{"ticker": {"uuid": "a1bac07f-706a-4ac5-937b-ce13a9eccb39", "symbol": "COMM", "name": "iShares Diversified Commodity Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMM fell 0.44%, moving from 743.50 to 740.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.33 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "740.25"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.33"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 747.75, "high": 754.5, "low": 733.75, "close": 740.25, "volume": 181132}, "trend_line": 669.575, "activity_lines": {"activity_5": 754.883333, "activity_10": 748.995455, "activity_20": 730.203571, "activity_30": 703.951613}, "trend_signal": 1, "fair_value": 567.532917, "relative_strength": 11.329884, "rate_of_change": 0.7618366847877203, "market_dynamics": 0.491696, "expectation": {"probability": 51.4442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 521.0, "high": 524.242004, "low": 516.265015, "close": 520.5, "volume": 212062}, "trend_line": 559.045833, "activity_lines": {"activity_5": 520.066667, "activity_10": 524.609091, "activity_20": 534.853571, "activity_30": 544.723925}, "trend_signal": 0, "fair_value": 488.43766, "relative_strength": -13.055203, "rate_of_change": -0.64792749098949, "market_dynamics": -1.107698, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 515.0, "high": 529.25, "low": 513.75, "close": 527.375, "volume": 361201}, "trend_line": 556.3625, "activity_lines": {"activity_5": 522.258333, "activity_10": 524.027273, "activity_20": 533.207738, "activity_30": 542.680645}, "trend_signal": 0, "fair_value": 489.70641, "relative_strength": -12.311384, "rate_of_change": -0.47998443805591545, "market_dynamics": -0.836558, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 528.5, "high": 530.5, "low": 516.111023, "close": 518.75, "volume": 458036}, "trend_line": 553.379167, "activity_lines": {"activity_5": 521.15, "activity_10": 522.240909, "activity_20": 530.963095, "activity_30": 540.254032}, "trend_signal": 0, "fair_value": 490.96891, "relative_strength": -11.297818, "rate_of_change": -0.536221078882905, "market_dynamics": -0.516091, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 521.75, "high": 524.75, "low": 511.015015, "close": 516.0, "volume": 303197}, "trend_line": 550.75, "activity_lines": {"activity_5": 519.541667, "activity_10": 520.606818, "activity_20": 528.677381, "activity_30": 537.842473}, "trend_signal": 0, "fair_value": 492.161538, "relative_strength": -12.22294, "rate_of_change": -0.475111308265071, "market_dynamics": -0.295534, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 517.75, "high": 521.75, "low": 514.0, "close": 515.0, "volume": 319186}, "trend_line": 548.666667, "activity_lines": {"activity_5": 518.033333, "activity_10": 519.336364, "activity_20": 526.560119, "activity_30": 535.536022}, "trend_signal": 0, "fair_value": 493.337179, "relative_strength": -8.787403, "rate_of_change": -0.3782719927371836, "market_dynamics": -0.035024, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 515.25, "high": 520.5, "low": 514.0, "close": 516.0, "volume": 179423}, "trend_line": 546.3375, "activity_lines": {"activity_5": 516.858333, "activity_10": 518.536364, "activity_20": 524.777381, "activity_30": 533.428495}, "trend_signal": 0, "fair_value": 494.508333, "relative_strength": -10.484441, "rate_of_change": -0.4245140337639618, "market_dynamics": -0.176788, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 516.5, "high": 537.0, "low": 513.007019, "close": 535.0, "volume": 374282}, "trend_line": 544.6125, "activity_lines": {"activity_5": 522.316667, "activity_10": 521.315909, "activity_20": 525.028571, "activity_30": 532.697043}, "trend_signal": 0, "fair_value": 495.79391, "relative_strength": -9.64242, "rate_of_change": -0.315738897659418, "market_dynamics": 0.119274, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 537.75, "high": 545.75, "low": 536.75, "close": 541.875, "volume": 408365}, "trend_line": 542.954167, "activity_lines": {"activity_5": 529.558333, "activity_10": 525.090909, "activity_20": 526.119048, "activity_30": 532.52043}, "trend_signal": 0, "fair_value": 497.160416, "relative_strength": -8.512165, "rate_of_change": -0.3044977851224441, "market_dynamics": 0.544102, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 539.75, "high": 545.0, "low": 536.25, "close": 539.25, "volume": 137805}, "trend_line": 541.933333, "activity_lines": {"activity_5": 534.383333, "activity_10": 528.081818, "activity_20": 527.014286, "activity_30": 532.281452}, "trend_signal": 0, "fair_value": 498.438301, "relative_strength": -7.126762, "rate_of_change": -0.18801476478953633, "market_dynamics": 0.860392, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 539.5, "high": 546.75, "low": 534.734985, "close": 541.5, "volume": 391599}, "trend_line": 540.670833, "activity_lines": {"activity_5": 538.408333, "activity_10": 531.177273, "activity_20": 528.122024, "activity_30": 532.253495}, "trend_signal": 0, "fair_value": 499.727082, "relative_strength": -5.939612, "rate_of_change": -0.2329622341203972, "market_dynamics": 1.338713, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 540.25, "high": 542.75, "low": 530.0, "close": 533.25, "volume": 304941}, "trend_line": 539.2375, "activity_lines": {"activity_5": 537.916667, "activity_10": 532.290909, "activity_20": 528.42619, "activity_30": 531.774731}, "trend_signal": 0, "fair_value": 500.952403, "relative_strength": -3.734814, "rate_of_change": -0.2651027043657932, "market_dynamics": 1.25327, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 536.5, "high": 547.0, "low": 531.75, "close": 546.375, "volume": 124492}, "trend_line": 538.3125, "activity_lines": {"activity_5": 540.65, "activity_10": 535.559091, "activity_20": 530.034524, "activity_30": 532.235215}, "trend_signal": 0, "fair_value": 502.249038, "relative_strength": -2.021168, "rate_of_change": -0.17153851503279252, "market_dynamics": 1.104343, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 546.0, "high": 553.75, "low": 542.5, "close": 553.0, "volume": 620730}, "trend_line": 537.908333, "activity_lines": {"activity_5": 544.833333, "activity_10": 539.686364, "activity_20": 532.278571, "activity_30": 533.182796}, "trend_signal": 0, "fair_value": 503.599358, "relative_strength": -2.137683, "rate_of_change": -0.07508036688726892, "market_dynamics": 1.273449, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 550.0, "high": 557.5, "low": 548.5, "close": 556.75, "volume": 91306}, "trend_line": 537.420833, "activity_lines": {"activity_5": 549.525, "activity_10": 543.872727, "activity_20": 534.8875, "activity_30": 534.398387}, "trend_signal": 0, "fair_value": 504.912178, "relative_strength": -1.339317, "rate_of_change": -0.09062882467001206, "market_dynamics": 1.204709, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.25, "high": 569.75, "low": 554.015015, "close": 567.75, "volume": 144209}, "trend_line": 537.504167, "activity_lines": {"activity_5": 556.716667, "activity_10": 549.318182, "activity_20": 538.492857, "activity_30": 536.355108}, "trend_signal": 0, "fair_value": 506.288781, "relative_strength": -2.046392, "rate_of_change": 0.015506283880892315, "market_dynamics": 1.290598, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567.5, "high": 571.25, "low": 565.25, "close": 568.625, "volume": 189365}, "trend_line": 537.6875, "activity_lines": {"activity_5": 562.45, "activity_10": 553.963636, "activity_20": 542.005952, "activity_30": 538.362903}, "trend_signal": 1, "fair_value": 507.688941, "relative_strength": -1.082371, "rate_of_change": 0.034108200690460465, "market_dynamics": 1.386642, "expectation": {"probability": 63.8571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 568.75, "high": 573.5, "low": 564.75, "close": 566.875, "volume": 142225}, "trend_line": 537.458333, "activity_lines": {"activity_5": 565.241667, "activity_10": 557.334091, "activity_20": 545.134524, "activity_30": 540.245968}, "trend_signal": 1, "fair_value": 509.135896, "relative_strength": 0.055879, "rate_of_change": -0.04262085319074021, "market_dynamics": 1.297326, "expectation": {"probability": 64.5508, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.25, "high": 565.75, "low": 545.75, "close": 549.25, "volume": 318773}, "trend_line": 537.320833, "activity_lines": {"activity_5": 560.791667, "activity_10": 556.920455, "activity_20": 546.366071, "activity_30": 541.00672}, "trend_signal": 