamics": -0.231617, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 23.110001, "low": 21.73, "close": 22.93, "volume": 14772604}, "trend_line": 23.123187, "activity_lines": {"activity_5": 22.618, "activity_10": 22.670845, "activity_20": 22.856589, "activity_30": 22.914231}, "trend_signal": 0, "fair_value": 17.914552, "relative_strength": -1.002261, "rate_of_change": -0.2185998913861663, "market_dynamics": -0.2888, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.91, "high": 23.049999, "low": 22.110001, "close": 22.450001, "volume": 12342206}, "trend_line": 23.055873, "activity_lines": {"activity_5": 22.538667, "activity_10": 22.586461, "activity_20": 22.81804, "activity_30": 22.870799}, "trend_signal": 0, "fair_value": 17.974549, "relative_strength": -3.286443, "rate_of_change": -0.29111039062220617, "market_dynamics": -0.43437, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.25, "high": 22.32, "low": 21.559999, "close": 22.1, "volume": 11704397}, "trend_line": 22.984779, "activity_lines": {"activity_5": 22.368, "activity_10": 22.479818, "activity_20": 22.74737, "activity_30": 22.80913}, "trend_signal": 0, "fair_value": 18.031126, "relative_strength": -3.551034, "rate_of_change": -0.30835527242884564, "market_dynamics": -0.618285, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.469999, "high": 19.49, "low": 16.299999, "close": 17.110001, "volume": 46475492}, "trend_line": 22.743408, "activity_lines": {"activity_5": 20.612001, "activity_10": 21.501455, "activity_20": 22.203638, "activity_30": 22.430112}, "trend_signal": 0, "fair_value": 18.058361, "relative_strength": -25.233434, "rate_of_change": -1.050134090912951, "market_dynamics": -0.661371, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 17.469999, "low": 16.25, "close": 16.57, "volume": 30997882}, "trend_line": 22.478779, "activity_lines": {"activity_5": 19.028, "activity_10": 20.519818, "activity_20": 21.633992, "activity_30": 22.031828}, "trend_signal": 0, "fair_value": 18.085954, "relative_strength": -27.803202, "rate_of_change": -1.1635415413556287, "market_dynamics": -0.894609, "expectation": {"probability": 59.2513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ba09bc-6b91-4477-b4be-3de2c8e53854/", "share_image": "https://sharemaestro.com/terminal/a1ba09bc-6b91-4477-b4be-3de2c8e53854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}