{"ticker": {"uuid": "a1ba267f-50ec-41ab-9355-50b37a275cd1", "symbol": "SHE", "name": "STATE STREET SPDR MSCI USA GENDER DIVERSITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHE rose 9.62%, moving from 141.15 to 154.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.14 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 59.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "154.73"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.14"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 154.5, "high": 154.82, "low": 152.3, "close": 154.7271, "volume": 7764}, "trend_line": 139.903432, "activity_lines": {"activity_5": 154.099553, "activity_10": 153.756785, "activity_20": 148.542502, "activity_30": 144.474635}, "trend_signal": 1, "fair_value": 113.949801, "relative_strength": 4.136343, "rate_of_change": 0.5848473557776722, "market_dynamics": 0.923194, "expectation": {"probability": 59.9236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 85.855841, "high": 87.484491, "low": 85.855841, "close": 87.002642, "volume": 21236}, "trend_line": 80.18148, "activity_lines": {"activity_5": 85.545679, "activity_10": 84.37982, "activity_20": 82.635739, "activity_30": 81.513817}, "trend_signal": 1, "fair_value": 83.499575, "relative_strength": -1.54479, "rate_of_change": 0.49495546694246584, "market_dynamics": 1.694729, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.079738, "high": 88.024162, "low": 86.694259, "close": 87.391879, "volume": 32508}, "trend_line": 80.583553, "activity_lines": {"activity_5": 86.371831, "activity_10": 85.116951, "activity_20": 83.238607, "activity_30": 81.979004}, "trend_signal": 1, "fair_value": 83.62372, "relative_strength": -2.128868, "rate_of_change": 0.5014537022763879, "market_dynamics": 1.683049, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.513402, "high": 87.590498, "low": 85.88003, "close": 85.88003, "volume": 20031}, "trend_line": 80.884952, "activity_lines": {"activity_5": 86.388169, "activity_10": 85.458174, "activity_20": 83.639039, "activity_30": 82.320713}, "trend_signal": 1, "fair_value": 83.724489, "relative_strength": -1.629938, "rate_of_change": 0.3740204902605915, "market_dynamics": 1.555295, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.260595, "high": 86.730975, "low": 85.528184, "close": 85.9233, "volume": 15275}, "trend_line": 81.132023, "activity_lines": {"activity_5": 86.349858, "activity_10": 85.704302, "activity_20": 83.995594, "activity_30": 82.645767}, "trend_signal": 1, "fair_value": 83.824066, "relative_strength": -1.308003, "rate_of_change": 0.30545978441083255, "market_dynamics": 1.394013, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.70165, "high": 86.231684, "low": 83.571878, "close": 83.966994, "volume": 18784}, "trend_line": 81.337454, "activity_lines": {"activity_5": 85.530311, "activity_10": 85.519784, "activity_20": 84.12207, "activity_30": 82.828669}, "trend_signal": 1, "fair_value": 83.90937, "relative_strength": -1.523282, "rate_of_change": 0.2532058149221672, "market_dynamics": 1.047498, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.976631, "high": 84.827672, "low": 83.716432, "close": 84.402585, "volume": 59245}, "trend_line": 81.498608, "activity_lines": {"activity_5": 84.986849, "activity_10": 85.378397, "activity_20": 84.269112, "activity_30": 83.026419}, "trend_signal": 1, "fair_value": 83.982015, "relative_strength": -1.777831, "rate_of_change": 0.1981301258827335, "market_dynamics": 0.686672, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.882507, "high": 86.588252, "low": 84.689767, "close": 86.330463, "volume": 28577}, "trend_line": 81.701889, "activity_lines": {"activity_5": 85.259351, "activity_10": 85.581538, "activity_20": 84.577545, "activity_30": 83.338152}, "trend_signal": 1, "fair_value": 84.076306, "relative_strength": -2.009885, "rate_of_change": 0.24942880005998364, "market_dynamics": 0.49921, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.250958, "high": 86.250958, "low": 85.181253, "close": 85.627252, "volume": 12248}, "trend_line": 81.898619, "activity_lines": {"activity_5": 85.36821, "activity_10": 85.592703, "activity_20": 84.790727, "activity_30": 83.591401}, "trend_signal": 1, "fair_value": 84.176962, "relative_strength": -1.542022, "rate_of_change": 0.24079002628691035, "market_dynamics": 0.153813, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.961848, "high": 86.34752, "low": 85.267419, "close": 85.373834, "volume": 13561}, "trend_line": 82.087858, "activity_lines": {"activity_5": 85.409449, "activity_10": 85.54355, "activity_20": 84.954387, "activity_30": 83.815608}, "trend_signal": 1, "fair_value": 84.275452, "relative_strength": -1.664026, "rate_of_change": 0.23106494628438193, "market_dynamics": -0.021851, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.286768, "high": 85.538294, "low": 83.010842, "close": 83.010842, "volume": 18352}, "trend_line": 82.267804, "activity_lines": {"activity_5": 84.699654, "activity_10": 85.039534, "activity_20": 84.871597, "activity_30": 83.875156}, "trend_signal": 1, "fair_value": 84.360886, "relative_strength": -1.490385, "rate_of_change": 0.21921146974014238, "market_dynamics": -0.382053, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.703786, "high": 83.255209, "low": 81.755725, "close": 82.229756, "volume": 24392}, "trend_line": 82.379074, "activity_lines": {"activity_5": 83.793241, "activity_10": 84.446583, "activity_20": 84.69915, "activity_30": 83.872701}, "trend_signal": 1, "fair_value": 84.430785, "relative_strength": -1.701801, "rate_of_change": 0.1352533975502794, "market_dynamics": -0.743789, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.0266, "high": 82.444714, "low": 80.759294, "close": 82.444714, "volume": 20371}, "trend_line": 82.623326, "activity_lines": {"activity_5": 83.103336, "activity_10": 83.979496, "activity_20": 84.534297, "activity_30": 83.876936}, "trend_signal": 1, "fair_value": 84.480854, "relative_strength": -1.857924, "rate_of_change": 0.2964976275407065, "market_dynamics": -0.934045, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.191059, "high": 83.806632, "low": 82.191059, "close": 82.858571, "volume": 17262}, "trend_line": 82.858588, "activity_lines": {"activity_5": 82.810433, "activity_10": 83.677604, "activity_20": 84.400719, "activity_30": 83.892113}, "trend_signal": 0, "fair_value": 84.537356, "relative_strength": -1.756045, "rate_of_change": 0.2847404133791366, "market_dynamics": -1.064301, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.409994, "high": 84.208494, "low": 81.513873, "close": 81.513873, "volume": 19755}, "trend_line": 83.01796, "activity_lines": {"activity_5": 82.253876, "activity_10": 83.186157, "activity_20": 84.126496, "activity_30": 83.805357}, "trend_signal": 0, "fair_value": 84.588568, "relative_strength": -0.93505, "rate_of_change": 0.19234216252877098, "market_dynamics": -1.087344, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.155932, "high": 81.911478, "low": 79.460548, "close": 79.6371, "volume": 24143}, "trend_line": 83.020064, "activity_lines": {"activity_5": 81.329059, "activity_10": 82.43365, "activity_20": 83.674899, "activity_30": 83.587237}, "trend_signal": 0, "fair_value": 84.655119, "relative_strength": -0.668452, "rate_of_change": 0.002534391353392411, "market_dynamics": -1.113325, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.11113, "high": 84.309685, "low": 80.11113, "close": 84.116203, "volume": 19520}, "trend_line": 83.166033, "activity_lines": {"activity_5": 82.122193, "activity_10": 82.574251, "activity_20": 83.661056, "activity_30": 83.657956}, "trend_signal": 0, "fair_value": 84.718092, "relative_strength": -0.804116, "rate_of_change": 0.17582376231364238, "market_dynamics": -1.010382, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.940425, "high": 85.05459, "low": 83.82598, "close": 85.05459, "volume": 15738}, "trend_line": 83.32145, "activity_lines": {"activity_5": 83.102359, "activity_10": 82.890675, "activity_20": 83.736376, "activity_30": 83.779798}, "trend_signal": 0, "fair_value": 84.773121, "relative_strength": -0.985888, "rate_of_change": 0.18687557214614278, "market_dynamics": -0.842687, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.803063, "high": 87.028104, "low": 84.803063, "close": 86.757229, "volume": 23432}, "trend_line": 83.536828, "activity_lines": {"activity_5": 84.476079, "activity_10": 83.539867, "activity_20": 83.963135, "activity_30": 84.001461}, "trend_signal": 1, "fair_value": 84.835138, "relative_strength": -1.234212, "rate_of_change": 0.25849046073970294, "market_dynamics": -0.500483, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.670162, "high": 