1, "fair_value": 510.385576, "relative_strength": -1.043028, "rate_of_change": -0.025583378572352596, "market_dynamics": 1.26651, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 560.25, "high": 567.072998, "low": 547.25, "close": 567.25, "volume": 1463607}, "trend_line": 538.266667, "activity_lines": {"activity_5": 562.591667, "activity_10": 559.645455, "activity_20": 549.196429, "activity_30": 542.937634}, "trend_signal": 1, "fair_value": 511.733973, "relative_strength": 1.280834, "rate_of_change": 0.17602779231900556, "market_dynamics": 1.358032, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 567.75, "high": 578.0, "low": 563.75, "close": 577.125, "volume": 534211}, "trend_line": 539.579167, "activity_lines": {"activity_5": 566.983333, "activity_10": 563.656818, "activity_20": 552.754167, "activity_30": 545.444624}, "trend_signal": 1, "fair_value": 513.1633, "relative_strength": 6.103069, "rate_of_change": 0.24383824607144025, "market_dynamics": 1.450525, "expectation": {"probability": 63.2097, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 569.25, "high": 573.781006, "low": 560.25, "close": 570.25, "volume": 345612}, "trend_line": 540.433333, "activity_lines": {"activity_5": 568.458333, "activity_10": 565.770455, "activity_20": 555.36131, "activity_30": 547.423387}, "trend_signal": 1, "fair_value": 514.592467, "relative_strength": 6.640872, "rate_of_change": 0.15830225706248657, "market_dynamics": 1.425743, "expectation": {"probability": 64.5206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 572.75, "high": 573.75, "low": 562.25, "close": 561.25, "volume": 485352}, "trend_line": 540.895833, "activity_lines": {"activity_5": 566.825, "activity_10": 565.575, "activity_20": 556.874405, "activity_30": 548.766398}, "trend_signal": 1, "fair_value": 515.960736, "relative_strength": 3.526984, "rate_of_change": 0.08557947331499832, "market_dynamics": 1.341645, "expectation": {"probability": 63.6709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 559.5, "high": 561.0, "low": 548.0, "close": 549.875, "volume": 382943}, "trend_line": 540.7375, "activity_lines": {"activity_5": 561.775, "activity_10": 563.040909, "activity_20": 557.142857, "activity_30": 549.345699}, "trend_signal": 1, "fair_value": 517.225961, "relative_strength": 2.522247, "rate_of_change": -0.029272364536793206, "market_dynamics": 0.944409, "expectation": {"probability": 62.7154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 549.25, "high": 554.5, "low": 539.75, "close": 540.125, "volume": 142158}, "trend_line": 540.541667, "activity_lines": {"activity_5": 553.433333, "activity_10": 558.790909, "activity_20": 556.334524, "activity_30": 549.306183}, "trend_signal": 1, "fair_value": 518.449198, "relative_strength": -0.95394, "rate_of_change": -0.03621590882821947, "market_dynamics": 0.359957, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 539.75, "high": 542.75, "low": 533.5, "close": 533.5, "volume": 284654}, "trend_line": 540.629167, "activity_lines": {"activity_5": 544.691667, "activity_10": 553.638636, "activity_20": 554.780357, "activity_30": 548.851882}, "trend_signal": 1, "fair_value": 519.610096, "relative_strength": -1.698363, "rate_of_change": 0.0161874662661465, "market_dynamics": -0.114989, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 529.75, "high": 538.25, "low": 528.75, "close": 533.0, "volume": 87101}, "trend_line": 540.966667, "activity_lines": {"activity_5": 538.691667, "activity_10": 549.018182, "activity_20": 553.090476, "activity_30": 548.359677}, "trend_signal": 0, "fair_value": 520.80657, "relative_strength": -2.121734, "rate_of_change": 0.06242726449125843, "market_dynamics": -0.533474, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 525.0, "high": 527.744019, "low": 513.75, "close": 518.25, "volume": 249512}, "trend_line": 540.875, "activity_lines": {"activity_5": 530.258333, "activity_10": 542.363636, "activity_20": 549.914881, "activity_30": 546.894086}, "trend_signal": 0, "fair_value": 521.845352, "relative_strength": -4.928175, "rate_of_change": -0.016945036652328428, "market_dynamics": -0.833122, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.0, "high": 515.75, "low": 507.5, "close": 515.75, "volume": 155162}, "trend_line": 540.566667, "activity_lines": {"activity_5": 523.858333, "activity_10": 536.138636, "activity_20": 546.580952, "activity_30": 545.273118}, "trend_signal": 0, "fair_value": 522.846634, "relative_strength": -5.361844, "rate_of_change": -0.057006332331860005, "market_dynamics": -0.969986, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 516.25, "high": 524.25, "low": 515.0, "close": 518.5, "volume": 272734}, "trend_line": 540.433333, "activity_lines": {"activity_5": 520.65, "activity_10": 531.022727, "activity_20": 543.633333, "activity_30": 543.849462}, "trend_signal": 0, "fair_value": 523.88798, "relative_strength": -6.073897, "rate_of_change": -0.024665597814247844, "market_dynamics": -1.055101, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 508.0, "high": 526.25, "low": 508.0, "close": 517.375, "volume": 200083}, "trend_line": 540.5125, "activity_lines": {"activity_5": 518.508333, "activity_10": 526.588636, "activity_20": 540.677381, "activity_30": 542.361828}, "trend_signal": 0, "fair_value": 524.914422, "relative_strength": -6.39682, "rate_of_change": 0.014648800354455132, "market_dynamics": -1.088498, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 519.25, "high": 522.75, "low": 513.25, "close": 514.625, "volume": 113774}, "trend_line": 540.316667, "activity_lines": {"activity_5": 516.525, "activity_10": 522.740909, "activity_20": 537.574405, "activity_30": 540.691667}, "trend_signal": 0, "fair_value": 525.842788, "relative_strength": -6.187488, "rate_of_change": -0.03623098448231877, "market_dynamics": -1.113505, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 513.75, "high": 517.75, "low": 505.0, "close": 512.5, "volume": 51290}, "trend_line": 539.820833, "activity_lines": {"activity_5": 515.058333, "activity_10": 519.518182, "activity_20": 534.357738, "activity_30": 538.897043}, "trend_signal": 0, "fair_value": 526.747916, "relative_strength": -5.612981, "rate_of_change": -0.09176729689888669, "market_dynamics": -1.10234, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 511.688995, "high": 516.0, "low": 506.0, "close": 509.625, "volume": 83461}, "trend_line": 539.516667, "activity_lines": {"activity_5": 513.016667, "activity_10": 516.659091, "activity_20": 531.028571, "activity_30": 536.948925}, "trend_signal": 0, "fair_value": 527.672756, "relative_strength": -3.940181, "rate_of_change": -0.0563457320292063, "market_dynamics": -1.163374, "expectation": {"probability": 39.7699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.25, "high": 519.25, "low": 504.0, "close": 514.75, "volume": 77697}, "trend_line": 539.475, "activity_lines": {"activity_5": 513.091667, "activity_10": 515.463636, "activity_20": 528.394048, "activity_30": 535.351075}, "trend_signal": 0, "fair_value": 528.61282, "relative_strength": -5.00773, "rate_of_change": -0.007723023689268391, "market_dynamics": -1.199664, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 517.25, "high": 519.5, "low": 509.0, "close": 511.0, "volume": 138830}, "trend_line": 539.341667, "activity_lines": {"activity_5": 512.166667, "activity_10": 514.047727, "activity_20": 525.602381, "activity_30": 533.513978}, "trend_signal": 0, "fair_value": 529.458974, "relative_strength": -5.34373, "rate_of_change": -0.024715325084571714, "market_dynamics": -1.208254, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 511.5, "high": 515.674011, "low": 508.75, "close": 512.0, "volume": 180698}, "trend_line": 539.208333, "activity_lines": {"activity_5": 512.0, "activity_10": 513.222727, "activity_20": 523.17619, "activity_30": 531.75}, "trend_signal": 0, "fair_value": 530.303205, "relative_strength": -4.494912, "rate_of_change": -0.02472162047884031, "market_dynamics": -1.194466, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 510.75, "high": 514.25, "low": 506.54599, "close": 510.0, "volume": 566759}, "trend_line": 538.375, "activity_lines": {"activity_5": 511.341667, "activity_10": 512.415909, "activity_20": 520.829167, "activity_30": 529.865591}, "trend_signal": 0, "fair_value": 531.114743, "relative_strength": -6.469999, "rate_of_change": -0.15454750028873138, "market_dynamics": -1.03575, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 