{"ticker": {"uuid": "a1bac07f-706a-4ac5-937b-ce13a9eccb39", "symbol": "COMM", "name": "iShares Diversified Commodity Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, COMM rose 16.24%, moving from 688.00 to 799.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.21 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 49.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "799.75"}, {"label": "12-Week Change", "value": "16.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.21"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 787.5, "high": 806.25, "low": 784.0, "close": 799.75, "volume": 382157}, "trend_line": 731.416667, "activity_lines": {"activity_5": 781.916667, "activity_10": 762.959091, "activity_20": 743.867857, "activity_30": 740.101075}, "trend_signal": 1, "fair_value": 586.649103, "relative_strength": 13.211942, "rate_of_change": 0.7935324019768393, "market_dynamics": 0.774935, "expectation": {"probability": 49.0708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 567.5, "high": 571.25, "low": 565.25, "close": 568.625, "volume": 189365}, "trend_line": 537.6875, "activity_lines": {"activity_5": 562.45, "activity_10": 553.963636, "activity_20": 542.005952, "activity_30": 538.362903}, "trend_signal": 1, "fair_value": 507.688941, "relative_strength": -1.082371, "rate_of_change": 0.034108200690460465, "market_dynamics": 1.386642, "expectation": {"probability": 63.8571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 568.75, "high": 573.5, "low": 564.75, "close": 566.875, "volume": 142225}, "trend_line": 537.458333, "activity_lines": {"activity_5": 565.241667, "activity_10": 557.334091, "activity_20": 545.134524, "activity_30": 540.245968}, "trend_signal": 1, "fair_value": 509.135896, "relative_strength": 0.055879, "rate_of_change": -0.04262085319074021, "market_dynamics": 1.297326, "expectation": {"probability": 64.5508, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.25, "high": 565.75, "low": 545.75, "close": 549.25, "volume": 318773}, "trend_line": 537.320833, "activity_lines": {"activity_5": 560.791667, "activity_10": 556.920455, "activity_20": 546.366071, "activity_30": 541.00672}, "trend_signal": 1, "fair_value": 510.385576, "relative_strength": -1.043028, "rate_of_change": -0.025583378572352596, "market_dynamics": 1.26651, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 560.25, "high": 567.072998, "low": 547.25, "close": 567.25, "volume": 1463607}, "trend_line": 538.266667, "activity_lines": {"activity_5": 562.591667, "activity_10": 559.645455, "activity_20": 549.196429, "activity_30": 542.937634}, "trend_signal": 1, "fair_value": 511.733973, "relative_strength": 1.280834, "rate_of_change": 0.17602779231900556, "market_dynamics": 1.358032, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 567.75, "high": 578.0, "low": 563.75, "close": 577.125, "volume": 534211}, "trend_line": 539.579167, "activity_lines": {"activity_5": 566.983333, "activity_10": 563.656818, "activity_20": 552.754167, "activity_30": 545.444624}, "trend_signal": 1, "fair_value": 513.1633, "relative_strength": 6.103069, "rate_of_change": 0.24383824607144025, "market_dynamics": 1.450525, "expectation": {"probability": 63.2097, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 569.25, "high": 573.781006, "low": 560.25, "close": 570.25, "volume": 345612}, "trend_line": 540.433333, "activity_lines": {"activity_5": 568.458333, "activity_10": 565.770455, "activity_20": 555.36131, "activity_30": 547.423387}, "trend_signal": 1, "fair_value": 514.592467, "relative_strength": 6.640872, "rate_of_change": 0.15830225706248657, "market_dynamics": 1.425743, "expectation": {"probability": 64.5206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 572.75, "high": 573.75, "low": 562.25, "close": 561.25, "volume": 485352}, "trend_line": 540.895833, "activity_lines": {"activity_5": 566.825, "activity_10": 565.575, "activity_20": 556.874405, "activity_30": 548.766398}, "trend_signal": 1, "fair_value": 515.960736, "relative_strength": 3.526984, "rate_of_change": 0.08557947331499832, "market_dynamics": 1.341645, "expectation": {"probability": 63.6709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 559.5, "high": 561.0, "low": 548.0, "close": 549.875, "volume": 382943}, "trend_line": 540.7375, "activity_lines": {"activity_5": 561.775, "activity_10": 563.040909, "activity_20": 557.142857, "activity_30": 549.345699}, "trend_signal": 1, "fair_value": 517.225961, "relative_strength": 2.522247, "rate_of_change": -0.029272364536793206, "market_dynamics": 0.944409, "expectation": {"probability": 62.7154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 549.25, "high": 554.5, "low": 539.75, "close": 540.125, "volume": 142158}, "trend_line": 540.541667, "activity_lines": {"activity_5": 553.433333, "activity_10": 558.790909, "activity_20": 556.334524, "activity_30": 549.306183}, "trend_signal": 1, "fair_value": 518.449198, "relative_strength": -0.95394, "rate_of_change": -0.03621590882821947, "market_dynamics": 0.359957, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 539.75, "high": 542.75, "low": 533.5, "close": 533.5, "volume": 284654}, "trend_line": 540.629167, "activity_lines": {"activity_5": 544.691667, "activity_10": 553.638636, "activity_20": 554.780357, "activity_30": 548.851882}, "trend_signal": 1, "fair_value": 519.610096, "relative_strength": -1.698363, "rate_of_change": 0.0161874662661465, "market_dynamics": -0.114989, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 529.75, "high": 538.25, "low": 528.75, "close": 533.0, "volume": 87101}, "trend_line": 540.966667, "activity_lines": {"activity_5": 538.691667, "activity_10": 549.018182, "activity_20": 553.090476, "activity_30": 548.359677}, "trend_signal": 0, "fair_value": 520.80657, "relative_strength": -2.121734, "rate_of_change": 0.06242726449125843, "market_dynamics": -0.533474, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 525.0, "high": 527.744019, "low": 513.75, "close": 518.25, "volume": 249512}, "trend_line": 540.875, "activity_lines": {"activity_5": 530.258333, "activity_10": 542.363636, "activity_20": 549.914881, "activity_30": 546.894086}, "trend_signal": 0, "fair_value": 521.845352, "relative_strength": -4.928175, "rate_of_change": -0.016945036652328428, "market_dynamics": -0.833122, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.0, "high": 515.75, "low": 507.5, "close": 515.75, "volume": 155162}, "trend_line": 540.566667, "activity_lines": {"activity_5": 523.858333, "activity_10": 536.138636, "activity_20": 546.580952, "activity_30": 545.273118}, "trend_signal": 0, "fair_value": 522.846634, "relative_strength": -5.361844, "rate_of_change": -0.057006332331860005, "market_dynamics": -0.969986, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 516.25, "high": 524.25, "low": 515.0, "close": 518.5, "volume": 272734}, "trend_line": 540.433333, "activity_lines": {"activity_5": 520.65, "activity_10": 531.022727, "activity_20": 543.633333, "activity_30": 543.849462}, "trend_signal": 0, "fair_value": 523.88798, "relative_strength": -6.073897, "rate_of_change": -0.024665597814247844, "market_dynamics": -1.055101, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 508.0, "high": 526.25, "low": 508.0, "close": 517.375, "volume": 200083}, "trend_line": 540.5125, "activity_lines": {"activity_5": 518.508333, "activity_10": 526.588636, "activity_20": 540.677381, "activity_30": 542.361828}, "trend_signal": 0, "fair_value": 524.914422, "relative_strength": -6.39682, "rate_of_change": 0.014648800354455132, "market_dynamics": -1.088498, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 519.25, "high": 522.75, "low": 513.25, "close": 514.625, "volume": 113774}, "trend_line": 540.316667, "activity_lines": {"activity_5": 516.525, "activity_10": 522.740909, "activity_20": 537.574405, "activity_30": 540.691667}, "trend_signal": 0, "fair_value": 525.842788, "relative_strength": -6.187488, "rate_of_change": -0.03623098448231877, "market_dynamics": -1.113505, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 513.75, "high": 517.75, "low": 505.0, "close": 512.5, "volume": 51290}, "trend_line": 