87.685942, "low": 86.670162, "close": 87.676268, "volume": 18497}, "trend_line": 83.76339, "activity_lines": {"activity_5": 85.896235, "activity_10": 84.335611, "activity_20": 84.268311, "activity_30": 84.268522}, "trend_signal": 1, "fair_value": 84.888079, "relative_strength": -1.1247, "rate_of_change": 0.2712121173669669, "market_dynamics": -0.097466, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.511808, "high": 88.895203, "low": 87.395622, "close": 88.895203, "volume": 62159}, "trend_line": 84.066419, "activity_lines": {"activity_5": 87.311877, "activity_10": 85.311118, "activity_20": 84.672004, "activity_30": 84.599607}, "trend_signal": 1, "fair_value": 84.938994, "relative_strength": -0.529048, "rate_of_change": 0.3617678319848267, "market_dynamics": 0.354652, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.043883, "high": 88.962921, "low": 87.811705, "close": 88.886883, "volume": 35388}, "trend_line": 84.378472, "activity_lines": {"activity_5": 88.107539, "activity_10": 86.178124, "activity_20": 85.060787, "activity_30": 84.910604}, "trend_signal": 1, "fair_value": 84.990065, "relative_strength": -0.7336, "rate_of_change": 0.37119815939823236, "market_dynamics": 0.693187, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.837158, "high": 91.178288, "low": 88.837158, "close": 90.684462, "volume": 28314}, "trend_line": 84.710106, "activity_lines": {"activity_5": 89.184348, "activity_10": 87.250924, "activity_20": 85.611795, "activity_30": 85.317442}, "trend_signal": 1, "fair_value": 85.039199, "relative_strength": -1.048106, "rate_of_change": 0.39303153060177953, "market_dynamics": 0.901842, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.082371, "high": 92.077144, "low": 90.558296, "close": 91.829664, "volume": 22567}, "trend_line": 85.097192, "activity_lines": {"activity_5": 90.267566, "activity_10": 88.382129, "activity_20": 86.256191, "activity_30": 85.776769}, "trend_signal": 1, "fair_value": 85.097661, "relative_strength": -0.659547, "rate_of_change": 0.45695374292178403, "market_dynamics": 1.037062, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.975241, "high": 92.616942, "low": 91.975241, "close": 92.195547, "volume": 11949}, "trend_line": 85.443681, "activity_lines": {"activity_5": 91.134583, "activity_10": 89.416747, "activity_20": 86.907101, "activity_30": 86.234727}, "trend_signal": 1, "fair_value": 85.153016, "relative_strength": -0.553045, "rate_of_change": 0.40716854676002845, "market_dynamics": 0.976218, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.616152, "high": 91.790844, "low": 90.815869, "close": 91.014436, "volume": 38246}, "trend_line": 85.74472, "activity_lines": {"activity_5": 91.306611, "activity_10": 90.042405, "activity_20": 87.415657, "activity_30": 86.594131}, "trend_signal": 1, "fair_value": 85.189007, "relative_strength": -0.212451, "rate_of_change": 0.3523244744102293, "market_dynamics": 1.024941, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.062961, "high": 93.168968, "low": 91.062961, "close": 93.062212, "volume": 29615}, "trend_line": 86.044367, "activity_lines": {"activity_5": 92.019949, "activity_10": 90.833526, "activity_20": 88.085679, "activity_30": 87.066227}, "trend_signal": 1, "fair_value": 85.246827, "relative_strength": 0.205131, "rate_of_change": 0.3494640836193682, "market_dynamics": 1.032177, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.664303, "high": 93.964786, "low": 91.908664, "close": 93.964786, "volume": 12502}, "trend_line": 86.416396, "activity_lines": {"activity_5": 92.75579, "activity_10": 91.626096, "activity_20": 88.800425, "activity_30": 87.577222}, "trend_signal": 1, "fair_value": 85.302201, "relative_strength": 0.018155, "rate_of_change": 0.43236880341046846, "market_dynamics": 0.980883, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.158888, "high": 95.430257, "low": 94.003607, "close": 95.199081, "volume": 17091}, "trend_line": 86.761567, "activity_lines": {"activity_5": 93.684374, "activity_10": 92.48108, "activity_20": 89.596369, "activity_30": 88.143847}, "trend_signal": 1, "fair_value": 85.387475, "relative_strength": 0.334492, "rate_of_change": 0.3994276734243736, "market_dynamics": 1.029367, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.22645, "high": 97.18688, "low": 94.488862, "close": 97.012188, "volume": 67052}, "trend_line": 87.195764, "activity_lines": {"activity_5": 94.992699, "activity_10": 93.512232, "activity_20": 90.519409, "activity_30": 88.805177}, "trend_signal": 1, "fair_value": 85.452617, "relative_strength": 0.823062, "rate_of_change": 0.5004485453795429, "market_dynamics": 1.16446, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.041303, "high": 98.390312, "low": 96.439587, "close": 98.390312, "volume": 14270}, "trend_line": 87.611097, "activity_lines": {"activity_5": 96.439289, "activity_10": 94.624207, "activity_20": 91.518279, "activity_30": 89.527406}, "trend_signal": 1, "fair_value": 85.509471, "relative_strength": 0.878389, "rate_of_change": 0.4763224507098807, "market_dynamics": 1.242922, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.293261, "high": 98.788222, "low": 96.774801, "close": 98.15739, "volume": 17362}, "trend_line": 87.982922, "activity_lines": {"activity_5": 97.316514, "activity_10": 95.521195, "activity_20": 92.42173, "activity_30": 90.207812}, "trend_signal": 1, "fair_value": 85.568449, "relative_strength": 1.001815, "rate_of_change": 0.4244039998723006, "market_dynamics": 1.418682, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.691545, "high": 100.214871, "low": 97.128649, "close": 99.894603, "volume": 9985}, "trend_line": 88.399679, "activity_lines": {"activity_5": 98.433131, "activity_10": 96.565485, "activity_20": 93.414784, "activity_30": 90.976308}, "trend_signal": 1, "fair_value": 85.651709, "relative_strength": 1.122333, "rate_of_change": 0.4736794261049934, "market_dynamics": 1.53764, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.943129, "high": 100.74804, "low": 99.224951, "close": 100.74804, "volume": 17304}, "trend_line": 88.895279, "activity_lines": {"activity_5": 99.438906, "activity_10": 97.597488, "activity_20": 94.406023, "activity_30": 91.772976}, "trend_signal": 1, "fair_value": 85.743655, "relative_strength": 1.00918, "rate_of_change": 0.5606355199547681, "market_dynamics": 1.517029, "expectation": {"probability": 58.7316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.602142, "high": 101.7207, "low": 99.755928, "close": 100.8064, "volume": 14380}, "trend_line": 89.391383, "activity_lines": {"activity_5": 100.094204, "activity_10": 98.47795, "activity_20": 95.317632, "activity_30": 92.541435}, "trend_signal": 1, "fair_value": 85.8143, "relative_strength": 1.297225, "rate_of_change": 0.5580768805506562, "market_dynamics": 1.566941, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.543782, "high": 102.046541, "low": 100.543782, "close": 100.758934, "volume": 23218}, "trend_line": 89.951114, "activity_lines": {"activity_5": 100.480732, "activity_10": 99.193221, "activity_20": 96.132852, "activity_30": 93.274826}, "trend_signal": 1, "fair_value": 85.89175, "relative_strength": 1.303595, "rate_of_change": 0.626157668910883, "market_dynamics": 1.613872, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.584625, "high": 103.276954, "low": 101.176011, "close": 102.761445, "volume": 33689}, "trend_line": 90.563076, "activity_lines": {"activity_5": 101.376856, "activity_10": 100.095412, "activity_20": 97.038207, "activity_30": 94.101299}, "trend_signal": 1, "fair_value": 85.980538, "relative_strength": 1.056716, "rate_of_change": 0.680327316457683, "market_dynamics": 1.663257, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.459921, "high": 103.41799, "low": 102.031951, "close": 102.965703, "volume": 20208}, "trend_line": 91.117584, "activity_lines": {"activity_5": 102.034129, "activity_10": 100.858391, "activity_20": 97.874227, "activity_30": 94.901468}, "trend_signal": 1, "fair_value": 86.065182, "relative_strength": 0.901048, "rate_of_change": 0.6122892733899613, "market_dynamics": 1.627622, "expectation": {"probability": 58.7316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.228321, "high": 103.324615, "low": 101.20519, "close": 102.366643, "volume": 23035}, "trend_line": 91.675564, "activity_lines": {"activity_5": 102.286975, "activity_10": 101.348797, "activity_20": 98.567904, "activity_30": 95.627214}, "trend_signal": 1, "fair_value": 86.13334, "relative_strength": 1.214309, "rate_of_change": 0.6123735677627281, "market_dynamics": 1.574276, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.498924, "high": 102.498924, "low": 100.128457, "close": 100.32007, "volume": 