508.75, "high": 512.0, "low": 503.0, "close": 504.75, "volume": 49001}, "trend_line": 537.1375, "activity_lines": {"activity_5": 509.1, "activity_10": 510.804545, "activity_20": 518.252976, "activity_30": 527.696237}, "trend_signal": 0, "fair_value": 531.883654, "relative_strength": -7.217138, "rate_of_change": -0.22985837009518542, "market_dynamics": -1.031384, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.25, "high": 514.5, "low": 501.54599, "close": 515.0, "volume": 65008}, "trend_line": 536.329167, "activity_lines": {"activity_5": 510.6, "activity_10": 511.256818, "activity_20": 516.864881, "activity_30": 526.268011}, "trend_signal": 0, "fair_value": 532.694231, "relative_strength": -4.906029, "rate_of_change": -0.1504890274836632, "market_dynamics": -0.766684, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 515.5, "high": 517.5, "low": 507.5, "close": 508.5, "volume": 69244}, "trend_line": 535.229167, "activity_lines": {"activity_5": 509.916667, "activity_10": 510.590909, "activity_20": 515.106548, "activity_30": 524.472581}, "trend_signal": 0, "fair_value": 533.464743, "relative_strength": -5.69732, "rate_of_change": -0.2050979263635727, "market_dynamics": -0.562571, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.75, "high": 522.940002, "low": 510.0, "close": 523.0, "volume": 85254}, "trend_line": 534.8875, "activity_lines": {"activity_5": 514.233333, "activity_10": 512.722727, "activity_20": 515.055952, "activity_30": 523.683602}, "trend_signal": 0, "fair_value": 534.374038, "relative_strength": -3.70593, "rate_of_change": -0.0638356466847622, "market_dynamics": -0.265419, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 524.25, "high": 529.0, "low": 522.25, "close": 526.5, "volume": 98003}, "trend_line": 534.225, "activity_lines": {"activity_5": 518.983333, "activity_10": 515.338636, "activity_20": 515.56369, "activity_30": 523.142473}, "trend_signal": 0, "fair_value": 535.295833, "relative_strength": -5.387623, "rate_of_change": -0.12385782056975021, "market_dynamics": 0.208986, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 527.25, "high": 529.0, "low": 521.25, "close": 527.875, "volume": 272209}, "trend_line": 533.3875, "activity_lines": {"activity_5": 523.091667, "activity_10": 517.95, "activity_20": 516.367857, "activity_30": 522.732796}, "trend_signal": 0, "fair_value": 536.255609, "relative_strength": -5.269928, "rate_of_change": -0.15676915157470675, "market_dynamics": 0.483287, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.0, "high": 568.0, "low": 527.25, "close": 548.625, "volume": 193456}, "trend_line": 533.116667, "activity_lines": {"activity_5": 532.575, "activity_10": 524.002273, "activity_20": 519.252976, "activity_30": 523.71586}, "trend_signal": 0, "fair_value": 537.300961, "relative_strength": -0.994117, "rate_of_change": -0.050776030559403565, "market_dynamics": 0.851509, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 545.75, "high": 564.5, "low": 545.539001, "close": 560.125, "volume": 173970}, "trend_line": 532.8625, "activity_lines": {"activity_5": 543.65, "activity_10": 531.529545, "activity_20": 523.192857, "activity_30": 525.458333}, "trend_signal": 0, "fair_value": 538.370993, "relative_strength": 0.025246, "rate_of_change": -0.04767568071550316, "market_dynamics": 1.053013, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 554.75, "high": 558.75, "low": 551.25, "close": 557.75, "volume": 117253}, "trend_line": 532.5, "activity_lines": {"activity_5": 550.491667, "activity_10": 537.731818, "activity_20": 526.779762, "activity_30": 527.063978}, "trend_signal": 0, "fair_value": 539.38125, "relative_strength": 0.813178, "rate_of_change": -0.06802880668088945, "market_dynamics": 1.163852, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.75, "high": 562.25, "low": 552.75, "close": 557.625, "volume": 348025}, "trend_line": 532.191667, "activity_lines": {"activity_5": 554.975, "activity_10": 543.079545, "activity_20": 530.236905, "activity_30": 528.684946}, "trend_signal": 0, "fair_value": 540.342628, "relative_strength": -2.257809, "rate_of_change": -0.057902910798112266, "market_dynamics": 1.294835, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 553.75, "high": 556.5, "low": 538.0, "close": 544.125, "volume": 75592}, "trend_line": 532.020833, "activity_lines": {"activity_5": 552.883333, "activity_10": 545.106818, "activity_20": 532.220833, "activity_30": 529.454839}, "trend_signal": 0, "fair_value": 541.14375, "relative_strength": -5.454682, "rate_of_change": -0.03210008923345533, "market_dynamics": 1.143621, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.0, "high": 557.75, "low": 548.75, "close": 554.875, "volume": 115647}, "trend_line": 531.608333, "activity_lines": {"activity_5": 553.291667, "activity_10": 548.372727, "activity_20": 535.093452, "activity_30": 530.929301}, "trend_signal": 0, "fair_value": 542.068269, "relative_strength": -6.069274, "rate_of_change": -0.07753455774917421, "market_dynamics": 1.033572, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 552.5, "high": 562.75, "low": 552.25, "close": 560.625, "volume": 231271}, "trend_line": 531.058333, "activity_lines": {"activity_5": 555.2, "activity_10": 551.959091, "activity_20": 538.340476, "activity_30": 532.801344}, "trend_signal": 1, "fair_value": 543.078686, "relative_strength": -4.914986, "rate_of_change": -0.10345962729671285, "market_dynamics": 1.043686, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 566.75, "high": 571.0, "low": 557.96698, "close": 558.0, "volume": 158990}, "trend_line": 530.65, "activity_lines": {"activity_5": 556.2, "activity_10": 554.120455, "activity_20": 541.131548, "activity_30": 534.539516}, "trend_signal": 1, "fair_value": 544.014263, "relative_strength": -4.154321, "rate_of_change": -0.07689042325976844, "market_dynamics": 0.927755, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 561.75, "high": 567.5, "low": 549.5, "close": 548.25, "volume": 165152}, "trend_line": 530.216667, "activity_lines": {"activity_5": 553.933333, "activity_10": 553.872727, "activity_20": 542.7875, "activity_30": 535.675}, "trend_signal": 1, "fair_value": 544.852724, "relative_strength": -5.311173, "rate_of_change": -0.081660793366616, "market_dynamics": 0.940438, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 549.0, "high": 552.421997, "low": 535.0, "close": 541.75, "volume": 120064}, "trend_line": 529.945833, "activity_lines": {"activity_5": 550.125, "activity_10": 552.047727, "activity_20": 543.654167, "activity_30": 536.419086}, "trend_signal": 1, "fair_value": 545.620353, "relative_strength": -6.01266, "rate_of_change": -0.05107987297578411, "market_dynamics": 0.749367, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 544.0, "high": 551.25, "low": 542.75, "close": 548.375, "volume": 233752}, "trend_line": 530.220833, "activity_lines": {"activity_5": 548.683333, "activity_10": 551.175, "activity_20": 544.99881, "activity_30": 537.608065}, "trend_signal": 1, "fair_value": 546.488141, "relative_strength": -3.668183, "rate_of_change": 0.051892095922938836, "market_dynamics": 0.594112, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 545.75, "high": 553.25, "low": 543.638, "close": 549.375, "volume": 113909}, "trend_line": 530.75, "activity_lines": {"activity_5": 548.008333, "activity_10": 550.488636, "activity_20": 546.278571, "activity_30": 538.843817}, "trend_signal": 1, "fair_value": 547.338622, "relative_strength": -4.481889, "rate_of_change": 0.09980124639878674, "market_dynamics": 0.33511, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 546.25, "high": 552.25, "low": 543.38501, "close": 546.375, "volume": 459572}, "trend_line": 531.195833, "activity_lines": {"activity_5": 547.083333, "activity_10": 549.452273, "activity_20": 547.089881, "activity_30": 539.851882}, "trend_signal": 1, "fair_value": 548.073397, "relative_strength": -4.10514, "rate_of_change": 0.08400056523786967, "market_dynamics": 0.242231, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 546.0, "high": 548.382996, "low": 541.0, "close": 547.375, "volume": 172554}, "trend_line": 532.166667, "activity_lines": {"activity_5": 547.266667, "activity_10": 548.804545, "activity_20": 547.832738, "activity_30": 540.895699}, "trend_signal": 1, "fair_value": 548.86234, "relative_strength": -4.283724, "rate_of_change": 0.1827638583904268, "market_dynamics": 