539.820833, "activity_lines": {"activity_5": 515.058333, "activity_10": 519.518182, "activity_20": 534.357738, "activity_30": 538.897043}, "trend_signal": 0, "fair_value": 526.747916, "relative_strength": -5.612981, "rate_of_change": -0.09176729689888669, "market_dynamics": -1.10234, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 511.688995, "high": 516.0, "low": 506.0, "close": 509.625, "volume": 83461}, "trend_line": 539.516667, "activity_lines": {"activity_5": 513.016667, "activity_10": 516.659091, "activity_20": 531.028571, "activity_30": 536.948925}, "trend_signal": 0, "fair_value": 527.672756, "relative_strength": -3.940181, "rate_of_change": -0.0563457320292063, "market_dynamics": -1.163374, "expectation": {"probability": 39.7699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.25, "high": 519.25, "low": 504.0, "close": 514.75, "volume": 77697}, "trend_line": 539.475, "activity_lines": {"activity_5": 513.091667, "activity_10": 515.463636, "activity_20": 528.394048, "activity_30": 535.351075}, "trend_signal": 0, "fair_value": 528.61282, "relative_strength": -5.00773, "rate_of_change": -0.007723023689268391, "market_dynamics": -1.199664, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 517.25, "high": 519.5, "low": 509.0, "close": 511.0, "volume": 138830}, "trend_line": 539.341667, "activity_lines": {"activity_5": 512.166667, "activity_10": 514.047727, "activity_20": 525.602381, "activity_30": 533.513978}, "trend_signal": 0, "fair_value": 529.458974, "relative_strength": -5.34373, "rate_of_change": -0.024715325084571714, "market_dynamics": -1.208254, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 511.5, "high": 515.674011, "low": 508.75, "close": 512.0, "volume": 180698}, "trend_line": 539.208333, "activity_lines": {"activity_5": 512.0, "activity_10": 513.222727, "activity_20": 523.17619, "activity_30": 531.75}, "trend_signal": 0, "fair_value": 530.303205, "relative_strength": -4.494912, "rate_of_change": -0.02472162047884031, "market_dynamics": -1.194466, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 510.75, "high": 514.25, "low": 506.54599, "close": 510.0, "volume": 566759}, "trend_line": 538.375, "activity_lines": {"activity_5": 511.341667, "activity_10": 512.415909, "activity_20": 520.829167, "activity_30": 529.865591}, "trend_signal": 0, "fair_value": 531.114743, "relative_strength": -6.469999, "rate_of_change": -0.15454750028873138, "market_dynamics": -1.03575, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 508.75, "high": 512.0, "low": 503.0, "close": 504.75, "volume": 49001}, "trend_line": 537.1375, "activity_lines": {"activity_5": 509.1, "activity_10": 510.804545, "activity_20": 518.252976, "activity_30": 527.696237}, "trend_signal": 0, "fair_value": 531.883654, "relative_strength": -7.217138, "rate_of_change": -0.22985837009518542, "market_dynamics": -1.031384, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.25, "high": 514.5, "low": 501.54599, "close": 515.0, "volume": 65008}, "trend_line": 536.329167, "activity_lines": {"activity_5": 510.6, "activity_10": 511.256818, "activity_20": 516.864881, "activity_30": 526.268011}, "trend_signal": 0, "fair_value": 532.694231, "relative_strength": -4.906029, "rate_of_change": -0.1504890274836632, "market_dynamics": -0.766684, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 515.5, "high": 517.5, "low": 507.5, "close": 508.5, "volume": 69244}, "trend_line": 535.229167, "activity_lines": {"activity_5": 509.916667, "activity_10": 510.590909, "activity_20": 515.106548, "activity_30": 524.472581}, "trend_signal": 0, "fair_value": 533.464743, "relative_strength": -5.69732, "rate_of_change": -0.2050979263635727, "market_dynamics": -0.562571, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.75, "high": 522.940002, "low": 510.0, "close": 523.0, "volume": 85254}, "trend_line": 534.8875, "activity_lines": {"activity_5": 514.233333, "activity_10": 512.722727, "activity_20": 515.055952, "activity_30": 523.683602}, "trend_signal": 0, "fair_value": 534.374038, "relative_strength": -3.70593, "rate_of_change": -0.0638356466847622, "market_dynamics": -0.265419, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 524.25, "high": 529.0, "low": 522.25, "close": 526.5, "volume": 98003}, "trend_line": 534.225, "activity_lines": {"activity_5": 518.983333, "activity_10": 515.338636, "activity_20": 515.56369, "activity_30": 523.142473}, "trend_signal": 0, "fair_value": 535.295833, "relative_strength": -5.387623, "rate_of_change": -0.12385782056975021, "market_dynamics": 0.208986, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 527.25, "high": 529.0, "low": 521.25, "close": 527.875, "volume": 272209}, "trend_line": 533.3875, "activity_lines": {"activity_5": 523.091667, "activity_10": 517.95, "activity_20": 516.367857, "activity_30": 522.732796}, "trend_signal": 0, "fair_value": 536.255609, "relative_strength": -5.269928, "rate_of_change": -0.15676915157470675, "market_dynamics": 0.483287, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.0, "high": 568.0, "low": 527.25, "close": 548.625, "volume": 193456}, "trend_line": 533.116667, "activity_lines": {"activity_5": 532.575, "activity_10": 524.002273, "activity_20": 519.252976, "activity_30": 523.71586}, "trend_signal": 0, "fair_value": 537.300961, "relative_strength": -0.994117, "rate_of_change": -0.050776030559403565, "market_dynamics": 0.851509, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 545.75, "high": 564.5, "low": 545.539001, "close": 560.125, "volume": 173970}, "trend_line": 532.8625, "activity_lines": {"activity_5": 543.65, "activity_10": 531.529545, "activity_20": 523.192857, "activity_30": 525.458333}, "trend_signal": 0, "fair_value": 538.370993, "relative_strength": 0.025246, "rate_of_change": -0.04767568071550316, "market_dynamics": 1.053013, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 554.75, "high": 558.75, "low": 551.25, "close": 557.75, "volume": 117253}, "trend_line": 532.5, "activity_lines": {"activity_5": 550.491667, "activity_10": 537.731818, "activity_20": 526.779762, "activity_30": 527.063978}, "trend_signal": 0, "fair_value": 539.38125, "relative_strength": 0.813178, "rate_of_change": -0.06802880668088945, "market_dynamics": 1.163852, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.75, "high": 562.25, "low": 552.75, "close": 557.625, "volume": 348025}, "trend_line": 532.191667, "activity_lines": {"activity_5": 554.975, "activity_10": 543.079545, "activity_20": 530.236905, "activity_30": 528.684946}, "trend_signal": 0, "fair_value": 540.342628, "relative_strength": -2.257809, "rate_of_change": -0.057902910798112266, "market_dynamics": 1.294835, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 553.75, "high": 556.5, "low": 538.0, "close": 544.125, "volume": 75592}, "trend_line": 532.020833, "activity_lines": {"activity_5": 552.883333, "activity_10": 545.106818, "activity_20": 532.220833, "activity_30": 529.454839}, "trend_signal": 0, "fair_value": 541.14375, "relative_strength": -5.454682, "rate_of_change": -0.03210008923345533, "market_dynamics": 1.143621, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.0, "high": 557.75, "low": 548.75, "close": 554.875, "volume": 115647}, "trend_line": 531.608333, "activity_lines": {"activity_5": 553.291667, "activity_10": 548.372727, "activity_20": 535.093452, "activity_30": 530.929301}, "trend_signal": 0, "fair_value": 542.068269, "relative_strength": -6.069274, "rate_of_change": -0.07753455774917421, "market_dynamics": 1.033572, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 552.5, "high": 562.75, "low": 552.25, "close": 560.625, "volume": 231271}, "trend_line": 531.058333, "activity_lines": {"activity_5": 555.2, "activity_10": 551.959091, "activity_20": 538.340476, "activity_30": 532.801344}, "trend_signal": 1, "fair_value": 543.078686, "relative_strength": -4.914986, "rate_of_change": -0.10345962729671285, "market_dynamics": 1.043686, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 566.75, "high": 571.0, "low": 557.96698, "close": 558.0, "volume": 158990}, "trend_line": 530.65, "activity_lines": {"activity_5": 556.2, "activity_10": 554.120455, "activity_20": 