18922}, "trend_line": 92.173772, "activity_lines": {"activity_5": 101.749724, "activity_10": 101.33678, "activity_20": 98.992338, "activity_30": 96.184924}, "trend_signal": 1, "fair_value": 86.181128, "relative_strength": 0.676158, "rate_of_change": 0.5434468884205669, "market_dynamics": 1.246185, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.312183, "high": 101.312183, "low": 97.830063, "close": 97.956509, "volume": 17540}, "trend_line": 92.671961, "activity_lines": {"activity_5": 100.45704, "activity_10": 100.834881, "activity_20": 99.131463, "activity_30": 96.558004}, "trend_signal": 1, "fair_value": 86.215143, "relative_strength": 1.417227, "rate_of_change": 0.5404888930877175, "market_dynamics": 0.651693, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.384479, "high": 100.091496, "low": 98.10124, "close": 99.824014, "volume": 42594}, "trend_line": 93.258436, "activity_lines": {"activity_5": 99.973687, "activity_10": 100.680415, "activity_20": 99.405296, "activity_30": 97.019427}, "trend_signal": 1, "fair_value": 86.261069, "relative_strength": 0.695698, "rate_of_change": 0.6328505339387469, "market_dynamics": 0.234025, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.8921, "high": 99.95046, "low": 97.654984, "close": 99.940733, "volume": 24139}, "trend_line": 93.841636, "activity_lines": {"activity_5": 99.725069, "activity_10": 100.516869, "activity_20": 99.638164, "activity_30": 97.450543}, "trend_signal": 1, "fair_value": 86.304148, "relative_strength": 0.223444, "rate_of_change": 0.6253589755676268, "market_dynamics": -0.248217, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.417336, "high": 102.168123, "low": 100.37843, "close": 101.973591, "volume": 17115}, "trend_line": 94.478804, "activity_lines": {"activity_5": 100.355734, "activity_10": 100.722095, "activity_20": 100.02056, "activity_30": 97.975185}, "trend_signal": 1, "fair_value": 86.368468, "relative_strength": 0.389402, "rate_of_change": 0.6789821950674461, "market_dynamics": -0.455671, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.216756, "high": 103.413127, "low": 101.817966, "close": 103.315861, "volume": 18303}, "trend_line": 95.205537, "activity_lines": {"activity_5": 101.460027, "activity_10": 101.149087, "activity_20": 100.482486, "activity_30": 98.545318}, "trend_signal": 1, "fair_value": 86.442232, "relative_strength": 0.062033, "rate_of_change": 0.7692021588249678, "market_dynamics": -0.371026, "expectation": {"probability": 59.3181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.335314, "high": 103.773011, "low": 102.421014, "close": 102.713298, "volume": 15580}, "trend_line": 95.974743, "activity_lines": {"activity_5": 102.163746, "activity_10": 101.420896, "activity_20": 100.834072, "activity_30": 99.029689}, "trend_signal": 1, "fair_value": 86.502784, "relative_strength": -0.522004, "rate_of_change": 0.8079425044364772, "market_dynamics": -0.442643, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.907344, "high": 102.907344, "low": 100.755335, "close": 101.555348, "volume": 13579}, "trend_line": 96.556048, "activity_lines": {"activity_5": 102.164362, "activity_10": 101.446634, "activity_20": 101.019668, "activity_30": 99.389728}, "trend_signal": 1, "fair_value": 86.553516, "relative_strength": -1.244033, "rate_of_change": 0.6056853937082181, "market_dynamics": -0.511646, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.633197, "high": 104.174646, "low": 101.76979, "close": 103.589286, "volume": 27034}, "trend_line": 97.173871, "activity_lines": {"activity_5": 102.727535, "activity_10": 101.864109, "activity_20": 101.358529, "activity_30": 99.843486}, "trend_signal": 1, "fair_value": 86.615248, "relative_strength": -0.523639, "rate_of_change": 0.6398594524084098, "market_dynamics": -0.437602, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.452701, "high": 105.160003, "low": 103.452701, "close": 104.517277, "volume": 17976}, "trend_line": 97.765873, "activity_lines": {"activity_5": 103.356802, "activity_10": 102.438971, "activity_20": 101.739939, "activity_30": 100.317254}, "trend_signal": 1, "fair_value": 86.695834, "relative_strength": -1.246239, "rate_of_change": 0.6092193239888464, "market_dynamics": -0.438799, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.389278, "high": 106.101457, "low": 104.389278, "close": 105.852679, "volume": 32981}, "trend_line": 98.371753, "activity_lines": {"activity_5": 104.261624, "activity_10": 103.217531, "activity_20": 102.204157, "activity_30": 100.838983}, "trend_signal": 1, "fair_value": 86.762027, "relative_strength": -0.628858, "rate_of_change": 0.6197254536866859, "market_dynamics": -0.224535, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.911215, "high": 107.16974, "low": 105.686827, "close": 106.135603, "volume": 10679}, "trend_line": 98.946433, "activity_lines": {"activity_5": 105.091632, "activity_10": 103.946939, "activity_20": 102.653224, "activity_30": 101.339877}, "trend_signal": 1, "fair_value": 86.825947, "relative_strength": -0.319287, "rate_of_change": 0.5841920901826368, "market_dynamics": -0.055943, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.893557, "high": 107.725833, "low": 105.813655, "close": 107.725833, "volume": 15343}, "trend_line": 99.574398, "activity_lines": {"activity_5": 106.223564, "activity_10": 104.816769, "activity_20": 103.216858, "activity_30": 101.90629}, "trend_signal": 1, "fair_value": 86.898138, "relative_strength": -0.726763, "rate_of_change": 0.6346514785429438, "market_dynamics": 0.07358, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.803881, "high": 108.871188, "low": 107.433152, "close": 108.389241, "volume": 14048}, "trend_line": 100.164558, "activity_lines": {"activity_5": 107.165265, "activity_10": 105.663549, "activity_20": 103.79811, "activity_30": 102.474989}, "trend_signal": 1, "fair_value": 86.98011, "relative_strength": -1.065824, "rate_of_change": 0.5926824684393245, "market_dynamics": 0.306273, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.691677, "high": 109.891666, "low": 106.711208, "close": 106.750232, "volume": 16804}, "trend_line": 100.66191, "activity_lines": {"activity_5": 107.240634, "activity_10": 106.058718, "activity_20": 104.182816, "activity_30": 102.899871}, "trend_signal": 1, "fair_value": 87.036013, "relative_strength": -0.603015, "rate_of_change": 0.4965349120793869, "market_dynamics": 0.339517, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.228276, "high": 107.993147, "low": 105.267319, "close": 106.086141, "volume": 11983}, "trend_line": 101.12493, "activity_lines": {"activity_5": 106.945775, "activity_10": 106.246295, "activity_20": 104.475692, "activity_30": 103.249822}, "trend_signal": 1, "fair_value": 87.09505, "relative_strength": -0.404667, "rate_of_change": 0.4599753769822172, "market_dynamics": 0.452636, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.506332, "high": 107.638029, "low": 102.781781, "close": 103.433189, "volume": 14487}, "trend_line": 101.538888, "activity_lines": {"activity_5": 105.751035, "activity_10": 105.901149, "activity_20": 104.490765, "activity_30": 103.398742}, "trend_signal": 1, "fair_value": 87.131613, "relative_strength": -0.784537, "rate_of_change": 0.40935306457071846, "market_dynamics": 0.20351, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.42347, "high": 104.028306, "low": 99.42347, "close": 104.028306, "volume": 30586}, "trend_line": 101.904425, "activity_lines": {"activity_5": 104.934828, "activity_10": 105.651117, "activity_20": 104.549782, "activity_30": 103.559349}, "trend_signal": 1, "fair_value": 87.170488, "relative_strength": -0.227228, "rate_of_change": 0.3599970486184597, "market_dynamics": -0.026775, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.748601, "high": 107.649053, "low": 103.130753, "close": 107.535005, "volume": 16952}, "trend_line": 102.356765, "activity_lines": {"activity_5": 105.534022, "activity_10": 105.993703, "activity_20": 104.936737, "activity_30": 103.922613}, "trend_signal": 1, "fair_value": 87.236589, "relative_strength": -0.820372, "rate_of_change": 0.44388651425096837, "market_dynamics": -0.177014, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.994123, "high": 109.233136, "low": 107.472176, "close": 109.179478, "volume": 21001}, "trend_line": 102.822778, "activity_lines": {"activity_5": 106.738323, "activity_10": 106.563545, "activity_20": 105.45855, "activity_30": 104.362788}, "trend_signal": 1, "fair_value": 87.300854, "relative_strength": -0.701465, "rate_of_change": 0.45528304846289724, "market_dynamics": -0.166686, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.423378, "high": 110.135566, "low": 108.408753, "close": 