0.158986, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.0, "high": 543.0, "low": 528.304016, "close": 529.375, "volume": 213446}, "trend_line": 532.620833, "activity_lines": {"activity_5": 541.508333, "activity_10": 545.070455, "activity_20": 546.683333, "activity_30": 540.715591}, "trend_signal": 1, "fair_value": 549.499679, "relative_strength": -7.847135, "rate_of_change": 0.08534281234867094, "market_dynamics": -0.151198, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 526.5, "high": 527.0, "low": 517.5, "close": 517.5, "volume": 133257}, "trend_line": 532.5875, "activity_lines": {"activity_5": 532.616667, "activity_10": 539.445455, "activity_20": 544.285714, "activity_30": 539.740054}, "trend_signal": 1, "fair_value": 550.021795, "relative_strength": -8.680284, "rate_of_change": -0.006258298199156346, "market_dynamics": -0.438361, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.25, "high": 519.5, "low": 507.0, "close": 510.875, "volume": 179145}, "trend_line": 532.370833, "activity_lines": {"activity_5": 523.575, "activity_10": 533.295455, "activity_20": 541.245238, "activity_30": 538.339247}, "trend_signal": 0, "fair_value": 550.51234, "relative_strength": -11.047928, "rate_of_change": -0.04068195366959035, "market_dynamics": -0.800632, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.25, "high": 518.5, "low": 505.0, "close": 506.5, "volume": 448228}, "trend_line": 532.1, "activity_lines": {"activity_5": 515.641667, "activity_10": 527.254545, "activity_20": 537.776786, "activity_30": 536.670161}, "trend_signal": 0, "fair_value": 551.01234, "relative_strength": -10.380258, "rate_of_change": -0.05087299739426654, "market_dynamics": -0.941136, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 506.5, "high": 516.0, "low": 496.100006, "close": 511.5, "volume": 214983}, "trend_line": 532.066667, "activity_lines": {"activity_5": 512.033333, "activity_10": 523.059091, "activity_20": 534.863095, "activity_30": 535.341129}, "trend_signal": 0, "fair_value": 551.52516, "relative_strength": -9.186342, "rate_of_change": -0.0062644239804492624, "market_dynamics": -0.998464, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.25, "high": 518.025024, "low": 505.592987, "close": 508.25, "volume": 134941}, "trend_line": 532.020833, "activity_lines": {"activity_5": 509.733333, "activity_10": 518.940909, "activity_20": 531.71131, "activity_30": 533.80457}, "trend_signal": 0, "fair_value": 552.072596, "relative_strength": -11.014538, "rate_of_change": -0.008614334037958719, "market_dynamics": -1.019483, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.0, "high": 510.25, "low": 497.953003, "close": 501.25, "volume": 190818}, "trend_line": 531.570833, "activity_lines": {"activity_5": 506.508333, "activity_10": 514.159091, "activity_20": 527.98631, "activity_30": 531.819355}, "trend_signal": 0, "fair_value": 552.481891, "relative_strength": -12.061957, "rate_of_change": -0.08458315390819393, "market_dynamics": -1.048418, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 504.25, "high": 508.0, "low": 499.100006, "close": 503.75, "volume": 120106}, "trend_line": 531.329167, "activity_lines": {"activity_5": 505.2, "activity_10": 510.688636, "activity_20": 524.725, "activity_30": 530.024462}, "trend_signal": 0, "fair_value": 552.89407, "relative_strength": -11.792592, "rate_of_change": -0.04546261476314094, "market_dynamics": -1.198826, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 502.5, "high": 503.5, "low": 494.299988, "close": 493.25, "volume": 66766}, "trend_line": 530.704167, "activity_lines": {"activity_5": 500.866667, "activity_10": 506.138636, "activity_20": 520.732143, "activity_30": 527.567742}, "trend_signal": 0, "fair_value": 553.241186, "relative_strength": -11.21693, "rate_of_change": -0.11762952964334443, "market_dynamics": -1.329791, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 493.899994, "high": 506.5, "low": 491.700012, "close": 504.75, "volume": 95136}, "trend_line": 530.529167, "activity_lines": {"activity_5": 501.25, "activity_10": 504.645455, "activity_20": 518.141667, "activity_30": 525.89328}, "trend_signal": 0, "fair_value": 553.61875, "relative_strength": -9.830794, "rate_of_change": -0.03297505670422869, "market_dynamics": -1.278953, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 503.5, "high": 509.25, "low": 502.636993, "close": 507.75, "volume": 100858}, "trend_line": 530.629167, "activity_lines": {"activity_5": 503.083333, "activity_10": 504.472727, "activity_20": 516.08869, "activity_30": 524.423656}, "trend_signal": 0, "fair_value": 553.972275, "relative_strength": -8.499802, "rate_of_change": 0.018849105048360654, "market_dynamics": -1.192455, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 511.0, "high": 519.650024, "low": 509.75, "close": 516.25, "volume": 177117}, "trend_line": 530.670833, "activity_lines": {"activity_5": 507.783333, "activity_10": 506.238636, "activity_20": 515.018452, "activity_30": 523.495968}, "trend_signal": 0, "fair_value": 554.295673, "relative_strength": -7.65491, "rate_of_change": 0.007852188042268657, "market_dynamics": -0.920218, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 516.25, "high": 540.710022, "low": 514.0, "close": 538.25, "volume": 207658}, "trend_line": 531.6625, "activity_lines": {"activity_5": 518.816667, "activity_10": 512.027273, "activity_20": 516.227381, "activity_30": 523.984946}, "trend_signal": 0, "fair_value": 554.705609, "relative_strength": -3.022238, "rate_of_change": 0.18687045496619686, "market_dynamics": -0.397637, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 539.0, "high": 541.25, "low": 522.0, "close": 534.375, "volume": 392205}, "trend_line": 532.041667, "activity_lines": {"activity_5": 526.258333, "activity_10": 516.613636, "activity_20": 517.17381, "activity_30": 524.159946}, "trend_signal": 0, "fair_value": 555.064423, "relative_strength": -3.131521, "rate_of_change": 0.07131723602848396, "market_dynamics": 0.099886, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 530.0, "high": 530.75, "low": 517.5, "close": 520.5, "volume": 93808}, "trend_line": 531.841667, "activity_lines": {"activity_5": 526.333333, "activity_10": 518.170455, "activity_20": 516.91131, "activity_30": 523.415323}, "trend_signal": 0, "fair_value": 555.380128, "relative_strength": -6.404837, "rate_of_change": -0.037591040778377945, "market_dynamics": 0.390832, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 526.75, "high": 537.0, "low": 477.75, "close": 532.875, "volume": 186285}, "trend_line": 532.008333, "activity_lines": {"activity_5": 529.483333, "activity_10": 521.813636, "activity_20": 517.959524, "activity_30": 523.481989}, "trend_signal": 0, "fair_value": 555.76266, "relative_strength": -2.524183, "rate_of_change": 0.03133752211256584, "market_dynamics": 0.644167, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 527.75, "high": 531.75, "low": 523.0, "close": 524.625, "volume": 580801}, "trend_line": 531.208333, "activity_lines": {"activity_5": 528.208333, "activity_10": 523.509091, "activity_20": 518.264286, "activity_30": 523.005645}, "trend_signal": 0, "fair_value": 556.05609, "relative_strength": -2.868711, "rate_of_change": -0.15037358446788737, "market_dynamics": 0.722644, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.25, "high": 530.75, "low": 521.75, "close": 526.0, "volume": 502944}, "trend_line": 530.070833, "activity_lines": {"activity_5": 526.833333, "activity_10": 525.029545, "activity_20": 518.813095, "activity_30": 522.669624}, "trend_signal": 0, "fair_value": 556.345513, "relative_strength": -1.074913, "rate_of_change": -0.21413444205139104, "market_dynamics": 0.722254, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 528.25, "high": 530.25, "low": 522.75, "close": 528.5, "volume": 170358}, "trend_line": 529.095833, "activity_lines": {"activity_5": 527.108333, "activity_10": 526.6, "activity_20": 519.71131, "activity_30": 522.56828}, "trend_signal": 0, "fair_value": 556.691025, "relative_strength": -0.309003, "rate_of_change": -0.18393768140040687, "market_dynamics": 0.786904, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 530.25, "high": 550.633972, "low": 529.75, "close": 547.5, "volume": 78796}, "trend_line": 528.758333, "activity_lines": {"activity_5": 534.108333, "activity_10": 530.984091, "activity_20": 522.504167, "activity_30": 523.755645}, "trend_signal": 0, "fair_value": 557.196795, "relative_strength": 