541.131548, "activity_30": 534.539516}, "trend_signal": 1, "fair_value": 544.014263, "relative_strength": -4.154321, "rate_of_change": -0.07689042325976844, "market_dynamics": 0.927755, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 561.75, "high": 567.5, "low": 549.5, "close": 548.25, "volume": 165152}, "trend_line": 530.216667, "activity_lines": {"activity_5": 553.933333, "activity_10": 553.872727, "activity_20": 542.7875, "activity_30": 535.675}, "trend_signal": 1, "fair_value": 544.852724, "relative_strength": -5.311173, "rate_of_change": -0.081660793366616, "market_dynamics": 0.940438, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 549.0, "high": 552.421997, "low": 535.0, "close": 541.75, "volume": 120064}, "trend_line": 529.945833, "activity_lines": {"activity_5": 550.125, "activity_10": 552.047727, "activity_20": 543.654167, "activity_30": 536.419086}, "trend_signal": 1, "fair_value": 545.620353, "relative_strength": -6.01266, "rate_of_change": -0.05107987297578411, "market_dynamics": 0.749367, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 544.0, "high": 551.25, "low": 542.75, "close": 548.375, "volume": 233752}, "trend_line": 530.220833, "activity_lines": {"activity_5": 548.683333, "activity_10": 551.175, "activity_20": 544.99881, "activity_30": 537.608065}, "trend_signal": 1, "fair_value": 546.488141, "relative_strength": -3.668183, "rate_of_change": 0.051892095922938836, "market_dynamics": 0.594112, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 545.75, "high": 553.25, "low": 543.638, "close": 549.375, "volume": 113909}, "trend_line": 530.75, "activity_lines": {"activity_5": 548.008333, "activity_10": 550.488636, "activity_20": 546.278571, "activity_30": 538.843817}, "trend_signal": 1, "fair_value": 547.338622, "relative_strength": -4.481889, "rate_of_change": 0.09980124639878674, "market_dynamics": 0.33511, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 546.25, "high": 552.25, "low": 543.38501, "close": 546.375, "volume": 459572}, "trend_line": 531.195833, "activity_lines": {"activity_5": 547.083333, "activity_10": 549.452273, "activity_20": 547.089881, "activity_30": 539.851882}, "trend_signal": 1, "fair_value": 548.073397, "relative_strength": -4.10514, "rate_of_change": 0.08400056523786967, "market_dynamics": 0.242231, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 546.0, "high": 548.382996, "low": 541.0, "close": 547.375, "volume": 172554}, "trend_line": 532.166667, "activity_lines": {"activity_5": 547.266667, "activity_10": 548.804545, "activity_20": 547.832738, "activity_30": 540.895699}, "trend_signal": 1, "fair_value": 548.86234, "relative_strength": -4.283724, "rate_of_change": 0.1827638583904268, "market_dynamics": 0.158986, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.0, "high": 543.0, "low": 528.304016, "close": 529.375, "volume": 213446}, "trend_line": 532.620833, "activity_lines": {"activity_5": 541.508333, "activity_10": 545.070455, "activity_20": 546.683333, "activity_30": 540.715591}, "trend_signal": 1, "fair_value": 549.499679, "relative_strength": -7.847135, "rate_of_change": 0.08534281234867094, "market_dynamics": -0.151198, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 526.5, "high": 527.0, "low": 517.5, "close": 517.5, "volume": 133257}, "trend_line": 532.5875, "activity_lines": {"activity_5": 532.616667, "activity_10": 539.445455, "activity_20": 544.285714, "activity_30": 539.740054}, "trend_signal": 1, "fair_value": 550.021795, "relative_strength": -8.680284, "rate_of_change": -0.006258298199156346, "market_dynamics": -0.438361, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.25, "high": 519.5, "low": 507.0, "close": 510.875, "volume": 179145}, "trend_line": 532.370833, "activity_lines": {"activity_5": 523.575, "activity_10": 533.295455, "activity_20": 541.245238, "activity_30": 538.339247}, "trend_signal": 0, "fair_value": 550.51234, "relative_strength": -11.047928, "rate_of_change": -0.04068195366959035, "market_dynamics": -0.800632, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.25, "high": 518.5, "low": 505.0, "close": 506.5, "volume": 448228}, "trend_line": 532.1, "activity_lines": {"activity_5": 515.641667, "activity_10": 527.254545, "activity_20": 537.776786, "activity_30": 536.670161}, "trend_signal": 0, "fair_value": 551.01234, "relative_strength": -10.380258, "rate_of_change": -0.05087299739426654, "market_dynamics": -0.941136, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 506.5, "high": 516.0, "low": 496.100006, "close": 511.5, "volume": 214983}, "trend_line": 532.066667, "activity_lines": {"activity_5": 512.033333, "activity_10": 523.059091, "activity_20": 534.863095, "activity_30": 535.341129}, "trend_signal": 0, "fair_value": 551.52516, "relative_strength": -9.186342, "rate_of_change": -0.0062644239804492624, "market_dynamics": -0.998464, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.25, "high": 518.025024, "low": 505.592987, "close": 508.25, "volume": 134941}, "trend_line": 532.020833, "activity_lines": {"activity_5": 509.733333, "activity_10": 518.940909, "activity_20": 531.71131, "activity_30": 533.80457}, "trend_signal": 0, "fair_value": 552.072596, "relative_strength": -11.014538, "rate_of_change": -0.008614334037958719, "market_dynamics": -1.019483, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.0, "high": 510.25, "low": 497.953003, "close": 501.25, "volume": 190818}, "trend_line": 531.570833, "activity_lines": {"activity_5": 506.508333, "activity_10": 514.159091, "activity_20": 527.98631, "activity_30": 531.819355}, "trend_signal": 0, "fair_value": 552.481891, "relative_strength": -12.061957, "rate_of_change": -0.08458315390819393, "market_dynamics": -1.048418, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 504.25, "high": 508.0, "low": 499.100006, "close": 503.75, "volume": 120106}, "trend_line": 531.329167, "activity_lines": {"activity_5": 505.2, "activity_10": 510.688636, "activity_20": 524.725, "activity_30": 530.024462}, "trend_signal": 0, "fair_value": 552.89407, "relative_strength": -11.792592, "rate_of_change": -0.04546261476314094, "market_dynamics": -1.198826, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 502.5, "high": 503.5, "low": 494.299988, "close": 493.25, "volume": 66766}, "trend_line": 530.704167, "activity_lines": {"activity_5": 500.866667, "activity_10": 506.138636, "activity_20": 520.732143, "activity_30": 527.567742}, "trend_signal": 0, "fair_value": 553.241186, "relative_strength": -11.21693, "rate_of_change": -0.11762952964334443, "market_dynamics": -1.329791, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 493.899994, "high": 506.5, "low": 491.700012, "close": 504.75, "volume": 95136}, "trend_line": 530.529167, "activity_lines": {"activity_5": 501.25, "activity_10": 504.645455, "activity_20": 518.141667, "activity_30": 525.89328}, "trend_signal": 0, "fair_value": 553.61875, "relative_strength": -9.830794, "rate_of_change": -0.03297505670422869, "market_dynamics": -1.278953, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 503.5, "high": 509.25, "low": 502.636993, "close": 507.75, "volume": 100858}, "trend_line": 530.629167, "activity_lines": {"activity_5": 503.083333, "activity_10": 504.472727, "activity_20": 516.08869, "activity_30": 524.423656}, "trend_signal": 0, "fair_value": 553.972275, "relative_strength": -8.499802, "rate_of_change": 0.018849105048360654, "market_dynamics": -1.192455, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 511.0, "high": 519.650024, "low": 509.75, "close": 516.25, "volume": 177117}, "trend_line": 530.670833, "activity_lines": {"activity_5": 507.783333, "activity_10": 506.238636, "activity_20": 515.018452, "activity_30": 523.495968}, "trend_signal": 0, "fair_value": 554.295673, "relative_strength": -7.65491, "rate_of_change": 0.007852188042268657, "market_dynamics": -0.920218, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 516.25, "high": 540.710022, "low": 514.0, "close": 538.25, "volume": 207658}, "trend_line": 531.6625, "activity_lines": {"activity_5": 518.816667, "activity_10": 512.027273, "activity_20": 516.227381, "activity_30": 523.984946}, "trend_signal": 