110.135566, "volume": 14221}, "trend_line": 103.260224, "activity_lines": {"activity_5": 108.099371, "activity_10": 107.222453, "activity_20": 106.038976, "activity_30": 104.83458}, "trend_signal": 1, "fair_value": 87.368183, "relative_strength": -0.120663, "rate_of_change": 0.4254368618595329, "market_dynamics": 0.091177, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.384177, "high": 109.384177, "low": 105.851867, "close": 105.861652, "volume": 18250}, "trend_line": 103.509269, "activity_lines": {"activity_5": 107.765818, "activity_10": 107.026415, "activity_20": 106.165623, "activity_30": 105.002414}, "trend_signal": 1, "fair_value": 87.420733, "relative_strength": 0.136645, "rate_of_change": 0.24118192887128495, "market_dynamics": 0.011927, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.497663, "high": 109.441907, "low": 105.626817, "close": 109.325468, "volume": 14098}, "trend_line": 103.881538, "activity_lines": {"activity_5": 108.424974, "activity_10": 107.465143, "activity_20": 106.584514, "activity_30": 105.377653}, "trend_signal": 1, "fair_value": 87.496819, "relative_strength": -0.570158, "rate_of_change": 0.35964798476163795, "market_dynamics": -0.034568, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.502377, "high": 111.703172, "low": 109.403746, "close": 110.382225, "volume": 19149}, "trend_line": 104.231126, "activity_lines": {"activity_5": 109.083238, "activity_10": 108.066924, "activity_20": 107.058803, "activity_30": 105.797052}, "trend_signal": 1, "fair_value": 87.57625, "relative_strength": -1.00362, "rate_of_change": 0.3365256297995868, "market_dynamics": -0.102935, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.910604, "high": 111.928222, "low": 110.891034, "close": 111.517261, "volume": 17215}, "trend_line": 104.5901, "activity_lines": {"activity_5": 109.930032, "activity_10": 108.83884, "activity_20": 107.591469, "activity_30": 106.267125}, "trend_signal": 1, "fair_value": 87.67487, "relative_strength": -0.550892, "rate_of_change": 0.344401920785163, "market_dynamics": -0.128861, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.429198, "high": 111.986931, "low": 110.705123, "close": 111.859729, "volume": 26337}, "trend_line": 104.958544, "activity_lines": {"activity_5": 110.73513, "activity_10": 109.586349, "activity_20": 108.111306, "activity_30": 106.736134}, "trend_signal": 1, "fair_value": 87.772135, "relative_strength": -0.515047, "rate_of_change": 0.3522742592272085, "market_dynamics": 0.185638, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.624894, "high": 113.669915, "low": 110.882424, "close": 113.591637, "volume": 22317}, "trend_line": 105.386301, "activity_lines": {"activity_5": 112.002587, "activity_10": 110.543776, "activity_20": 108.755401, "activity_30": 107.293107}, "trend_signal": 1, "fair_value": 87.864678, "relative_strength": -0.138488, "rate_of_change": 0.4075485269688952, "market_dynamics": 0.481151, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.35485, "high": 114.936165, "low": 113.635668, "close": 114.82452, "volume": 9493}, "trend_line": 105.788403, "activity_lines": {"activity_5": 113.165672, "activity_10": 111.540665, "activity_20": 109.465111, "activity_30": 107.902025}, "trend_signal": 1, "fair_value": 87.955678, "relative_strength": 0.077688, "rate_of_change": 0.3815505394766624, "market_dynamics": 0.649222, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.687533, "high": 114.687533, "low": 112.981946, "close": 112.981946, "volume": 7224}, "trend_line": 106.122278, "activity_lines": {"activity_5": 113.347963, "activity_10": 112.006245, "activity_20": 109.936152, "activity_30": 108.366124}, "trend_signal": 1, "fair_value": 88.03601, "relative_strength": -0.570525, "rate_of_change": 0.31560642805052264, "market_dynamics": 0.678524, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.493789, "high": 113.620991, "low": 111.243287, "close": 111.243287, "volume": 12894}, "trend_line": 106.418166, "activity_lines": {"activity_5": 112.777385, "activity_10": 112.05667, "activity_20": 110.19688, "activity_30": 108.696512}, "trend_signal": 1, "fair_value": 88.101406, "relative_strength": -0.71622, "rate_of_change": 0.27881798768021643, "market_dynamics": 0.490306, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.566185, "high": 116.938035, "low": 111.282426, "close": 116.439011, "volume": 13962}, "trend_line": 106.955464, "activity_lines": {"activity_5": 113.956981, "activity_10": 113.014249, "activity_20": 110.920409, "activity_30": 109.343018}, "trend_signal": 1, "fair_value": 88.201071, "relative_strength": -0.785967, "rate_of_change": 0.5048931213492318, "market_dynamics": 0.582278, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.96739, "high": 117.554477, "low": 115.06914, "close": 115.118064, "volume": 24950}, "trend_line": 107.527516, "activity_lines": {"activity_5": 114.390976, "activity_10": 113.617047, "activity_20": 111.467723, "activity_30": 109.869637}, "trend_signal": 1, "fair_value": 88.305144, "relative_strength": 0.157286, "rate_of_change": 0.5348506552222515, "market_dynamics": 0.749859, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.990862, "high": 117.354574, "low": 114.511407, "close": 117.309857, "volume": 18971}, "trend_line": 108.110377, "activity_lines": {"activity_5": 115.453806, "activity_10": 114.450055, "activity_20": 112.181006, "activity_30": 110.500756}, "trend_signal": 1, "fair_value": 88.443663, "relative_strength": 0.373653, "rate_of_change": 0.5420575325110217, "market_dynamics": 0.992021, "expectation": {"probability": 60.918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.936084, "high": 118.885209, "low": 117.724537, "close": 118.630804, "volume": 17744}, "trend_line": 108.73338, "activity_lines": {"activity_5": 116.791263, "activity_10": 115.378064, "activity_20": 112.974455, "activity_30": 111.179493}, "trend_signal": 1, "fair_value": 88.611829, "relative_strength": 0.311798, "rate_of_change": 0.5762656807680886, "market_dynamics": 1.36794, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.745342, "high": 119.408257, "low": 118.450713, "close": 118.450713, "volume": 58548}, "trend_line": 109.282617, "activity_lines": {"activity_5": 117.692099, "activity_10": 116.123355, "activity_20": 113.701983, "activity_30": 111.806418}, "trend_signal": 1, "fair_value": 88.76037, "relative_strength": -0.698643, "rate_of_change": 0.5051227139264917, "market_dynamics": 1.427645, "expectation": {"probability": 59.7585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.902477, "high": 118.902477, "low": 117.051225, "close": 117.084911, "volume": 12585}, "trend_line": 109.741586, "activity_lines": {"activity_5": 117.657173, "activity_10": 116.494256, "activity_20": 114.243718, "activity_30": 112.309792}, "trend_signal": 1, "fair_value": 88.912248, "relative_strength": -1.246545, "rate_of_change": 0.4199835368144562, "market_dynamics": 1.361159, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.154345, "high": 117.154345, "low": 113.598172, "close": 114.630356, "volume": 15394}, "trend_line": 110.138821, "activity_lines": {"activity_5": 116.761002, "activity_10": 116.32387, "activity_20": 114.499311, "activity_30": 112.625197}, "trend_signal": 1, "fair_value": 89.034266, "relative_strength": -1.484723, "rate_of_change": 0.36197308101597414, "market_dynamics": 0.970233, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.551788, "high": 116.250816, "low": 114.404473, "close": 115.100289, "volume": 11317}, "trend_line": 110.590319, "activity_lines": {"activity_5": 116.053989, "activity_10": 116.220042, "activity_20": 114.746339, "activity_30": 112.945291}, "trend_signal": 1, "fair_value": 89.155139, "relative_strength": -1.693635, "rate_of_change": 0.4099353850900591, "market_dynamics": 0.481092, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.903604, "high": 114.689281, "low": 113.216136, "close": 114.571332, "volume": 25331}, "trend_line": 110.956387, "activity_lines": {"activity_5": 115.317961, "activity_10": 116.015025, "activity_20": 114.890267, "activity_30": 113.202131}, "trend_signal": 1, "fair_value": 89.295612, "relative_strength": -1.606369, "rate_of_change": 0.3310126992219027, "market_dynamics": -0.070716, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.160688, "high": 115.641916, "low": 112.921507, "close": 113.024234, "volume": 10544}, "trend_line": 111.239952, "activity_lines": {"activity_5": 114.336866, "activity_10": 115.49982, "activity_20": 114.853346, "activity_30": 113.33554}, "trend_signal": 1, "fair_value": 89.433593, "relative_strength": -0.98946, "rate_of_change": 0.25556437774059443, "market_dynamics": -0.662807, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.371533, "high": 