0.940764, "rate_of_change": -0.06378806615926935, "market_dynamics": 0.782666, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 547.75, "high": 549.0, "low": 534.5, "close": 537.75, "volume": 68020}, "trend_line": 528.545833, "activity_lines": {"activity_5": 536.058333, "activity_10": 532.818182, "activity_20": 524.367857, "activity_30": 524.335753}, "trend_signal": 0, "fair_value": 557.720513, "relative_strength": -0.987141, "rate_of_change": -0.04018849193247178, "market_dynamics": 0.685911, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 532.5, "high": 536.5, "low": 529.5, "close": 532.5, "volume": 103078}, "trend_line": 527.8, "activity_lines": {"activity_5": 535.933333, "activity_10": 533.152273, "activity_20": 525.691667, "activity_30": 524.59086}, "trend_signal": 0, "fair_value": 558.203205, "relative_strength": -2.075512, "rate_of_change": -0.1411103736769147, "market_dynamics": 0.570263, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 536.75, "high": 546.25, "low": 535.682983, "close": 543.75, "volume": 238890}, "trend_line": 527.2375, "activity_lines": {"activity_5": 539.033333, "activity_10": 535.236364, "activity_20": 528.015476, "activity_30": 525.619892}, "trend_signal": 0, "fair_value": 558.757372, "relative_strength": 0.168754, "rate_of_change": -0.10657446002273589, "market_dynamics": 0.706159, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.75, "high": 543.0, "low": 531.0, "close": 540.0, "volume": 170715}, "trend_line": 526.6375, "activity_lines": {"activity_5": 539.7, "activity_10": 536.538636, "activity_20": 529.825595, "activity_30": 526.44328}, "trend_signal": 0, "fair_value": 559.265064, "relative_strength": 2.149035, "rate_of_change": -0.11380070651270237, "market_dynamics": 0.725793, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 544.25, "high": 549.5, "low": 540.75, "close": 545.0, "volume": 78888}, "trend_line": 526.529167, "activity_lines": {"activity_5": 541.266667, "activity_10": 538.647727, "activity_20": 531.952381, "activity_30": 527.627957}, "trend_signal": 1, "fair_value": 559.803525, "relative_strength": 2.270995, "rate_of_change": -0.02057069616197403, "market_dynamics": 0.812567, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 551.25, "high": 561.5, "low": 546.5, "close": 554.875, "volume": 65000}, "trend_line": 526.966667, "activity_lines": {"activity_5": 546.291667, "activity_10": 542.106818, "activity_20": 534.860119, "activity_30": 529.45672}, "trend_signal": 1, "fair_value": 560.364263, "relative_strength": 3.168073, "rate_of_change": 0.08309131334409058, "market_dynamics": 1.026646, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.25, "high": 585.75, "low": 549.0, "close": 582.75, "volume": 111987}, "trend_line": 528.1125, "activity_lines": {"activity_5": 559.466667, "activity_10": 550.234091, "activity_20": 540.200595, "activity_30": 533.055645}, "trend_signal": 1, "fair_value": 561.06907, "relative_strength": 7.920038, "rate_of_change": 0.21743936984157008, "market_dynamics": 1.117085, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 593.25, "high": 598.25, "low": 586.75, "close": 596.25, "volume": 242393}, "trend_line": 529.675, "activity_lines": {"activity_5": 573.791667, "activity_10": 559.759091, "activity_20": 546.43869, "activity_30": 537.451613}, "trend_signal": 1, "fair_value": 561.766827, "relative_strength": 7.030643, "rate_of_change": 0.2958649908873583, "market_dynamics": 1.338117, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.5, "high": 594.0, "low": 555.588989, "close": 579.25, "volume": 115256}, "trend_line": 530.770833, "activity_lines": {"activity_5": 578.95, "activity_10": 564.915909, "activity_20": 550.617262, "activity_30": 540.65}, "trend_signal": 1, "fair_value": 562.266026, "relative_strength": 3.991631, "rate_of_change": 0.2068878085618699, "market_dynamics": 1.454426, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.75, "high": 580.5, "low": 570.75, "close": 578.375, "volume": 120281}, "trend_line": 531.804167, "activity_lines": {"activity_5": 581.2, "activity_10": 568.990909, "activity_20": 554.302976, "activity_30": 543.721237}, "trend_signal": 1, "fair_value": 562.723558, "relative_strength": 1.792937, "rate_of_change": 0.1946855282456653, "market_dynamics": 1.426619, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 586.0, "high": 593.0, "low": 578.25, "close": 590.0, "volume": 401993}, "trend_line": 533.825, "activity_lines": {"activity_5": 585.1, "activity_10": 574.618182, "activity_20": 558.745238, "activity_30": 547.475806}, "trend_signal": 1, "fair_value": 563.284455, "relative_strength": 3.516565, "rate_of_change": 0.37999570620138423, "market_dynamics": 1.521279, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.5, "high": 601.25, "low": 591.0, "close": 590.75, "volume": 194499}, "trend_line": 536.266667, "activity_lines": {"activity_5": 586.908333, "activity_10": 579.431818, "activity_20": 562.867262, "activity_30": 551.148387}, "trend_signal": 1, "fair_value": 563.770032, "relative_strength": 3.22239, "rate_of_change": 0.4573909052592026, "market_dynamics": 1.496626, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 589.5, "high": 602.5, "low": 530.0, "close": 596.0, "volume": 476349}, "trend_line": 539.104167, "activity_lines": {"activity_5": 589.933333, "activity_10": 584.140909, "activity_20": 567.134524, "activity_30": 555.002151}, "trend_signal": 1, "fair_value": 564.221955, "relative_strength": 4.916367, "rate_of_change": 0.5291210837088962, "market_dynamics": 1.591084, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 590.25, "high": 590.75, "low": 574.5, "close": 574.875, "volume": 303460}, "trend_line": 541.383333, "activity_lines": {"activity_5": 585.933333, "activity_10": 584.059091, "activity_20": 569.114881, "activity_30": 557.309946}, "trend_signal": 1, "fair_value": 564.05609, "relative_strength": -0.476908, "rate_of_change": 0.42276913062703747, "market_dynamics": 1.472132, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 574.25, "high": 575.25, "low": 566.25, "close": 569.25, "volume": 226000}, "trend_line": 543.308333, "activity_lines": {"activity_5": 580.35, "activity_10": 582.320455, "activity_20": 570.366667, "activity_30": 559.107796}, "trend_signal": 1, "fair_value": 563.907853, "relative_strength": 0.046585, "rate_of_change": 0.35557060638214266, "market_dynamics": 1.105775, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 574.0, "high": 576.25, "low": 566.25, "close": 569.625, "volume": 365642}, "trend_line": 545.354167, "activity_lines": {"activity_5": 575.5, "activity_10": 580.209091, "activity_20": 571.422024, "activity_30": 560.805645}, "trend_signal": 1, "fair_value": 563.825321, "relative_strength": 0.714576, "rate_of_change": 0.3765511912367473, "market_dynamics": 0.789422, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 573.5, "high": 577.25, "low": 570.25, "close": 574.75, "volume": 234521}, "trend_line": 547.804167, "activity_lines": {"activity_5": 573.716667, "activity_10": 578.761364, "activity_20": 572.790476, "activity_30": 562.702151}, "trend_signal": 1, "fair_value": 563.56891, "relative_strength": 1.447816, "rate_of_change": 0.44924934074998013, "market_dynamics": 0.322785, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.75, "high": 604.5, "low": 570.25, "close": 574.5, "volume": 352576}, "trend_line": 550.1625, "activity_lines": {"activity_5": 572.916667, "activity_10": 577.413636, "activity_20": 573.896429, "activity_30": 564.424462}, "trend_signal": 1, "fair_value": 563.43109, "relative_strength": 1.262864, "rate_of_change": 0.4305065828387567, "market_dynamics": 0.140385, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 580.25, "high": 583.75, "low": 542.0, "close": 546.625, "volume": 259935}, "trend_line": 551.941667, "activity_lines": {"activity_5": 564.258333, "activity_10": 571.393182, "activity_20": 572.116667, "activity_30": 564.196237}, "trend_signal": 1, "fair_value": 563.049679, "relative_strength": 3.618276, "rate_of_change": 0.32338936223389075, "market_dynamics": -0.185964, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 540.5, "high": 555.25, "low": 531.0, "close": 546.125, "volume": 247199}, "trend_line": 553.320833, "activity_lines": {"activity_5": 557.316667, "activity_10": 565.875, "activity_20": 570.202976, "activity_30": 563.820968}, "trend_signal": 1, "fair_value": 562.520833, "relative_strength": 4.74934, "rate_of_change": 