0, "fair_value": 554.705609, "relative_strength": -3.022238, "rate_of_change": 0.18687045496619686, "market_dynamics": -0.397637, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 539.0, "high": 541.25, "low": 522.0, "close": 534.375, "volume": 392205}, "trend_line": 532.041667, "activity_lines": {"activity_5": 526.258333, "activity_10": 516.613636, "activity_20": 517.17381, "activity_30": 524.159946}, "trend_signal": 0, "fair_value": 555.064423, "relative_strength": -3.131521, "rate_of_change": 0.07131723602848396, "market_dynamics": 0.099886, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 530.0, "high": 530.75, "low": 517.5, "close": 520.5, "volume": 93808}, "trend_line": 531.841667, "activity_lines": {"activity_5": 526.333333, "activity_10": 518.170455, "activity_20": 516.91131, "activity_30": 523.415323}, "trend_signal": 0, "fair_value": 555.380128, "relative_strength": -6.404837, "rate_of_change": -0.037591040778377945, "market_dynamics": 0.390832, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 526.75, "high": 537.0, "low": 477.75, "close": 532.875, "volume": 186285}, "trend_line": 532.008333, "activity_lines": {"activity_5": 529.483333, "activity_10": 521.813636, "activity_20": 517.959524, "activity_30": 523.481989}, "trend_signal": 0, "fair_value": 555.76266, "relative_strength": -2.524183, "rate_of_change": 0.03133752211256584, "market_dynamics": 0.644167, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 527.75, "high": 531.75, "low": 523.0, "close": 524.625, "volume": 580801}, "trend_line": 531.208333, "activity_lines": {"activity_5": 528.208333, "activity_10": 523.509091, "activity_20": 518.264286, "activity_30": 523.005645}, "trend_signal": 0, "fair_value": 556.05609, "relative_strength": -2.868711, "rate_of_change": -0.15037358446788737, "market_dynamics": 0.722644, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.25, "high": 530.75, "low": 521.75, "close": 526.0, "volume": 502944}, "trend_line": 530.070833, "activity_lines": {"activity_5": 526.833333, "activity_10": 525.029545, "activity_20": 518.813095, "activity_30": 522.669624}, "trend_signal": 0, "fair_value": 556.345513, "relative_strength": -1.074913, "rate_of_change": -0.21413444205139104, "market_dynamics": 0.722254, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 528.25, "high": 530.25, "low": 522.75, "close": 528.5, "volume": 170358}, "trend_line": 529.095833, "activity_lines": {"activity_5": 527.108333, "activity_10": 526.6, "activity_20": 519.71131, "activity_30": 522.56828}, "trend_signal": 0, "fair_value": 556.691025, "relative_strength": -0.309003, "rate_of_change": -0.18393768140040687, "market_dynamics": 0.786904, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 530.25, "high": 550.633972, "low": 529.75, "close": 547.5, "volume": 78796}, "trend_line": 528.758333, "activity_lines": {"activity_5": 534.108333, "activity_10": 530.984091, "activity_20": 522.504167, "activity_30": 523.755645}, "trend_signal": 0, "fair_value": 557.196795, "relative_strength": 0.940764, "rate_of_change": -0.06378806615926935, "market_dynamics": 0.782666, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 547.75, "high": 549.0, "low": 534.5, "close": 537.75, "volume": 68020}, "trend_line": 528.545833, "activity_lines": {"activity_5": 536.058333, "activity_10": 532.818182, "activity_20": 524.367857, "activity_30": 524.335753}, "trend_signal": 0, "fair_value": 557.720513, "relative_strength": -0.987141, "rate_of_change": -0.04018849193247178, "market_dynamics": 0.685911, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 532.5, "high": 536.5, "low": 529.5, "close": 532.5, "volume": 103078}, "trend_line": 527.8, "activity_lines": {"activity_5": 535.933333, "activity_10": 533.152273, "activity_20": 525.691667, "activity_30": 524.59086}, "trend_signal": 0, "fair_value": 558.203205, "relative_strength": -2.075512, "rate_of_change": -0.1411103736769147, "market_dynamics": 0.570263, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 536.75, "high": 546.25, "low": 535.682983, "close": 543.75, "volume": 238890}, "trend_line": 527.2375, "activity_lines": {"activity_5": 539.033333, "activity_10": 535.236364, "activity_20": 528.015476, "activity_30": 525.619892}, "trend_signal": 0, "fair_value": 558.757372, "relative_strength": 0.168754, "rate_of_change": -0.10657446002273589, "market_dynamics": 0.706159, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.75, "high": 543.0, "low": 531.0, "close": 540.0, "volume": 170715}, "trend_line": 526.6375, "activity_lines": {"activity_5": 539.7, "activity_10": 536.538636, "activity_20": 529.825595, "activity_30": 526.44328}, "trend_signal": 0, "fair_value": 559.265064, "relative_strength": 2.149035, "rate_of_change": -0.11380070651270237, "market_dynamics": 0.725793, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 544.25, "high": 549.5, "low": 540.75, "close": 545.0, "volume": 78888}, "trend_line": 526.529167, "activity_lines": {"activity_5": 541.266667, "activity_10": 538.647727, "activity_20": 531.952381, "activity_30": 527.627957}, "trend_signal": 1, "fair_value": 559.803525, "relative_strength": 2.270995, "rate_of_change": -0.02057069616197403, "market_dynamics": 0.812567, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 551.25, "high": 561.5, "low": 546.5, "close": 554.875, "volume": 65000}, "trend_line": 526.966667, "activity_lines": {"activity_5": 546.291667, "activity_10": 542.106818, "activity_20": 534.860119, "activity_30": 529.45672}, "trend_signal": 1, "fair_value": 560.364263, "relative_strength": 3.168073, "rate_of_change": 0.08309131334409058, "market_dynamics": 1.026646, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.25, "high": 585.75, "low": 549.0, "close": 582.75, "volume": 111987}, "trend_line": 528.1125, "activity_lines": {"activity_5": 559.466667, "activity_10": 550.234091, "activity_20": 540.200595, "activity_30": 533.055645}, "trend_signal": 1, "fair_value": 561.06907, "relative_strength": 7.920038, "rate_of_change": 0.21743936984157008, "market_dynamics": 1.117085, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 593.25, "high": 598.25, "low": 586.75, "close": 596.25, "volume": 242393}, "trend_line": 529.675, "activity_lines": {"activity_5": 573.791667, "activity_10": 559.759091, "activity_20": 546.43869, "activity_30": 537.451613}, "trend_signal": 1, "fair_value": 561.766827, "relative_strength": 7.030643, "rate_of_change": 0.2958649908873583, "market_dynamics": 1.338117, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.5, "high": 594.0, "low": 555.588989, "close": 579.25, "volume": 115256}, "trend_line": 530.770833, "activity_lines": {"activity_5": 578.95, "activity_10": 564.915909, "activity_20": 550.617262, "activity_30": 540.65}, "trend_signal": 1, "fair_value": 562.266026, "relative_strength": 3.991631, "rate_of_change": 0.2068878085618699, "market_dynamics": 1.454426, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.75, "high": 580.5, "low": 570.75, "close": 578.375, "volume": 120281}, "trend_line": 531.804167, "activity_lines": {"activity_5": 581.2, "activity_10": 568.990909, "activity_20": 554.302976, "activity_30": 543.721237}, "trend_signal": 1, "fair_value": 562.723558, "relative_strength": 1.792937, "rate_of_change": 0.1946855282456653, "market_dynamics": 1.426619, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 586.0, "high": 593.0, "low": 578.25, "close": 590.0, "volume": 401993}, "trend_line": 533.825, "activity_lines": {"activity_5": 585.1, "activity_10": 574.618182, "activity_20": 558.745238, "activity_30": 547.475806}, "trend_signal": 1, "fair_value": 563.284455, "relative_strength": 3.516565, "rate_of_change": 0.37999570620138423, "market_dynamics": 1.521279, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.5, "high": 601.25, "low": 591.0, "close": 590.75, "volume": 194499}, "trend_line": 536.266667, "activity_lines": {"activity_5": 586.908333, "activity_10": 579.431818, "activity_20": 562.867262, "activity_30": 551.148387}, "trend_signal": 1, "fair_value": 563.770032, "relative_strength": 3.22239, "rate_of_change": 0.4573909052592026, "market_dynamics": 1.496626, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 