115.700841, "low": 112.354051, "close": 115.419765, "volume": 11900}, "trend_line": 111.558855, "activity_lines": {"activity_5": 114.516046, "activity_10": 115.387785, "activity_20": 115.026262, "activity_30": 113.605206}, "trend_signal": 1, "fair_value": 89.624716, "relative_strength": -1.742897, "rate_of_change": 0.2866802747271877, "market_dynamics": -0.845137, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.799051, "high": 118.096569, "low": 115.799051, "close": 117.881293, "volume": 12113}, "trend_line": 111.950378, "activity_lines": {"activity_5": 115.626745, "activity_10": 115.741832, "activity_20": 115.408447, "activity_30": 114.013105}, "trend_signal": 1, "fair_value": 89.82534, "relative_strength": -1.324482, "rate_of_change": 0.35095645253799573, "market_dynamics": -0.827948, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.132964, "high": 119.413168, "low": 116.132964, "close": 118.342977, "volume": 17542}, "trend_line": 112.304283, "activity_lines": {"activity_5": 116.67461, "activity_10": 116.129582, "activity_20": 115.777365, "activity_30": 114.425531}, "trend_signal": 1, "fair_value": 90.026087, "relative_strength": 0.095018, "rate_of_change": 0.31612666819222124, "market_dynamics": -0.684577, "expectation": {"probability": 62.2591, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.673117, "high": 120.04171, "low": 116.673117, "close": 119.262514, "volume": 12732}, "trend_line": 112.666725, "activity_lines": {"activity_5": 117.812808, "activity_10": 116.665736, "activity_20": 116.190918, "activity_30": 114.874449}, "trend_signal": 1, "fair_value": 90.233875, "relative_strength": 1.052129, "rate_of_change": 0.3227321258976396, "market_dynamics": -0.358352, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.9435, "high": 121.244779, "low": 118.951582, "close": 121.042565, "volume": 26949}, "trend_line": 113.143137, "activity_lines": {"activity_5": 119.231611, "activity_10": 117.514049, "activity_20": 116.731712, "activity_30": 115.414825}, "trend_signal": 1, "fair_value": 90.466836, "relative_strength": 1.063151, "rate_of_change": 0.422850668642402, "market_dynamics": -0.020151, "expectation": {"probability": 63.1993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.102375, "high": 121.213941, "low": 118.51612, "close": 118.51612, "volume": 27671}, "trend_line": 113.557469, "activity_lines": {"activity_5": 119.27371, "activity_10": 117.855885, "activity_20": 116.986534, "activity_30": 115.76147}, "trend_signal": 1, "fair_value": 90.678109, "relative_strength": 0.580029, "rate_of_change": 0.36620161945836954, "market_dynamics": 0.105767, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.764984, "high": 119.422301, "low": 116.985712, "close": 118.842962, "volume": 15630}, "trend_line": 114.071128, "activity_lines": {"activity_5": 119.218333, "activity_10": 118.231125, "activity_20": 117.240787, "activity_30": 116.102469}, "trend_signal": 1, "fair_value": 90.902946, "relative_strength": 1.824688, "rate_of_change": 0.45233396316714675, "market_dynamics": 0.045515, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.044698, "high": 119.477874, "low": 113.74331, "close": 115.036735, "volume": 24743}, "trend_line": 114.438076, "activity_lines": {"activity_5": 117.830102, "activity_10": 117.83773, "activity_20": 117.107535, "activity_30": 116.164766}, "trend_signal": 1, "fair_value": 91.12427, "relative_strength": 1.686313, "rate_of_change": 0.3216835025949718, "market_dynamics": -0.20424, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.433097, "high": 113.785545, "low": 109.463923, "close": 111.915405, "volume": 22264}, "trend_line": 114.584089, "activity_lines": {"activity_5": 115.621844, "activity_10": 116.877977, "activity_20": 116.676004, "activity_30": 116.002013}, "trend_signal": 1, "fair_value": 91.28538, "relative_strength": 1.238458, "rate_of_change": 0.12759127477816964, "market_dynamics": -0.609185, "expectation": {"probability": 64.941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.769307, "high": 113.9598, "low": 111.720082, "close": 112.694433, "volume": 16911}, "trend_line": 114.701254, "activity_lines": {"activity_5": 114.163069, "activity_10": 116.108154, "activity_20": 116.323744, "activity_30": 115.8801}, "trend_signal": 0, "fair_value": 91.450758, "relative_strength": 1.425191, "rate_of_change": 0.10225241656369932, "market_dynamics": -0.954703, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.748134, "high": 114.823002, "low": 111.523184, "close": 111.595052, "volume": 22666}, "trend_line": 114.749904, "activity_lines": {"activity_5": 112.894376, "activity_10": 115.14444, "activity_20": 115.859871, "activity_30": 115.6797}, "trend_signal": 0, "fair_value": 91.604428, "relative_strength": 1.924806, "rate_of_change": 0.04241453192830391, "market_dynamics": -1.16329, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.656831, "high": 113.234624, "low": 102.123358, "close": 102.123358, "volume": 32079}, "trend_line": 114.625294, "activity_lines": {"activity_5": 108.929856, "activity_10": 112.528141, "activity_20": 114.516999, "activity_30": 114.865084}, "trend_signal": 0, "fair_value": 91.704828, "relative_strength": 2.552419, "rate_of_change": -0.10859268344137708, "market_dynamics": -1.221351, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.039833, "high": 109.121025, "low": 97.415422, "close": 106.876384, "volume": 37058}, "trend_line": 114.543658, "activity_lines": {"activity_5": 107.664319, "activity_10": 111.062536, "activity_20": 113.688675, "activity_30": 114.365154}, "trend_signal": 0, "fair_value": 91.842172, "relative_strength": 1.551745, "rate_of_change": -0.07121988275991087, "market_dynamics": -1.199696, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.402346, "high": 108.825677, "low": 105.251974, "close": 106.387191, "volume": 9997}, "trend_line": 114.41049, "activity_lines": {"activity_5": 106.77974, "activity_10": 109.71647, "activity_20": 112.863445, "activity_30": 113.838931}, "trend_signal": 0, "fair_value": 92.004771, "relative_strength": 2.515308, "rate_of_change": -0.11625960120812429, "market_dynamics": -1.221344, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.409492, "high": 110.473421, "low": 103.135317, "close": 110.473421, "volume": 11253}, "trend_line": 114.375696, "activity_lines": {"activity_5": 107.625786, "activity_10": 109.347452, "activity_20": 112.485682, "activity_30": 113.584926}, "trend_signal": 0, "fair_value": 92.204943, "relative_strength": 1.751364, "rate_of_change": -0.03041154705306383, "market_dynamics": -1.226018, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.696211, "high": 114.151776, "low": 109.721565, "close": 113.925343, "volume": 11334}, "trend_line": 114.444549, "activity_lines": {"activity_5": 109.77054, "activity_10": 109.798222, "activity_20": 112.474661, "activity_30": 113.555871}, "trend_signal": 0, "fair_value": 92.434689, "relative_strength": 1.915828, "rate_of_change": 0.06019897793670261, "market_dynamics": -1.145732, "expectation": {"probability": 61.7194, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.049145, "high": 115.185492, "low": 112.704573, "close": 114.123718, "volume": 8870}, "trend_line": 114.462285, "activity_lines": {"activity_5": 111.826066, "activity_10": 110.368529, "activity_20": 112.497578, "activity_30": 113.535172}, "trend_signal": 0, "fair_value": 92.676662, "relative_strength": 2.491583, "rate_of_change": 0.015497461569794214, "market_dynamics": -1.034169, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.416106, "high": 119.238741, "low": 116.160138, "close": 119.238741, "volume": 30853}, "trend_line": 114.609426, "activity_lines": {"activity_5": 114.786576, "activity_10": 111.954645, "activity_20": 113.010053, "activity_30": 113.843331}, "trend_signal": 0, "fair_value": 92.962199, "relative_strength": 1.673675, "rate_of_change": 0.12854976641433016, "market_dynamics": -0.534544, "expectation": {"probability": 61.9649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.089, "high": 119.625548, "low": 116.032154, "close": 116.486202, "volume": 8959}, "trend_line": 114.726235, "activity_lines": {"activity_5": 116.005416, "activity_10": 112.963899, "activity_20": 113.240674, "activity_30": 113.964413}, "trend_signal": 0, "fair_value": 93.20255, "relative_strength": 1.86833, "rate_of_change": 0.10191919118415574, "market_dynamics": -0.253728, "expectation": {"probability": 64.561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.587651, "high": 118.798575, "low": 117.587651, "close": 118.493383, "volume": 46045}, "trend_line": 114.967904, "activity_lines": {"activity_5": 