0.2498753187988507, "market_dynamics": -0.526935, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 544.0, "high": 547.5, "low": 537.25, "close": 547.0, "volume": 104198}, "trend_line": 554.629167, "activity_lines": {"activity_5": 552.208333, "activity_10": 561.102273, "activity_20": 568.379167, "activity_30": 563.413172}, "trend_signal": 0, "fair_value": 561.982372, "relative_strength": 1.102917, "rate_of_change": 0.23645124527600409, "market_dynamics": -0.812382, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 543.0, "high": 555.5, "low": 541.5, "close": 544.375, "volume": 123673}, "trend_line": 555.566667, "activity_lines": {"activity_5": 547.733333, "activity_10": 556.634091, "activity_20": 566.26131, "activity_30": 562.751613}, "trend_signal": 0, "fair_value": 561.322115, "relative_strength": -0.940161, "rate_of_change": 0.169031860526008, "market_dynamics": -1.132213, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 544.25, "high": 545.5, "low": 530.724976, "close": 539.125, "volume": 214075}, "trend_line": 555.595833, "activity_lines": {"activity_5": 543.533333, "activity_10": 552.054545, "activity_20": 563.586905, "activity_30": 561.69086}, "trend_signal": 0, "fair_value": 560.504808, "relative_strength": -3.862265, "rate_of_change": 0.005249775001335405, "market_dynamics": -1.17813, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.75, "high": 547.5, "low": 538.75, "close": 547.375, "volume": 159876}, "trend_line": 556.029167, "activity_lines": {"activity_5": 544.441667, "activity_10": 550.009091, "activity_20": 561.720238, "activity_30": 561.160484}, "trend_signal": 0, "fair_value": 559.826923, "relative_strength": -1.86417, "rate_of_change": 0.07799446544806231, "market_dynamics": -1.183797, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 552.5, "high": 555.75, "low": 536.75, "close": 540.25, "volume": 152594}, "trend_line": 556.6875, "activity_lines": {"activity_5": 542.925, "activity_10": 547.168182, "activity_20": 559.139881, "activity_30": 560.142473}, "trend_signal": 0, "fair_value": 559.081731, "relative_strength": -4.466012, "rate_of_change": 0.11839900477738256, "market_dynamics": -1.175121, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.5, "high": 544.25, "low": 532.0, "close": 538.5, "volume": 127846}, "trend_line": 556.875, "activity_lines": {"activity_5": 541.216667, "activity_10": 544.536364, "activity_20": 556.415476, "activity_30": 558.969086}, "trend_signal": 0, "fair_value": 558.28125, "relative_strength": -4.991078, "rate_of_change": 0.033681374200067365, "market_dynamics": -1.177167, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 533.75, "high": 538.0, "low": 526.75, "close": 526.375, "volume": 119009}, "trend_line": 556.933333, "activity_lines": {"activity_5": 536.033333, "activity_10": 540.265909, "activity_20": 552.614286, "activity_30": 557.001344}, "trend_signal": 0, "fair_value": 557.391827, "relative_strength": -7.535376, "rate_of_change": 0.010475061728385686, "market_dynamics": -1.252558, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 532.0, "high": 542.75, "low": 531.5, "close": 541.25, "volume": 1313549}, "trend_line": 557.441667, "activity_lines": {"activity_5": 537.008333, "activity_10": 539.579545, "activity_20": 550.498214, "activity_30": 555.989516}, "trend_signal": 0, "fair_value": 556.470353, "relative_strength": -5.502098, "rate_of_change": 0.09127376112718764, "market_dynamics": -1.078268, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 541.0, "high": 551.25, "low": 539.25, "close": 549.75, "volume": 306103}, "trend_line": 558.15, "activity_lines": {"activity_5": 540.675, "activity_10": 541.043182, "activity_20": 549.453571, "activity_30": 555.49328}, "trend_signal": 0, "fair_value": 555.790865, "relative_strength": -4.007768, "rate_of_change": 0.12706854222289862, "market_dynamics": -0.858494, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 552.75, "high": 571.0, "low": 543.75, "close": 565.125, "volume": 277260}, "trend_line": 558.7375, "activity_lines": {"activity_5": 549.308333, "activity_10": 545.245455, "activity_20": 550.01369, "activity_30": 555.94328}, "trend_signal": 0, "fair_value": 555.438301, "relative_strength": -0.401915, "rate_of_change": 0.10525844307085502, "market_dynamics": -0.490014, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 568.75, "high": 570.0, "low": 529.5, "close": 532.875, "volume": 616954}, "trend_line": 558.575, "activity_lines": {"activity_5": 545.533333, "activity_10": 543.238636, "activity_20": 547.565476, "activity_30": 554.274731}, "trend_signal": 0, "fair_value": 554.936699, "relative_strength": -6.166428, "rate_of_change": -0.029083424685099724, "market_dynamics": -0.207669, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.0, "high": 543.75, "low": 527.25, "close": 538.625, "volume": 248392}, "trend_line": 558.779167, "activity_lines": {"activity_5": 544.05, "activity_10": 542.534091, "activity_20": 545.936905, "activity_30": 552.987634}, "trend_signal": 0, "fair_value": 554.519231, "relative_strength": -5.251764, "rate_of_change": 0.03655140312401808, "market_dynamics": -0.209012, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 535.0, "high": 551.0, "low": 534.5, "close": 550.5, "volume": 130387}, "trend_line": 559.004167, "activity_lines": {"activity_5": 545.708333, "activity_10": 544.093182, "activity_20": 545.6875, "activity_30": 552.453495}, "trend_signal": 0, "fair_value": 554.219551, "relative_strength": -4.369543, "rate_of_change": 0.04026635445412422, "market_dynamics": -0.103205, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 552.25, "high": 561.0, "low": 548.25, "close": 558.125, "volume": 304251}, "trend_line": 559.608333, "activity_lines": {"activity_5": 549.291667, "activity_10": 546.831818, "activity_20": 546.380952, "activity_30": 552.396774}, "trend_signal": 0, "fair_value": 553.874199, "relative_strength": -3.554981, "rate_of_change": 0.10807897966885167, "market_dynamics": -0.033499, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 555.75, "high": 556.75, "low": 548.400024, "close": 550.0, "volume": 122879}, "trend_line": 559.775, "activity_lines": {"activity_5": 549.608333, "activity_10": 547.897727, "activity_20": 546.380357, "activity_30": 551.776882}, "trend_signal": 0, "fair_value": 553.352564, "relative_strength": -6.257064, "rate_of_change": 0.02978279453175356, "market_dynamics": 0.092194, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 550.0, "high": 556.5, "low": 541.958008, "close": 543.25, "volume": 521696}, "trend_line": 559.3875, "activity_lines": {"activity_5": 548.683333, "activity_10": 547.559091, "activity_20": 545.828571, "activity_30": 550.710753}, "trend_signal": 0, "fair_value": 552.890224, "relative_strength": -6.822435, "rate_of_change": -0.0692242418828872, "market_dynamics": 0.27014, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 543.25, "high": 543.5, "low": 536.25, "close": 537.5, "volume": 318690}, "trend_line": 557.879167, "activity_lines": {"activity_5": 545.15, "activity_10": 546.088636, "activity_20": 544.854762, "activity_30": 549.298656}, "trend_signal": 0, "fair_value": 552.260417, "relative_strength": -7.986255, "rate_of_change": -0.2696400974279892, "market_dynamics": 0.25136, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 533.75, "high": 537.5, "low": 527.0, "close": 530.25, "volume": 127868}, "trend_line": 555.679167, "activity_lines": {"activity_5": 539.275, "activity_10": 543.097727, "activity_20": 543.367857, "activity_30": 547.516129}, "trend_signal": 0, "fair_value": 551.508013, "relative_strength": -9.571713, "rate_of_change": -0.3943506282606974, "market_dynamics": 0.033933, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 529.5, "high": 540.0, "low": 527.25, "close": 538.25, "volume": 126302}, "trend_line": 554.3125, "activity_lines": {"activity_5": 537.416667, "activity_10": 541.761364, "activity_20": 542.853571, "activity_30": 546.391667}, "trend_signal": 0, "fair_value": 550.703526, "relative_strength": -9.938533, "rate_of_change": -0.24594533701494817, "market_dynamics": -0.054031, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.5, "high": 544.5, "low": 537.5, "close": 543.25, "volume": 452770}, "trend_line": 553.141667, "activity_lines": {"activity_5": 538.55, "activity_10": 541.543182, "activity_20": 542.855357, "activity_30": 545.677957}, "trend_signal": 0, "fair_value": 