589.5, "high": 602.5, "low": 530.0, "close": 596.0, "volume": 476349}, "trend_line": 539.104167, "activity_lines": {"activity_5": 589.933333, "activity_10": 584.140909, "activity_20": 567.134524, "activity_30": 555.002151}, "trend_signal": 1, "fair_value": 564.221955, "relative_strength": 4.916367, "rate_of_change": 0.5291210837088962, "market_dynamics": 1.591084, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 590.25, "high": 590.75, "low": 574.5, "close": 574.875, "volume": 303460}, "trend_line": 541.383333, "activity_lines": {"activity_5": 585.933333, "activity_10": 584.059091, "activity_20": 569.114881, "activity_30": 557.309946}, "trend_signal": 1, "fair_value": 564.05609, "relative_strength": -0.476908, "rate_of_change": 0.42276913062703747, "market_dynamics": 1.472132, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 574.25, "high": 575.25, "low": 566.25, "close": 569.25, "volume": 226000}, "trend_line": 543.308333, "activity_lines": {"activity_5": 580.35, "activity_10": 582.320455, "activity_20": 570.366667, "activity_30": 559.107796}, "trend_signal": 1, "fair_value": 563.907853, "relative_strength": 0.046585, "rate_of_change": 0.35557060638214266, "market_dynamics": 1.105775, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 574.0, "high": 576.25, "low": 566.25, "close": 569.625, "volume": 365642}, "trend_line": 545.354167, "activity_lines": {"activity_5": 575.5, "activity_10": 580.209091, "activity_20": 571.422024, "activity_30": 560.805645}, "trend_signal": 1, "fair_value": 563.825321, "relative_strength": 0.714576, "rate_of_change": 0.3765511912367473, "market_dynamics": 0.789422, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 573.5, "high": 577.25, "low": 570.25, "close": 574.75, "volume": 234521}, "trend_line": 547.804167, "activity_lines": {"activity_5": 573.716667, "activity_10": 578.761364, "activity_20": 572.790476, "activity_30": 562.702151}, "trend_signal": 1, "fair_value": 563.56891, "relative_strength": 1.447816, "rate_of_change": 0.44924934074998013, "market_dynamics": 0.322785, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.75, "high": 604.5, "low": 570.25, "close": 574.5, "volume": 352576}, "trend_line": 550.1625, "activity_lines": {"activity_5": 572.916667, "activity_10": 577.413636, "activity_20": 573.896429, "activity_30": 564.424462}, "trend_signal": 1, "fair_value": 563.43109, "relative_strength": 1.262864, "rate_of_change": 0.4305065828387567, "market_dynamics": 0.140385, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 580.25, "high": 583.75, "low": 542.0, "close": 546.625, "volume": 259935}, "trend_line": 551.941667, "activity_lines": {"activity_5": 564.258333, "activity_10": 571.393182, "activity_20": 572.116667, "activity_30": 564.196237}, "trend_signal": 1, "fair_value": 563.049679, "relative_strength": 3.618276, "rate_of_change": 0.32338936223389075, "market_dynamics": -0.185964, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 540.5, "high": 555.25, "low": 531.0, "close": 546.125, "volume": 247199}, "trend_line": 553.320833, "activity_lines": {"activity_5": 557.316667, "activity_10": 565.875, "activity_20": 570.202976, "activity_30": 563.820968}, "trend_signal": 1, "fair_value": 562.520833, "relative_strength": 4.74934, "rate_of_change": 0.2498753187988507, "market_dynamics": -0.526935, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 544.0, "high": 547.5, "low": 537.25, "close": 547.0, "volume": 104198}, "trend_line": 554.629167, "activity_lines": {"activity_5": 552.208333, "activity_10": 561.102273, "activity_20": 568.379167, "activity_30": 563.413172}, "trend_signal": 0, "fair_value": 561.982372, "relative_strength": 1.102917, "rate_of_change": 0.23645124527600409, "market_dynamics": -0.812382, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 543.0, "high": 555.5, "low": 541.5, "close": 544.375, "volume": 123673}, "trend_line": 555.566667, "activity_lines": {"activity_5": 547.733333, "activity_10": 556.634091, "activity_20": 566.26131, "activity_30": 562.751613}, "trend_signal": 0, "fair_value": 561.322115, "relative_strength": -0.940161, "rate_of_change": 0.169031860526008, "market_dynamics": -1.132213, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 544.25, "high": 545.5, "low": 530.724976, "close": 539.125, "volume": 214075}, "trend_line": 555.595833, "activity_lines": {"activity_5": 543.533333, "activity_10": 552.054545, "activity_20": 563.586905, "activity_30": 561.69086}, "trend_signal": 0, "fair_value": 560.504808, "relative_strength": -3.862265, "rate_of_change": 0.005249775001335405, "market_dynamics": -1.17813, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.75, "high": 547.5, "low": 538.75, "close": 547.375, "volume": 159876}, "trend_line": 556.029167, "activity_lines": {"activity_5": 544.441667, "activity_10": 550.009091, "activity_20": 561.720238, "activity_30": 561.160484}, "trend_signal": 0, "fair_value": 559.826923, "relative_strength": -1.86417, "rate_of_change": 0.07799446544806231, "market_dynamics": -1.183797, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 552.5, "high": 555.75, "low": 536.75, "close": 540.25, "volume": 152594}, "trend_line": 556.6875, "activity_lines": {"activity_5": 542.925, "activity_10": 547.168182, "activity_20": 559.139881, "activity_30": 560.142473}, "trend_signal": 0, "fair_value": 559.081731, "relative_strength": -4.466012, "rate_of_change": 0.11839900477738256, "market_dynamics": -1.175121, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.5, "high": 544.25, "low": 532.0, "close": 538.5, "volume": 127846}, "trend_line": 556.875, "activity_lines": {"activity_5": 541.216667, "activity_10": 544.536364, "activity_20": 556.415476, "activity_30": 558.969086}, "trend_signal": 0, "fair_value": 558.28125, "relative_strength": -4.991078, "rate_of_change": 0.033681374200067365, "market_dynamics": -1.177167, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 533.75, "high": 538.0, "low": 526.75, "close": 526.375, "volume": 119009}, "trend_line": 556.933333, "activity_lines": {"activity_5": 536.033333, "activity_10": 540.265909, "activity_20": 552.614286, "activity_30": 557.001344}, "trend_signal": 0, "fair_value": 557.391827, "relative_strength": -7.535376, "rate_of_change": 0.010475061728385686, "market_dynamics": -1.252558, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 532.0, "high": 542.75, "low": 531.5, "close": 541.25, "volume": 1313549}, "trend_line": 557.441667, "activity_lines": {"activity_5": 537.008333, "activity_10": 539.579545, "activity_20": 550.498214, "activity_30": 555.989516}, "trend_signal": 0, "fair_value": 556.470353, "relative_strength": -5.502098, "rate_of_change": 0.09127376112718764, "market_dynamics": -1.078268, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 541.0, "high": 551.25, "low": 539.25, "close": 549.75, "volume": 306103}, "trend_line": 558.15, "activity_lines": {"activity_5": 540.675, "activity_10": 541.043182, "activity_20": 549.453571, "activity_30": 555.49328}, "trend_signal": 0, "fair_value": 555.790865, "relative_strength": -4.007768, "rate_of_change": 0.12706854222289862, "market_dynamics": -0.858494, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 552.75, "high": 571.0, "low": 543.75, "close": 565.125, "volume": 277260}, "trend_line": 558.7375, "activity_lines": {"activity_5": 549.308333, "activity_10": 545.245455, "activity_20": 550.01369, "activity_30": 555.94328}, "trend_signal": 0, "fair_value": 555.438301, "relative_strength": -0.401915, "rate_of_change": 0.10525844307085502, "market_dynamics": -0.490014, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 568.75, "high": 570.0, "low": 529.5, "close": 532.875, "volume": 616954}, "trend_line": 558.575, "activity_lines": {"activity_5": 545.533333, "activity_10": 543.238636, "activity_20": 547.565476, "activity_30": 554.274731}, "trend_signal": 0, "fair_value": 554.936699, "relative_strength": -6.166428, "rate_of_change": -0.029083424685099724, "market_dynamics": -0.207669, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.0, "high": 543.75, "low": 527.25, "close": 538.625, "volume": 248392}, "trend_line": 