117.220048, "activity_10": 114.25499, "activity_20": 113.653337, "activity_30": 114.207455}, "trend_signal": 0, "fair_value": 93.459641, "relative_strength": 1.756489, "rate_of_change": 0.2106484188206836, "market_dynamics": 0.162305, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.088336, "high": 120.418198, "low": 117.94017, "close": 120.418198, "volume": 17965}, "trend_line": 115.100544, "activity_lines": {"activity_5": 118.541622, "activity_10": 115.790612, "activity_20": 114.223273, "activity_30": 114.559087}, "trend_signal": 0, "fair_value": 93.752859, "relative_strength": 1.681691, "rate_of_change": 0.11537133007138668, "market_dynamics": 0.489595, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.379971, "high": 120.647262, "low": 118.646428, "close": 118.714881, "volume": 12769}, "trend_line": 115.220438, "activity_lines": {"activity_5": 118.862566, "activity_10": 116.856118, "activity_20": 114.607185, "activity_30": 114.79227}, "trend_signal": 0, "fair_value": 94.066812, "relative_strength": 0.565075, "rate_of_change": 0.10416458153316996, "market_dynamics": 0.487315, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.402075, "high": 120.330582, "low": 118.592496, "close": 118.592496, "volume": 10323}, "trend_line": 115.263193, "activity_lines": {"activity_5": 118.836638, "activity_10": 117.597709, "activity_20": 114.975472, "activity_30": 115.009822}, "trend_signal": 0, "fair_value": 94.347466, "relative_strength": 0.596276, "rate_of_change": 0.03710713198295571, "market_dynamics": 0.645607, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.693742, "high": 122.760505, "low": 118.693742, "close": 122.330527, "volume": 15524}, "trend_line": 115.386517, "activity_lines": {"activity_5": 120.099803, "activity_10": 118.805922, "activity_20": 115.698575, "activity_30": 115.465779}, "trend_signal": 1, "fair_value": 94.664358, "relative_strength": 0.271196, "rate_of_change": 0.10699339207095943, "market_dynamics": 0.638393, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.513562, "high": 124.51815, "low": 122.513562, "close": 124.51815, "volume": 9402}, "trend_line": 115.588765, "activity_lines": {"activity_5": 121.702554, "activity_10": 120.122005, "activity_20": 116.615412, "activity_30": 116.054917}, "trend_signal": 1, "fair_value": 94.987799, "relative_strength": 0.337881, "rate_of_change": 0.17527871128998315, "market_dynamics": 0.67186, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.261921, "high": 124.261921, "low": 122.647405, "close": 122.647405, "volume": 15936}, "trend_line": 115.774181, "activity_lines": {"activity_5": 122.280072, "activity_10": 120.842595, "activity_20": 117.337533, "activity_30": 116.510313}, "trend_signal": 1, "fair_value": 95.304352, "relative_strength": -0.903815, "rate_of_change": 0.16041005369337027, "market_dynamics": 0.770497, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.809894, "high": 123.708768, "low": 122.141369, "close": 123.169048, "volume": 7747}, "trend_line": 116.058804, "activity_lines": {"activity_5": 122.882857, "activity_10": 121.499445, "activity_20": 118.089661, "activity_30": 116.987401}, "trend_signal": 1, "fair_value": 95.60851, "relative_strength": -1.104504, "rate_of_change": 0.24584324202647245, "market_dynamics": 0.824677, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.254392, "high": 125.228951, "low": 123.254392, "close": 125.195664, "volume": 117527}, "trend_line": 116.395317, "activity_lines": {"activity_5": 123.864237, "activity_10": 122.360311, "activity_20": 119.014201, "activity_30": 117.576876}, "trend_signal": 1, "fair_value": 95.913747, "relative_strength": -0.972016, "rate_of_change": 0.28995042892223044, "market_dynamics": 0.971834, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.913852, "high": 124.943485, "low": 121.180067, "close": 121.472547, "volume": 10167}, "trend_line": 116.625357, "activity_lines": {"activity_5": 123.164366, "activity_10": 122.435938, "activity_20": 119.535781, "activity_30": 117.904439}, "trend_signal": 1, "fair_value": 96.186974, "relative_strength": -1.529327, "rate_of_change": 0.1976368172956548, "market_dynamics": 0.905655, "expectation": {"probability": 59.9331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.74075, "high": 123.165492, "low": 120.90843, "close": 121.457039, "volume": 9979}, "trend_line": 116.906451, "activity_lines": {"activity_5": 122.516525, "activity_10": 122.418085, "activity_20": 120.010375, "activity_30": 118.216161}, "trend_signal": 1, "fair_value": 96.441749, "relative_strength": -3.865701, "rate_of_change": 0.24102305641817687, "market_dynamics": 0.750906, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.525788, "high": 123.106226, "low": 120.874351, "close": 122.840614, "volume": 8570}, "trend_line": 117.153812, "activity_lines": {"activity_5": 122.53395, "activity_10": 122.597907, "activity_20": 120.575011, "activity_30": 118.59901}, "trend_signal": 1, "fair_value": 96.714326, "relative_strength": -3.665181, "rate_of_change": 0.21158883695819145, "market_dynamics": 0.65553, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.284025, "high": 124.444659, "low": 122.613228, "close": 124.158501, "volume": 10174}, "trend_line": 117.363052, "activity_lines": {"activity_5": 122.977789, "activity_10": 122.9733, "activity_20": 121.211609, "activity_30": 119.050925}, "trend_signal": 1, "fair_value": 97.015832, "relative_strength": -2.87389, "rate_of_change": 0.17860280978308593, "market_dynamics": 0.386616, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.163144, "high": 125.003937, "low": 123.590235, "close": 124.469354, "volume": 48709}, "trend_line": 117.567265, "activity_lines": {"activity_5": 123.459283, "activity_10": 123.306238, "activity_20": 121.772884, "activity_30": 119.509396}, "trend_signal": 1, "fair_value": 97.334584, "relative_strength": -2.545554, "rate_of_change": 0.17400109874444128, "market_dynamics": 0.446375, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.149839, "high": 124.25023, "low": 122.966507, "close": 123.451198, "volume": 11353}, "trend_line": 117.706888, "activity_lines": {"activity_5": 123.649812, "activity_10": 123.347204, "activity_20": 122.153415, "activity_30": 119.889005}, "trend_signal": 1, "fair_value": 97.625418, "relative_strength": -3.598538, "rate_of_change": 0.11876009874007044, "market_dynamics": 0.38013, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.458432, "high": 125.20891, "low": 123.458432, "close": 124.865236, "volume": 8188}, "trend_line": 117.83431, "activity_lines": {"activity_5": 124.179777, "activity_10": 123.624892, "activity_20": 122.587359, "activity_30": 120.350834}, "trend_signal": 1, "fair_value": 97.946202, "relative_strength": -3.937298, "rate_of_change": 0.10825364782390279, "market_dynamics": 0.298223, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.962947, "high": 125.617395, "low": 124.366869, "close": 125.577755, "volume": 20708}, "trend_line": 118.069698, "activity_lines": {"activity_5": 124.720035, "activity_10": 124.025818, "activity_20": 123.02063, "activity_30": 120.850411}, "trend_signal": 1, "fair_value": 98.298938, "relative_strength": -4.499545, "rate_of_change": 0.19976185204462127, "market_dynamics": 0.285033, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.161541, "high": 125.969195, "low": 124.283626, "close": 125.536927, "volume": 11746}, "trend_line": 118.29283, "activity_lines": {"activity_5": 125.064208, "activity_10": 124.366042, "activity_20": 123.394524, "activity_30": 121.332168}, "trend_signal": 1, "fair_value": 98.659769, "relative_strength": -4.186677, "rate_of_change": 0.18898329019185986, "market_dynamics": 0.120098, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.94442, "high": 127.004775, "low": 125.548026, "close": 126.672795, "volume": 14697}, "trend_line": 118.680699, "activity_lines": {"activity_5": 125.695108, "activity_10": 124.869735, "activity_20": 123.822248, "activity_30": 121.87281}, "trend_signal": 1, "fair_value": 99.018258, "relative_strength": -4.310217, "rate_of_change": 0.3278888500680972, "market_dynamics": 0.141992, "expectation": {"probability": 60.9427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.609277, "high": 128.584605, "low": 124.991389, "close": 124.991389, "volume": 16789}, "trend_line": 119.116565, "activity_lines": {"activity_5": 125.618643, "activity_10": 125.040861, "activity_20": 124.054438, "activity_30": 122.279952}, "trend_signal": 1, "fair_value": 99.372786, "relative_strength": -3.173975, "rate_of_change": 0.36725938056700363, "market_dynamics": 0.069316, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.142617, "high": 128.293057, "low": 125.468747, "close": 