550.034455, "relative_strength": -7.747274, "rate_of_change": -0.21122255045664964, "market_dynamics": -0.084084, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 546.0, "high": 557.5, "low": 544.25, "close": 543.75, "volume": 176952}, "trend_line": 551.6, "activity_lines": {"activity_5": 540.3, "activity_10": 541.813636, "activity_20": 542.918452, "activity_30": 545.072043}, "trend_signal": 0, "fair_value": 549.419071, "relative_strength": -7.837722, "rate_of_change": -0.2787110593857977, "market_dynamics": -0.051233, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 547.5, "high": 551.25, "low": 544.25, "close": 550.625, "volume": 141932}, "trend_line": 550.2625, "activity_lines": {"activity_5": 544.308333, "activity_10": 543.136364, "activity_20": 543.651786, "activity_30": 545.00914}, "trend_signal": 0, "fair_value": 548.815705, "relative_strength": -7.38026, "rate_of_change": -0.24247643219724024, "market_dynamics": 0.103605, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 549.5, "high": 555.0, "low": 546.724976, "close": 550.25, "volume": 187419}, "trend_line": 548.7375, "activity_lines": {"activity_5": 547.316667, "activity_10": 544.172727, "activity_20": 544.319643, "activity_30": 545.008333}, "trend_signal": 0, "fair_value": 548.192308, "relative_strength": -6.718682, "rate_of_change": -0.2771404556916182, "market_dynamics": 0.202211, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.75, "high": 564.75, "low": 547.0, "close": 564.25, "volume": 210843}, "trend_line": 548.383333, "activity_lines": {"activity_5": 553.658333, "activity_10": 547.759091, "activity_20": 546.267857, "activity_30": 546.00914}, "trend_signal": 0, "fair_value": 547.725962, "relative_strength": -5.010605, "rate_of_change": -0.06454215357980114, "market_dynamics": 0.357459, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 563.25, "high": 565.0, "low": 557.25, "close": 564.75, "volume": 136049}, "trend_line": 548.233333, "activity_lines": {"activity_5": 558.433333, "activity_10": 551.325, "activity_20": 548.183333, "activity_30": 547.065054}, "trend_signal": 0, "fair_value": 547.108173, "relative_strength": -6.840926, "rate_of_change": -0.0273531289106442, "market_dynamics": 0.63084, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 570.25, "high": 578.5, "low": 564.25, "close": 564.25, "volume": 415070}, "trend_line": 548.054167, "activity_lines": {"activity_5": 561.608333, "activity_10": 554.531818, "activity_20": 549.934524, "activity_30": 548.098387}, "trend_signal": 1, "fair_value": 546.619391, "relative_strength": -6.155286, "rate_of_change": -0.03268061046554593, "market_dynamics": 0.993, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 568.25, "high": 573.262024, "low": 565.5, "close": 569.5, "volume": 309957}, "trend_line": 547.879167, "activity_lines": {"activity_5": 565.166667, "activity_10": 558.311364, "activity_20": 552.063095, "activity_30": 549.481989}, "trend_signal": 1, "fair_value": 546.286859, "relative_strength": -4.503833, "rate_of_change": -0.03193115033827569, "market_dynamics": 1.331666, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.25, "high": 775.01001, "low": 569.0, "close": 775.01001, "volume": 302841}, "trend_line": 554.562834, "activity_lines": {"activity_5": 635.970003, "activity_10": 598.874547, "activity_20": 573.558691, "activity_30": 564.135592}, "trend_signal": 1, "fair_value": 547.383878, "relative_strength": 25.440343, "rate_of_change": 1.2199162520811637, "market_dynamics": 1.551881, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 588.75, "high": 591.486023, "low": 571.5, "close": 588.375, "volume": 137723}, "trend_line": 555.9545, "activity_lines": {"activity_5": 629.577669, "activity_10": 601.053911, "activity_20": 576.166382, "activity_30": 566.317022}, "trend_signal": 1, "fair_value": 546.97843, "relative_strength": -5.36791, "rate_of_change": 0.25094829921474693, "market_dynamics": 1.353444, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 595.0, "high": 598.5, "low": 589.049988, "close": 590.25, "volume": 208493}, "trend_line": 557.425334, "activity_lines": {"activity_5": 622.202002, "activity_10": 602.66282, "activity_20": 578.768715, "activity_30": 568.529635}, "trend_signal": 1, "fair_value": 546.724423, "relative_strength": -4.605689, "rate_of_change": 0.264560139363917, "market_dynamics": 1.055396, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 598.0, "high": 607.5, "low": 593.75, "close": 601.25, "volume": 288485}, "trend_line": 559.233667, "activity_lines": {"activity_5": 616.793001, "activity_10": 605.417183, "activity_20": 582.299025, "activity_30": 571.357033}, "trend_signal": 1, "fair_value": 546.681955, "relative_strength": -2.882562, "rate_of_change": 0.32440811167006406, "market_dynamics": 0.824553, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 598.25, "high": 604.575012, "low": 589.75, "close": 593.25, "volume": 353541}, "trend_line": 560.862834, "activity_lines": {"activity_5": 606.250667, "activity_10": 605.671547, "activity_20": 584.741834, "activity_30": 573.551635}, "trend_signal": 1, "fair_value": 546.585801, "relative_strength": -2.460785, "rate_of_change": 0.2913213377763346, "market_dynamics": 0.545852, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 590.75, "high": 612.75, "low": 586.0, "close": 603.25, "volume": 258018}, "trend_line": 563.000334, "activity_lines": {"activity_5": 597.458333, "activity_10": 606.969092, "activity_20": 587.876905, "activity_30": 576.286291}, "trend_signal": 1, "fair_value": 546.639487, "relative_strength": -2.578303, "rate_of_change": 0.3811092250052589, "market_dynamics": 0.521689, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 607.25, "high": 612.5, "low": 598.0, "close": 610.25, "volume": 315191}, "trend_line": 565.096167, "activity_lines": {"activity_5": 602.45, "activity_10": 608.575728, "activity_20": 591.427453, "activity_30": 579.334656}, "trend_signal": 1, "fair_value": 546.849423, "relative_strength": -0.873603, "rate_of_change": 0.3722614132587858, "market_dynamics": 0.522091, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 607.25, "high": 607.75, "low": 592.0, "close": 592.5, "volume": 304470}, "trend_line": 566.837834, "activity_lines": {"activity_5": 600.066667, "activity_10": 606.118728, "activity_20": 593.03931, "activity_30": 581.102646}, "trend_signal": 1, "fair_value": 546.891891, "relative_strength": -3.457642, "rate_of_change": 0.3082071869724798, "market_dynamics": 0.411052, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 595.0, "high": 595.75, "low": 581.5, "close": 589.5, "volume": 347804}, "trend_line": 568.537834, "activity_lines": {"activity_5": 596.533333, "activity_10": 602.611728, "activity_20": 594.163072, "activity_30": 582.564721}, "trend_signal": 1, "fair_value": 546.909519, "relative_strength": -6.151949, "rate_of_change": 0.2999094093637955, "market_dynamics": 0.299529, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 595.0, "high": 602.25, "low": 591.25, "close": 602.25, "volume": 63066}, "trend_line": 571.067, "activity_lines": {"activity_5": 598.033333, "activity_10": 600.963818, "activity_20": 596.280881, "activity_30": 584.739699}, "trend_signal": 1, "fair_value": 546.977628, "relative_strength": -3.69183, "rate_of_change": 0.4448544755950282, "market_dynamics": 0.120822, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 602.25, "high": 613.0, "low": 589.0, "close": 589.0, "volume": 195594}, "trend_line": 572.658667, "activity_lines": {"activity_5": 594.516667, "activity_10": 596.311364, "activity_20": 596.828453, "activity_30": 585.896667}, "trend_signal": 1, "fair_value": 547.100224, "relative_strength": -6.336251, "rate_of_change": 0.27871808386757235, "market_dynamics": -0.114919, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 599.5, "high": 612.0, "low": 597.612976, "close": 612.0, "volume": 248300}, "trend_line": 574.733667, "activity_lines": {"activity_5": 599.616667, "activity_10": 599.222727, "activity_20": 599.286739, "activity_30": 588.434818}, "trend_signal": 1, "fair_value": 547.309359, "relative_strength": -4.048593, "rate_of_change": 0.36234499180293234, "market_dynamics": -0.216053, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 614.25, "high": 624.469971, "low": 612.75, "close": 617.25, "volume": 206203}, "trend_line": 576.471167, "activity_lines": {"activity_5": 606.35, "activity_10": 602.659091, "activity_20": 601.893834, "activity_30": 591.177807}, "trend_signal": 