558.779167, "activity_lines": {"activity_5": 544.05, "activity_10": 542.534091, "activity_20": 545.936905, "activity_30": 552.987634}, "trend_signal": 0, "fair_value": 554.519231, "relative_strength": -5.251764, "rate_of_change": 0.03655140312401808, "market_dynamics": -0.209012, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 535.0, "high": 551.0, "low": 534.5, "close": 550.5, "volume": 130387}, "trend_line": 559.004167, "activity_lines": {"activity_5": 545.708333, "activity_10": 544.093182, "activity_20": 545.6875, "activity_30": 552.453495}, "trend_signal": 0, "fair_value": 554.219551, "relative_strength": -4.369543, "rate_of_change": 0.04026635445412422, "market_dynamics": -0.103205, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 552.25, "high": 561.0, "low": 548.25, "close": 558.125, "volume": 304251}, "trend_line": 559.608333, "activity_lines": {"activity_5": 549.291667, "activity_10": 546.831818, "activity_20": 546.380952, "activity_30": 552.396774}, "trend_signal": 0, "fair_value": 553.874199, "relative_strength": -3.554981, "rate_of_change": 0.10807897966885167, "market_dynamics": -0.033499, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 555.75, "high": 556.75, "low": 548.400024, "close": 550.0, "volume": 122879}, "trend_line": 559.775, "activity_lines": {"activity_5": 549.608333, "activity_10": 547.897727, "activity_20": 546.380357, "activity_30": 551.776882}, "trend_signal": 0, "fair_value": 553.352564, "relative_strength": -6.257064, "rate_of_change": 0.02978279453175356, "market_dynamics": 0.092194, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 550.0, "high": 556.5, "low": 541.958008, "close": 543.25, "volume": 521696}, "trend_line": 559.3875, "activity_lines": {"activity_5": 548.683333, "activity_10": 547.559091, "activity_20": 545.828571, "activity_30": 550.710753}, "trend_signal": 0, "fair_value": 552.890224, "relative_strength": -6.822435, "rate_of_change": -0.0692242418828872, "market_dynamics": 0.27014, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 543.25, "high": 543.5, "low": 536.25, "close": 537.5, "volume": 318690}, "trend_line": 557.879167, "activity_lines": {"activity_5": 545.15, "activity_10": 546.088636, "activity_20": 544.854762, "activity_30": 549.298656}, "trend_signal": 0, "fair_value": 552.260417, "relative_strength": -7.986255, "rate_of_change": -0.2696400974279892, "market_dynamics": 0.25136, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 533.75, "high": 537.5, "low": 527.0, "close": 530.25, "volume": 127868}, "trend_line": 555.679167, "activity_lines": {"activity_5": 539.275, "activity_10": 543.097727, "activity_20": 543.367857, "activity_30": 547.516129}, "trend_signal": 0, "fair_value": 551.508013, "relative_strength": -9.571713, "rate_of_change": -0.3943506282606974, "market_dynamics": 0.033933, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 529.5, "high": 540.0, "low": 527.25, "close": 538.25, "volume": 126302}, "trend_line": 554.3125, "activity_lines": {"activity_5": 537.416667, "activity_10": 541.761364, "activity_20": 542.853571, "activity_30": 546.391667}, "trend_signal": 0, "fair_value": 550.703526, "relative_strength": -9.938533, "rate_of_change": -0.24594533701494817, "market_dynamics": -0.054031, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.5, "high": 544.5, "low": 537.5, "close": 543.25, "volume": 452770}, "trend_line": 553.141667, "activity_lines": {"activity_5": 538.55, "activity_10": 541.543182, "activity_20": 542.855357, "activity_30": 545.677957}, "trend_signal": 0, "fair_value": 550.034455, "relative_strength": -7.747274, "rate_of_change": -0.21122255045664964, "market_dynamics": -0.084084, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 546.0, "high": 557.5, "low": 544.25, "close": 543.75, "volume": 176952}, "trend_line": 551.6, "activity_lines": {"activity_5": 540.3, "activity_10": 541.813636, "activity_20": 542.918452, "activity_30": 545.072043}, "trend_signal": 0, "fair_value": 549.419071, "relative_strength": -7.837722, "rate_of_change": -0.2787110593857977, "market_dynamics": -0.051233, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 547.5, "high": 551.25, "low": 544.25, "close": 550.625, "volume": 141932}, "trend_line": 550.2625, "activity_lines": {"activity_5": 544.308333, "activity_10": 543.136364, "activity_20": 543.651786, "activity_30": 545.00914}, "trend_signal": 0, "fair_value": 548.815705, "relative_strength": -7.38026, "rate_of_change": -0.24247643219724024, "market_dynamics": 0.103605, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 549.5, "high": 555.0, "low": 546.724976, "close": 550.25, "volume": 187419}, "trend_line": 548.7375, "activity_lines": {"activity_5": 547.316667, "activity_10": 544.172727, "activity_20": 544.319643, "activity_30": 545.008333}, "trend_signal": 0, "fair_value": 548.192308, "relative_strength": -6.718682, "rate_of_change": -0.2771404556916182, "market_dynamics": 0.202211, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.75, "high": 564.75, "low": 547.0, "close": 564.25, "volume": 210843}, "trend_line": 548.383333, "activity_lines": {"activity_5": 553.658333, "activity_10": 547.759091, "activity_20": 546.267857, "activity_30": 546.00914}, "trend_signal": 0, "fair_value": 547.725962, "relative_strength": -5.010605, "rate_of_change": -0.06454215357980114, "market_dynamics": 0.357459, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 563.25, "high": 565.0, "low": 557.25, "close": 564.75, "volume": 136049}, "trend_line": 548.233333, "activity_lines": {"activity_5": 558.433333, "activity_10": 551.325, "activity_20": 548.183333, "activity_30": 547.065054}, "trend_signal": 0, "fair_value": 547.108173, "relative_strength": -6.840926, "rate_of_change": -0.0273531289106442, "market_dynamics": 0.63084, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 570.25, "high": 578.5, "low": 564.25, "close": 564.25, "volume": 415070}, "trend_line": 548.054167, "activity_lines": {"activity_5": 561.608333, "activity_10": 554.531818, "activity_20": 549.934524, "activity_30": 548.098387}, "trend_signal": 1, "fair_value": 546.619391, "relative_strength": -6.155286, "rate_of_change": -0.03268061046554593, "market_dynamics": 0.993, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 568.25, "high": 573.262024, "low": 565.5, "close": 569.5, "volume": 309957}, "trend_line": 547.879167, "activity_lines": {"activity_5": 565.166667, "activity_10": 558.311364, "activity_20": 552.063095, "activity_30": 549.481989}, "trend_signal": 1, "fair_value": 546.286859, "relative_strength": -4.503833, "rate_of_change": -0.03193115033827569, "market_dynamics": 1.331666, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.25, "high": 775.01001, "low": 569.0, "close": 775.01001, "volume": 302841}, "trend_line": 554.562834, "activity_lines": {"activity_5": 635.970003, "activity_10": 598.874547, "activity_20": 573.558691, "activity_30": 564.135592}, "trend_signal": 1, "fair_value": 547.383878, "relative_strength": 25.440343, "rate_of_change": 1.2199162520811637, "market_dynamics": 1.551881, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 588.75, "high": 591.486023, "low": 571.5, "close": 588.375, "volume": 137723}, "trend_line": 555.9545, "activity_lines": {"activity_5": 629.577669, "activity_10": 601.053911, "activity_20": 576.166382, "activity_30": 566.317022}, "trend_signal": 1, "fair_value": 546.97843, "relative_strength": -5.36791, "rate_of_change": 0.25094829921474693, "market_dynamics": 1.353444, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 595.0, "high": 598.5, "low": 589.049988, "close": 590.25, "volume": 208493}, "trend_line": 557.425334, "activity_lines": {"activity_5": 622.202002, "activity_10": 602.66282, "activity_20": 578.768715, "activity_30": 568.529635}, "trend_signal": 1, "fair_value": 546.724423, "relative_strength": -4.605689, "rate_of_change": 0.264560139363917, "market_dynamics": 1.055396, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 598.0, "high": 607.5, "low": 593.75, "close": 601.25, "volume": 288485}, "trend_line": 559.233667, "activity_lines": {"activity_5": 616.793001, "activity_10": 605.417183, "activity_20": 