127.36589, "volume": 14739}, "trend_line": 119.605614, "activity_lines": {"activity_5": 126.231, "activity_10": 125.579735, "activity_20": 124.47227, "activity_30": 122.812166}, "trend_signal": 1, "fair_value": 99.720151, "relative_strength": -2.956077, "rate_of_change": 0.41056338385849905, "market_dynamics": 0.095655, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.827294, "high": 130.076832, "low": 127.827294, "close": 129.935914, "volume": 12517}, "trend_line": 120.216976, "activity_lines": {"activity_5": 127.533321, "activity_10": 126.478453, "activity_20": 125.092616, "activity_30": 123.478637}, "trend_signal": 1, "fair_value": 100.059351, "relative_strength": -2.824604, "rate_of_change": 0.5111482476065043, "market_dynamics": 0.275009, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.63228, "high": 131.087638, "low": 129.204764, "close": 129.920355, "volume": 17520}, "trend_line": 121.143542, "activity_lines": {"activity_5": 128.539912, "activity_10": 127.245336, "activity_20": 125.666158, "activity_30": 124.104662}, "trend_signal": 1, "fair_value": 100.414979, "relative_strength": -3.458596, "rate_of_change": 0.7707447241061811, "market_dynamics": 0.495268, "expectation": {"probability": 61.4767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.096652, "high": 130.096652, "low": 126.26213, "close": 127.949086, "volume": 15588}, "trend_line": 121.845966, "activity_lines": {"activity_5": 128.597184, "activity_10": 127.549046, "activity_20": 125.9986, "activity_30": 124.543729}, "trend_signal": 1, "fair_value": 100.734489, "relative_strength": -3.292417, "rate_of_change": 0.5798278541335763, "market_dynamics": 0.800106, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.194854, "high": 131.347673, "low": 128.08495, "close": 129.195746, "volume": 28818}, "trend_line": 122.606251, "activity_lines": {"activity_5": 128.984924, "activity_10": 128.016154, "activity_20": 126.405217, "activity_30": 125.017908}, "trend_signal": 1, "fair_value": 101.068822, "relative_strength": -2.42653, "rate_of_change": 0.6239722372097211, "market_dynamics": 1.077697, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.649812, "high": 129.145305, "low": 123.884655, "close": 125.369648, "volume": 80412}, "trend_line": 123.102792, "activity_lines": {"activity_5": 127.817007, "activity_10": 127.683161, "activity_20": 126.414752, "activity_30": 125.196192}, "trend_signal": 1, "fair_value": 101.37009, "relative_strength": -3.376574, "rate_of_change": 0.4049883231483796, "market_dynamics": 0.809508, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.053429, "high": 129.101785, "low": 124.904809, "close": 129.023515, "volume": 44221}, "trend_line": 123.606064, "activity_lines": {"activity_5": 128.000129, "activity_10": 128.005336, "activity_20": 126.76822, "activity_30": 125.578174}, "trend_signal": 1, "fair_value": 101.686729, "relative_strength": -4.00698, "rate_of_change": 0.40882257162779034, "market_dynamics": 0.649935, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.385713, "high": 130.911856, "low": 128.385713, "close": 130.528757, "volume": 15377}, "trend_line": 124.152899, "activity_lines": {"activity_5": 128.745824, "activity_10": 128.538542, "activity_20": 127.234681, "activity_30": 126.0248}, "trend_signal": 1, "fair_value": 102.033388, "relative_strength": -3.14768, "rate_of_change": 0.44240143428562007, "market_dynamics": 0.50757, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.852183, "high": 131.647918, "low": 129.878624, "close": 130.323185, "volume": 9644}, "trend_line": 124.52238, "activity_lines": {"activity_5": 129.382436, "activity_10": 128.94361, "activity_20": 127.646518, "activity_30": 126.422883}, "trend_signal": 1, "fair_value": 102.388866, "relative_strength": -2.695461, "rate_of_change": 0.29760158882797677, "market_dynamics": 0.219279, "expectation": {"probability": 61.585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.11622, "high": 130.971528, "low": 128.354882, "close": 130.53552, "volume": 16646}, "trend_line": 124.990691, "activity_lines": {"activity_5": 129.931553, "activity_10": 129.320914, "activity_20": 128.054161, "activity_30": 126.810827}, "trend_signal": 1, "fair_value": 102.743867, "relative_strength": -2.61282, "rate_of_change": 0.37608580883211506, "market_dynamics": 0.354008, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.329564, "high": 132.632417, "low": 131.23011, "close": 132.559418, "volume": 25170}, "trend_line": 125.459559, "activity_lines": {"activity_5": 131.065984, "activity_10": 129.965397, "activity_20": 128.611399, "activity_30": 127.299132}, "trend_signal": 1, "fair_value": 103.110724, "relative_strength": -2.460369, "rate_of_change": 0.37512233611061524, "market_dynamics": 0.496565, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.876564, "high": 132.463345, "low": 131.352041, "close": 131.940314, "volume": 13422}, "trend_line": 125.843629, "activity_lines": {"activity_5": 131.514729, "activity_10": 130.402888, "activity_20": 129.056806, "activity_30": 127.717245}, "trend_signal": 1, "fair_value": 103.463944, "relative_strength": -1.875522, "rate_of_change": 0.30613051971592564, "market_dynamics": 0.533505, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.881053, "high": 134.63702, "low": 132.865737, "close": 134.63702, "volume": 14592}, "trend_line": 126.374367, "activity_lines": {"activity_5": 132.667922, "activity_10": 131.294245, "activity_20": 129.71571, "activity_30": 128.284561}, "trend_signal": 1, "fair_value": 103.823725, "relative_strength": -1.413538, "rate_of_change": 0.4217440360051914, "market_dynamics": 0.739914, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.786088, "high": 134.730905, "low": 132.771653, "close": 133.992556, "volume": 12486}, "trend_line": 126.887702, "activity_lines": {"activity_5": 133.332411, "activity_10": 131.98267, "activity_20": 130.263339, "activity_30": 128.776057}, "trend_signal": 1, "fair_value": 104.183908, "relative_strength": -1.527396, "rate_of_change": 0.4062018368012857, "market_dynamics": 0.973496, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.25449, "high": 135.595164, "low": 131.953044, "close": 135.241504, "volume": 10009}, "trend_line": 127.318068, "activity_lines": {"activity_5": 134.16859, "activity_10": 132.788295, "activity_20": 130.884567, "activity_30": 129.315012}, "trend_signal": 1, "fair_value": 104.540789, "relative_strength": -0.259674, "rate_of_change": 0.3391707732243368, "market_dynamics": 1.050292, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.446977, "high": 136.342067, "low": 134.26347, "close": 134.93976, "volume": 17629}, "trend_line": 127.665455, "activity_lines": {"activity_5": 134.590456, "activity_10": 133.429134, "activity_20": 131.420913, "activity_30": 129.806734}, "trend_signal": 1, "fair_value": 104.89148, "relative_strength": -0.838118, "rate_of_change": 0.2728497262462369, "market_dynamics": 1.142403, "expectation": {"probability": 60.8184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.482269, "high": 136.262504, "low": 130.802456, "close": 133.968388, "volume": 15759}, "trend_line": 128.042821, "activity_lines": {"activity_5": 134.529842, "activity_10": 133.719358, "activity_20": 131.816773, "activity_30": 130.213375}, "trend_signal": 1, "fair_value": 105.239192, "relative_strength": -1.293304, "rate_of_change": 0.2955897505711386, "market_dynamics": 0.960887, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.388271, "high": 135.874631, "low": 133.241078, "close": 133.865553, "volume": 21378}, "trend_line": 128.399372, "activity_lines": {"activity_5": 134.299744, "activity_10": 133.900978, "activity_20": 132.162885, "activity_30": 130.589035}, "trend_signal": 1, "fair_value": 105.586428, "relative_strength": -0.041837, "rate_of_change": 0.2784623122291222, "market_dynamics": 0.806241, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.378325, "high": 134.631451, "low": 132.542908, "close": 134.115183, "volume": 12013}, "trend_line": 128.696689, "activity_lines": {"activity_5": 134.204288, "activity_10": 134.067317, "activity_20": 132.49311, "activity_30": 130.957797}, "trend_signal": 1, "fair_value": 105.948625, "relative_strength": -0.91932, "rate_of_change": 0.2315564284847067, "market_dynamics": 0.551849, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.702035, "high": 134.561833, "low": 131.946182, "close": 133.713188, "volume": 14080}, "trend_line": 129.10471, "activity_lines": {"activity_5": 133.966658, "activity_10": 134.09162, "activity_20": 132.74961, "activity_30": 131.281442}, "trend_signal": 1, "fair_value": 106.300045, "relative_strength": -0.648599, "rate_of_change": 