1, "fair_value": 547.57218, "relative_strength": -3.984965, "rate_of_change": 0.30231394118070143, "market_dynamics": -0.315935, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 623.25, "high": 641.799988, "low": 620.046997, "close": 640.25, "volume": 433547}, "trend_line": 580.050334, "activity_lines": {"activity_5": 619.1, "activity_10": 609.786364, "activity_20": 606.339024, "activity_30": 595.29257}, "trend_signal": 1, "fair_value": 547.996058, "relative_strength": 0.649393, "rate_of_change": 0.6208752848171475, "market_dynamics": -0.122804, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 647.25, "high": 669.75, "low": 635.825012, "close": 652.0, "volume": 311664}, "trend_line": 583.8295, "activity_lines": {"activity_5": 632.383333, "activity_10": 618.340909, "activity_20": 611.443738, "activity_30": 599.934484}, "trend_signal": 1, "fair_value": 548.552949, "relative_strength": 1.784142, "rate_of_change": 0.6515238037945913, "market_dynamics": 0.068134, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 618.25, "high": 638.0, "low": 616.5, "close": 635.25, "volume": 262565}, "trend_line": 586.6545, "activity_lines": {"activity_5": 636.766667, "activity_10": 622.781818, "activity_20": 614.470476, "activity_30": 603.251936}, "trend_signal": 1, "fair_value": 548.962404, "relative_strength": -2.032792, "rate_of_change": 0.48387414476314256, "market_dynamics": 0.338003, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 628.75, "high": 638.0, "low": 624.75, "close": 627.0, "volume": 204045}, "trend_line": 588.950334, "activity_lines": {"activity_5": 635.316667, "activity_10": 625.140909, "activity_20": 616.306738, "activity_30": 605.854871}, "trend_signal": 1, "fair_value": 549.358237, "relative_strength": -3.788399, "rate_of_change": 0.39134345683873795, "market_dynamics": 0.496489, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 624.75, "high": 648.25, "low": 622.5, "close": 648.0, "volume": 204290}, "trend_line": 592.217, "activity_lines": {"activity_5": 639.866667, "activity_10": 631.013636, "activity_20": 619.844191, "activity_30": 609.664527}, "trend_signal": 1, "fair_value": 549.902308, "relative_strength": -2.557612, "rate_of_change": 0.5546589943864412, "market_dynamics": 0.595801, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 648.5, "high": 664.0, "low": 645.531006, "close": 660.25, "volume": 124815}, "trend_line": 596.117, "activity_lines": {"activity_5": 646.45, "activity_10": 638.104545, "activity_20": 624.151881, "activity_30": 614.053753}, "trend_signal": 1, "fair_value": 550.456795, "relative_strength": -2.608479, "rate_of_change": 0.6585423924000793, "market_dynamics": 0.771162, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 690.75, "high": 702.0, "low": 675.75, "close": 692.75, "volume": 294227}, "trend_line": 601.292, "activity_lines": {"activity_5": 662.533333, "activity_10": 649.818182, "activity_20": 631.097667, "activity_30": 620.28814}, "trend_signal": 1, "fair_value": 551.350224, "relative_strength": 8.343697, "rate_of_change": 0.8681181714328008, "market_dynamics": 0.970864, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 751.0, "high": 757.75, "low": 698.75, "close": 743.5, "volume": 1594436}, "trend_line": 608.400334, "activity_lines": {"activity_5": 692.816667, "activity_10": 669.113636, "activity_20": 642.289881, "activity_30": 629.46285}, "trend_signal": 1, "fair_value": 552.661923, "relative_strength": 16.315473, "rate_of_change": 1.1821767128117475, "market_dynamics": 1.346432, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 745.25, "high": 752.476013, "low": 593.0, "close": 736.0, "volume": 378536}, "trend_line": 614.992, "activity_lines": {"activity_5": 713.383333, "activity_10": 684.236364, "activity_20": 652.917857, "activity_30": 637.695086}, "trend_signal": 1, "fair_value": 553.932756, "relative_strength": 18.83907, "rate_of_change": 1.0834422059998274, "market_dynamics": 1.560642, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 736.75, "high": 741.0, "low": 686.75, "close": 740.0, "volume": 1705831}, "trend_line": 621.550334, "activity_lines": {"activity_5": 728.016667, "activity_10": 697.831818, "activity_20": 663.22381, "activity_30": 645.760118}, "trend_signal": 1, "fair_value": 555.18516, "relative_strength": 18.607979, "rate_of_change": 1.0664096443531068, "market_dynamics": 1.773741, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 751.0, "high": 766.25, "low": 733.75, "close": 757.0, "volume": 976151}, "trend_line": 628.658667, "activity_lines": {"activity_5": 742.183333, "activity_10": 712.286364, "activity_20": 674.435714, "activity_30": 654.498807}, "trend_signal": 1, "fair_value": 556.52891, "relative_strength": 15.715163, "rate_of_change": 1.1436455925064335, "market_dynamics": 1.800114, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 767.25, "high": 778.25, "low": 710.0, "close": 722.75, "volume": 712617}, "trend_line": 634.396167, "activity_lines": {"activity_5": 738.483333, "activity_10": 718.390909, "activity_20": 681.644048, "activity_30": 660.569215}, "trend_signal": 1, "fair_value": 557.606635, "relative_strength": 8.78146, "rate_of_change": 0.9126574246370733, "market_dynamics": 1.61934, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 735.25, "high": 818.26001, "low": 699.0, "close": 709.5, "volume": 367450}, "trend_line": 639.7045, "activity_lines": {"activity_5": 728.366667, "activity_10": 720.8, "activity_20": 686.97381, "activity_30": 665.414624}, "trend_signal": 1, "fair_value": 558.654712, "relative_strength": 6.102066, "rate_of_change": 0.8367536369430905, "market_dynamics": 1.349195, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 723.75, "high": 748.0, "low": 718.5, "close": 741.5, "volume": 532655}, "trend_line": 645.612834, "activity_lines": {"activity_5": 731.183333, "activity_10": 727.677273, "activity_20": 694.845238, "activity_30": 671.982075}, "trend_signal": 1, "fair_value": 560.004872, "relative_strength": 13.734134, "rate_of_change": 0.9236036326147412, "market_dynamics": 1.108573, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 744.5, "high": 771.25, "low": 741.5, "close": 756.75, "volume": 421641}, "trend_line": 652.012834, "activity_lines": {"activity_5": 738.716667, "activity_10": 735.245455, "activity_20": 703.544048, "activity_30": 679.152215}, "trend_signal": 1, "fair_value": 561.504071, "relative_strength": 15.877966, "rate_of_change": 0.9913061920327279, "market_dynamics": 0.885868, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 772.5, "high": 773.900024, "low": 732.75, "close": 746.75, "volume": 368111}, "trend_line": 658.096167, "activity_lines": {"activity_5": 741.8, "activity_10": 739.018182, "activity_20": 710.508333, "activity_30": 685.26429}, "trend_signal": 1, "fair_value": 562.951186, "relative_strength": 15.491454, "rate_of_change": 0.9330081683637593, "market_dynamics": 0.711826, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 757.0, "high": 785.0, "low": 752.5, "close": 776.25, "volume": 692167}, "trend_line": 664.987834, "activity_lines": {"activity_5": 755.4, "activity_10": 746.581818, "activity_20": 719.533333, "activity_30": 692.887118}, "trend_signal": 1, "fair_value": 564.561763, "relative_strength": 19.989117, "rate_of_change": 1.0472127548495482, "market_dynamics": 0.832437, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 784.0, "high": 786.5, "low": 757.75, "close": 760.75, "volume": 703070}, "trend_line": 664.5125, "activity_lines": {"activity_5": 760.266667, "activity_10": 749.809091, "activity_20": 726.253571, "activity_30": 699.065323}, "trend_signal": 1, "fair_value": 566.089006, "relative_strength": 14.171786, "rate_of_change": -0.07148010470218245, "market_dynamics": 0.77728, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 747.75, "high": 754.5, "low": 733.75, "close": 740.25, "volume": 181132}, "trend_line": 669.575, "activity_lines": {"activity_5": 754.883333, "activity_10": 748.995455, "activity_20": 730.203571, "activity_30": 703.951613}, "trend_signal": 1, "fair_value": 567.532917, "relative_strength": 11.329884, "rate_of_change": 0.7618366847877203, "market_dynamics": 0.491696, "expectation": {"probability": 51.4442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1bac07f-706a-4ac5-937b-ce13a9eccb39/", "share_image": "https://sharemaestro.com/terminal/a1bac07f-706a-4ac5-937b-ce13a9eccb39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}