582.299025, "activity_30": 571.357033}, "trend_signal": 1, "fair_value": 546.681955, "relative_strength": -2.882562, "rate_of_change": 0.32440811167006406, "market_dynamics": 0.824553, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 598.25, "high": 604.575012, "low": 589.75, "close": 593.25, "volume": 353541}, "trend_line": 560.862834, "activity_lines": {"activity_5": 606.250667, "activity_10": 605.671547, "activity_20": 584.741834, "activity_30": 573.551635}, "trend_signal": 1, "fair_value": 546.585801, "relative_strength": -2.460785, "rate_of_change": 0.2913213377763346, "market_dynamics": 0.545852, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 590.75, "high": 612.75, "low": 586.0, "close": 603.25, "volume": 258018}, "trend_line": 563.000334, "activity_lines": {"activity_5": 597.458333, "activity_10": 606.969092, "activity_20": 587.876905, "activity_30": 576.286291}, "trend_signal": 1, "fair_value": 546.639487, "relative_strength": -2.578303, "rate_of_change": 0.3811092250052589, "market_dynamics": 0.521689, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 607.25, "high": 612.5, "low": 598.0, "close": 610.25, "volume": 315191}, "trend_line": 565.096167, "activity_lines": {"activity_5": 602.45, "activity_10": 608.575728, "activity_20": 591.427453, "activity_30": 579.334656}, "trend_signal": 1, "fair_value": 546.849423, "relative_strength": -0.873603, "rate_of_change": 0.3722614132587858, "market_dynamics": 0.522091, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 607.25, "high": 607.75, "low": 592.0, "close": 592.5, "volume": 304470}, "trend_line": 566.837834, "activity_lines": {"activity_5": 600.066667, "activity_10": 606.118728, "activity_20": 593.03931, "activity_30": 581.102646}, "trend_signal": 1, "fair_value": 546.891891, "relative_strength": -3.457642, "rate_of_change": 0.3082071869724798, "market_dynamics": 0.411052, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 595.0, "high": 595.75, "low": 581.5, "close": 589.5, "volume": 347804}, "trend_line": 568.537834, "activity_lines": {"activity_5": 596.533333, "activity_10": 602.611728, "activity_20": 594.163072, "activity_30": 582.564721}, "trend_signal": 1, "fair_value": 546.909519, "relative_strength": -6.151949, "rate_of_change": 0.2999094093637955, "market_dynamics": 0.299529, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 595.0, "high": 602.25, "low": 591.25, "close": 602.25, "volume": 63066}, "trend_line": 571.067, "activity_lines": {"activity_5": 598.033333, "activity_10": 600.963818, "activity_20": 596.280881, "activity_30": 584.739699}, "trend_signal": 1, "fair_value": 546.977628, "relative_strength": -3.69183, "rate_of_change": 0.4448544755950282, "market_dynamics": 0.120822, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 602.25, "high": 613.0, "low": 589.0, "close": 589.0, "volume": 195594}, "trend_line": 572.658667, "activity_lines": {"activity_5": 594.516667, "activity_10": 596.311364, "activity_20": 596.828453, "activity_30": 585.896667}, "trend_signal": 1, "fair_value": 547.100224, "relative_strength": -6.336251, "rate_of_change": 0.27871808386757235, "market_dynamics": -0.114919, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 599.5, "high": 612.0, "low": 597.612976, "close": 612.0, "volume": 248300}, "trend_line": 574.733667, "activity_lines": {"activity_5": 599.616667, "activity_10": 599.222727, "activity_20": 599.286739, "activity_30": 588.434818}, "trend_signal": 1, "fair_value": 547.309359, "relative_strength": -4.048593, "rate_of_change": 0.36234499180293234, "market_dynamics": -0.216053, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 614.25, "high": 624.469971, "low": 612.75, "close": 617.25, "volume": 206203}, "trend_line": 576.471167, "activity_lines": {"activity_5": 606.35, "activity_10": 602.659091, "activity_20": 601.893834, "activity_30": 591.177807}, "trend_signal": 1, "fair_value": 547.57218, "relative_strength": -3.984965, "rate_of_change": 0.30231394118070143, "market_dynamics": -0.315935, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 623.25, "high": 641.799988, "low": 620.046997, "close": 640.25, "volume": 433547}, "trend_line": 580.050334, "activity_lines": {"activity_5": 619.1, "activity_10": 609.786364, "activity_20": 606.339024, "activity_30": 595.29257}, "trend_signal": 1, "fair_value": 547.996058, "relative_strength": 0.649393, "rate_of_change": 0.6208752848171475, "market_dynamics": -0.122804, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 647.25, "high": 669.75, "low": 635.825012, "close": 652.0, "volume": 311664}, "trend_line": 583.8295, "activity_lines": {"activity_5": 632.383333, "activity_10": 618.340909, "activity_20": 611.443738, "activity_30": 599.934484}, "trend_signal": 1, "fair_value": 548.552949, "relative_strength": 1.784142, "rate_of_change": 0.6515238037945913, "market_dynamics": 0.068134, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 618.25, "high": 638.0, "low": 616.5, "close": 635.25, "volume": 262565}, "trend_line": 586.6545, "activity_lines": {"activity_5": 636.766667, "activity_10": 622.781818, "activity_20": 614.470476, "activity_30": 603.251936}, "trend_signal": 1, "fair_value": 548.962404, "relative_strength": -2.032792, "rate_of_change": 0.48387414476314256, "market_dynamics": 0.338003, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 628.75, "high": 638.0, "low": 624.75, "close": 627.0, "volume": 204045}, "trend_line": 588.950334, "activity_lines": {"activity_5": 635.316667, "activity_10": 625.140909, "activity_20": 616.306738, "activity_30": 605.854871}, "trend_signal": 1, "fair_value": 549.358237, "relative_strength": -3.788399, "rate_of_change": 0.39134345683873795, "market_dynamics": 0.496489, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 624.75, "high": 648.25, "low": 622.5, "close": 648.0, "volume": 204290}, "trend_line": 592.217, "activity_lines": {"activity_5": 639.866667, "activity_10": 631.013636, "activity_20": 619.844191, "activity_30": 609.664527}, "trend_signal": 1, "fair_value": 549.902308, "relative_strength": -2.557612, "rate_of_change": 0.5546589943864412, "market_dynamics": 0.595801, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 648.5, "high": 664.0, "low": 645.531006, "close": 660.25, "volume": 124815}, "trend_line": 596.117, "activity_lines": {"activity_5": 646.45, "activity_10": 638.104545, "activity_20": 624.151881, "activity_30": 614.053753}, "trend_signal": 1, "fair_value": 550.456795, "relative_strength": -2.608479, "rate_of_change": 0.6585423924000793, "market_dynamics": 0.771162, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 690.75, "high": 702.0, "low": 675.75, "close": 692.75, "volume": 294227}, "trend_line": 601.292, "activity_lines": {"activity_5": 662.533333, "activity_10": 649.818182, "activity_20": 631.097667, "activity_30": 620.28814}, "trend_signal": 1, "fair_value": 551.350224, "relative_strength": 8.343697, "rate_of_change": 0.8681181714328008, "market_dynamics": 0.970864, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 751.0, "high": 757.75, "low": 698.75, "close": 743.5, "volume": 1594436}, "trend_line": 608.400334, "activity_lines": {"activity_5": 692.816667, "activity_10": 669.113636, "activity_20": 642.289881, "activity_30": 629.46285}, "trend_signal": 1, "fair_value": 552.661923, "relative_strength": 16.315473, "rate_of_change": 1.1821767128117475, "market_dynamics": 1.346432, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 745.25, "high": 752.476013, "low": 593.0, "close": 736.0, "volume": 378536}, "trend_line": 614.992, "activity_lines": {"activity_5": 713.383333, "activity_10": 684.236364, "activity_20": 652.917857, "activity_30": 637.695086}, "trend_signal": 1, "fair_value": 553.932756, "relative_strength": 18.83907, "rate_of_change": 1.0834422059998274, "market_dynamics": 1.560642, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 736.75, "high": 741.0, "low": 686.75, "close": 740.0, "volume": 1705831}, "trend_line": 621.550334, "activity_lines": {"activity_5": 728.016667, "activity_10": 697.831818, "activity_20": 663.22381, "activity_30": 645.760118}, "trend_signal": 1, "fair_value": 555.18516, "relative_strength": 