0.31704079038118793, "market_dynamics": 0.413338, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.365326, "high": 134.253265, "low": 130.294185, "close": 130.661126, "volume": 90339}, "trend_line": 129.411513, "activity_lines": {"activity_5": 132.813562, "activity_10": 133.503226, "activity_20": 132.673906, "activity_30": 131.381856}, "trend_signal": 1, "fair_value": 106.656096, "relative_strength": -0.875851, "rate_of_change": 0.23763889016907447, "market_dynamics": 0.085159, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.237233, "high": 132.55626, "low": 128.798499, "close": 129.046284, "volume": 15402}, "trend_line": 129.618369, "activity_lines": {"activity_5": 131.407427, "activity_10": 132.65574, "activity_20": 132.428715, "activity_30": 131.358293}, "trend_signal": 1, "fair_value": 106.997414, "relative_strength": -0.547671, "rate_of_change": 0.15984358362303336, "market_dynamics": -0.409643, "expectation": {"probability": 63.2698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.473667, "high": 131.38105, "low": 127.173187, "close": 127.51191, "volume": 13783}, "trend_line": 129.730149, "activity_lines": {"activity_5": 129.817975, "activity_10": 131.581895, "activity_20": 132.04163, "activity_30": 131.222392}, "trend_signal": 1, "fair_value": 107.322922, "relative_strength": 0.12536, "rate_of_change": 0.08623777699286603, "market_dynamics": -0.818449, "expectation": {"probability": 65.9562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.366859, "high": 129.492497, "low": 125.208852, "close": 125.20955, "volume": 10450}, "trend_line": 129.754822, "activity_lines": {"activity_5": 127.884645, "activity_10": 130.218987, "activity_20": 131.446741, "activity_30": 130.930741}, "trend_signal": 0, "fair_value": 107.615457, "relative_strength": 0.618569, "rate_of_change": 0.019018709367225523, "market_dynamics": -1.269217, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.455257, "high": 129.12755, "low": 124.042217, "close": 128.990944, "volume": 13664}, "trend_line": 129.939481, "activity_lines": {"activity_5": 127.80549, "activity_10": 129.703296, "activity_20": 131.22503, "activity_30": 130.881458}, "trend_signal": 0, "fair_value": 107.931187, "relative_strength": 0.297327, "rate_of_change": 0.14231378622677357, "market_dynamics": -1.350978, "expectation": {"probability": 65.3308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.317003, "high": 133.292038, "low": 128.958038, "close": 132.58757, "volume": 23341}, "trend_line": 130.196892, "activity_lines": {"activity_5": 129.240025, "activity_10": 129.955184, "activity_20": 131.346831, "activity_30": 131.052303}, "trend_signal": 0, "fair_value": 108.265773, "relative_strength": -0.419934, "rate_of_change": 0.19810068350203008, "market_dynamics": -1.134257, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.368202, "high": 139.248357, "low": 132.368202, "close": 138.871445, "volume": 17359}, "trend_line": 130.640015, "activity_lines": {"activity_5": 132.640756, "activity_10": 131.392361, "activity_20": 132.032724, "activity_30": 131.611951}, "trend_signal": 1, "fair_value": 108.641258, "relative_strength": -0.119578, "rate_of_change": 0.3403483702207071, "market_dynamics": -0.743618, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.078846, "high": 141.154858, "low": 138.38086, "close": 141.154858, "volume": 13845}, "trend_line": 131.160612, "activity_lines": {"activity_5": 136.147615, "activity_10": 133.155558, "activity_20": 132.889191, "activity_30": 132.290328}, "trend_signal": 1, "fair_value": 109.027639, "relative_strength": 1.034121, "rate_of_change": 0.39849735167282463, "market_dynamics": -0.260299, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.322375, "high": 143.486134, "low": 139.786705, "close": 143.360995, "volume": 17169}, "trend_line": 131.716886, "activity_lines": {"activity_5": 139.480322, "activity_10": 135.187338, "activity_20": 133.905165, "activity_30": 133.07745}, "trend_signal": 1, "fair_value": 109.435053, "relative_strength": 1.701589, "rate_of_change": 0.4241166547774282, "market_dynamics": 0.238574, "expectation": {"probability": 59.043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.366479, "high": 150.343655, "low": 142.655729, "close": 150.343655, "volume": 19600}, "trend_line": 132.561961, "activity_lines": {"activity_5": 143.930486, "activity_10": 138.320586, "activity_20": 135.52407, "activity_30": 134.279177}, "trend_signal": 1, "fair_value": 109.889017, "relative_strength": 4.208796, "rate_of_change": 0.6415844055104738, "market_dynamics": 0.689867, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.144046, "high": 152.270796, "low": 148.36895, "close": 148.36895, "volume": 12752}, "trend_line": 133.262063, "activity_lines": {"activity_5": 146.298901, "activity_10": 140.792426, "activity_20": 136.860583, "activity_30": 135.298982}, "trend_signal": 1, "fair_value": 110.322565, "relative_strength": 2.647105, "rate_of_change": 0.5281318975056618, "market_dynamics": 0.90722, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.511639, "high": 151.752292, "low": 147.47463, "close": 151.4373, "volume": 12514}, "trend_line": 133.978776, "activity_lines": {"activity_5": 148.638008, "activity_10": 143.500186, "activity_20": 138.414037, "activity_30": 136.471578}, "trend_signal": 1, "fair_value": 110.779105, "relative_strength": 3.864451, "rate_of_change": 0.5378222307724582, "market_dynamics": 1.05567, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.55421, "high": 156.747883, "low": 154.055648, "close": 156.513359, "volume": 13639}, "trend_line": 134.86521, "activity_lines": {"activity_5": 151.83141, "activity_10": 146.723758, "activity_20": 140.358082, "activity_30": 137.925422}, "trend_signal": 1, "fair_value": 111.258031, "relative_strength": 5.770797, "rate_of_change": 0.6616227035840213, "market_dynamics": 1.157323, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.81, "high": 158.28, "low": 152.465, "close": 152.59, "volume": 16789}, "trend_line": 135.686573, "activity_lines": {"activity_5": 152.693126, "activity_10": 148.706692, "activity_20": 141.8243, "activity_30": 139.068957}, "trend_signal": 1, "fair_value": 111.710639, "relative_strength": 5.728693, "rate_of_change": 0.6090251147794301, "market_dynamics": 1.070832, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.3, "high": 154.849, "low": 150.78, "close": 154.6215, "volume": 10816}, "trend_line": 136.534099, "activity_lines": {"activity_5": 153.616742, "activity_10": 150.561163, "activity_20": 143.395436, "activity_30": 140.290565}, "trend_signal": 1, "fair_value": 112.162874, "relative_strength": 6.453073, "rate_of_change": 0.6246203889311787, "market_dynamics": 1.012214, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.79, "high": 157.1242, "low": 152.99, "close": 155.1077, "volume": 14084}, "trend_line": 137.525367, "activity_lines": {"activity_5": 154.417235, "activity_10": 152.038024, "activity_20": 144.920591, "activity_30": 141.488862}, "trend_signal": 1, "fair_value": 112.62636, "relative_strength": 5.742866, "rate_of_change": 0.7260222957196876, "market_dynamics": 0.978846, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.64, "high": 155.75, "low": 152.465, "close": 152.9403, "volume": 24094}, "trend_line": 138.322593, "activity_lines": {"activity_5": 154.046011, "activity_10": 152.711356, "activity_20": 146.143289, "activity_30": 142.483374}, "trend_signal": 1, "fair_value": 113.062875, "relative_strength": 6.713543, "rate_of_change": 0.5796937811480434, "market_dynamics": 0.963047, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.56, "high": 154.84, "low": 152.65, "close": 153.55, "volume": 15580}, "trend_line": 139.089968, "activity_lines": {"activity_5": 153.77782, "activity_10": 153.239745, "activity_20": 147.333711, "activity_30": 143.465787}, "trend_signal": 1, "fair_value": 113.508796, "relative_strength": 4.817825, "rate_of_change": 0.5547719886945635, "market_dynamics": 0.952061, "expectation": {"probability": 59.9236, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.5, "high": 154.82, "low": 152.3, "close": 154.7271, "volume": 7764}, "trend_line": 139.903432, "activity_lines": {"activity_5": 154.099553, "activity_10": 153.756785, "activity_20": 148.542502, "activity_30": 144.474635}, "trend_signal": 1, "fair_value": 113.949801, "relative_strength": 4.136343, "rate_of_change": 0.5848473557776722, "market_dynamics": 0.923194, "expectation": {"probability": 59.9236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ba267f-50ec-41ab-9355-50b37a275cd1/", "share_image": "https://sharemaestro.com/terminal/a1ba267f-50ec-41ab-9355-50b37a275cd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}