18.607979, "rate_of_change": 1.0664096443531068, "market_dynamics": 1.773741, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 751.0, "high": 766.25, "low": 733.75, "close": 757.0, "volume": 976151}, "trend_line": 628.658667, "activity_lines": {"activity_5": 742.183333, "activity_10": 712.286364, "activity_20": 674.435714, "activity_30": 654.498807}, "trend_signal": 1, "fair_value": 556.52891, "relative_strength": 15.715163, "rate_of_change": 1.1436455925064335, "market_dynamics": 1.852854, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 767.25, "high": 778.25, "low": 710.0, "close": 722.75, "volume": 712617}, "trend_line": 634.396167, "activity_lines": {"activity_5": 738.483333, "activity_10": 718.390909, "activity_20": 681.644048, "activity_30": 660.569215}, "trend_signal": 1, "fair_value": 557.606635, "relative_strength": 8.78146, "rate_of_change": 0.9126574246370733, "market_dynamics": 1.648352, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 735.25, "high": 818.26001, "low": 699.0, "close": 709.5, "volume": 367450}, "trend_line": 639.7045, "activity_lines": {"activity_5": 728.366667, "activity_10": 720.8, "activity_20": 686.97381, "activity_30": 665.414624}, "trend_signal": 1, "fair_value": 558.654712, "relative_strength": 6.102066, "rate_of_change": 0.8367536369430905, "market_dynamics": 1.359027, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 723.75, "high": 748.0, "low": 718.5, "close": 741.5, "volume": 532655}, "trend_line": 645.612834, "activity_lines": {"activity_5": 731.183333, "activity_10": 727.677273, "activity_20": 694.845238, "activity_30": 671.982075}, "trend_signal": 1, "fair_value": 560.004872, "relative_strength": 13.734134, "rate_of_change": 0.9236036326147412, "market_dynamics": 1.114343, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 744.5, "high": 771.25, "low": 741.5, "close": 756.75, "volume": 421641}, "trend_line": 652.012834, "activity_lines": {"activity_5": 738.716667, "activity_10": 735.245455, "activity_20": 703.544048, "activity_30": 679.152215}, "trend_signal": 1, "fair_value": 561.504071, "relative_strength": 15.877966, "rate_of_change": 0.9913061920327279, "market_dynamics": 0.885868, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 772.5, "high": 773.900024, "low": 732.75, "close": 746.75, "volume": 368111}, "trend_line": 658.096167, "activity_lines": {"activity_5": 741.8, "activity_10": 739.018182, "activity_20": 710.508333, "activity_30": 685.26429}, "trend_signal": 1, "fair_value": 562.951186, "relative_strength": 15.491454, "rate_of_change": 0.9330081683637593, "market_dynamics": 0.711826, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 757.0, "high": 785.0, "low": 752.5, "close": 776.25, "volume": 692167}, "trend_line": 664.987834, "activity_lines": {"activity_5": 755.4, "activity_10": 746.581818, "activity_20": 719.533333, "activity_30": 692.887118}, "trend_signal": 1, "fair_value": 564.561763, "relative_strength": 19.989117, "rate_of_change": 1.0472127548495482, "market_dynamics": 0.832437, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 784.0, "high": 786.5, "low": 757.75, "close": 760.75, "volume": 703070}, "trend_line": 664.5125, "activity_lines": {"activity_5": 760.266667, "activity_10": 749.809091, "activity_20": 726.253571, "activity_30": 699.065323}, "trend_signal": 1, "fair_value": 566.089006, "relative_strength": 14.171786, "rate_of_change": -0.07148010470218245, "market_dynamics": 0.77728, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 747.75, "high": 754.5, "low": 733.75, "close": 740.25, "volume": 181132}, "trend_line": 669.575, "activity_lines": {"activity_5": 754.883333, "activity_10": 748.995455, "activity_20": 730.203571, "activity_30": 703.951613}, "trend_signal": 1, "fair_value": 567.532917, "relative_strength": 11.329884, "rate_of_change": 0.7618366847877203, "market_dynamics": 0.491696, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 741.0, "high": 742.25, "low": 732.75, "close": 734.25, "volume": 41568}, "trend_line": 674.375, "activity_lines": {"activity_5": 747.583333, "activity_10": 747.013636, "activity_20": 732.971429, "activity_30": 708.124194}, "trend_signal": 1, "fair_value": 568.903109, "relative_strength": 10.547614, "rate_of_change": 0.7168726430944934, "market_dynamics": 0.228131, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 711.25, "high": 718.75, "low": 706.5, "close": 712.25, "volume": 49678}, "trend_line": 678.075, "activity_lines": {"activity_5": 734.45, "activity_10": 741.136364, "activity_20": 733.086905, "activity_30": 710.567742}, "trend_signal": 1, "fair_value": 570.088205, "relative_strength": 5.986618, "rate_of_change": 0.5486561631140012, "market_dynamics": -0.292151, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 706.0, "high": 709.0, "low": 704.75, "close": 708.5, "volume": 29721}, "trend_line": 681.916667, "activity_lines": {"activity_5": 722.366667, "activity_10": 735.390909, "activity_20": 732.502381, "activity_30": 712.530645}, "trend_signal": 1, "fair_value": 571.304551, "relative_strength": 6.405042, "rate_of_change": 0.5665548796224482, "market_dynamics": -0.747088, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 687.5, "high": 691.75, "low": 686.0, "close": 688.0, "volume": 45373}, "trend_line": 684.741667, "activity_lines": {"activity_5": 707.966667, "activity_10": 726.177273, "activity_20": 729.696429, "activity_30": 712.923118}, "trend_signal": 1, "fair_value": 572.407115, "relative_strength": 1.753817, "rate_of_change": 0.41427349362617144, "market_dynamics": -1.000861, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 686.25, "high": 687.25, "low": 683.0, "close": 684.75, "volume": 36508}, "trend_line": 687.225, "activity_lines": {"activity_5": 697.333333, "activity_10": 716.763636, "activity_20": 726.329762, "activity_30": 712.923656}, "trend_signal": 1, "fair_value": 573.495256, "relative_strength": -0.439939, "rate_of_change": 0.3626671370649942, "market_dynamics": -1.177515, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 698.75, "high": 700.75, "low": 696.0, "close": 698.0, "volume": 30238}, "trend_line": 690.741667, "activity_lines": {"activity_5": 694.816667, "activity_10": 710.790909, "activity_20": 723.95, "activity_30": 713.618817}, "trend_signal": 1, "fair_value": 574.661923, "relative_strength": 3.091652, "rate_of_change": 0.5117198879551798, "market_dynamics": -1.228453, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 711.75, "high": 721.5, "low": 710.835999, "close": 721.25, "volume": 44329}, "trend_line": 695.133333, "activity_lines": {"activity_5": 702.466667, "activity_10": 710.113636, "activity_20": 723.546429, "activity_30": 715.587097}, "trend_signal": 1, "fair_value": 575.855833, "relative_strength": 5.302016, "rate_of_change": 0.6357899356316066, "market_dynamics": -1.145926, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 753.0, "high": 755.0, "low": 748.25, "close": 748.25, "volume": 31178}, "trend_line": 700.0, "activity_lines": {"activity_5": 718.516667, "activity_10": 714.809091, "activity_20": 725.42381, "activity_30": 719.013978}, "trend_signal": 1, "fair_value": 577.17875, "relative_strength": 7.561622, "rate_of_change": 0.700105543636764, "market_dynamics": -0.928697, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 726.0, "high": 733.25, "low": 724.75, "close": 727.5, "volume": 22029}, "trend_line": 704.616667, "activity_lines": {"activity_5": 725.0, "activity_10": 716.240909, "activity_20": 725.060714, "activity_30": 720.788172}, "trend_signal": 1, "fair_value": 578.385481, "relative_strength": 3.09434, "rate_of_change": 0.6595238571428581, "market_dynamics": -0.783881, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 725.25, "high": 726.0, "low": 721.101013, "close": 725.0, "volume": 44252}, "trend_line": 708.383333, "activity_lines": {"activity_5": 728.016667, "activity_10": 717.822727, "activity_20": 724.535714, "activity_30": 722.103226}, "trend_signal": 1, "fair_value": 579.561763, "relative_strength": 2.204645, "rate_of_change": 0.5345695292785327, "market_dynamics": -0.659836, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 729.75, "high": 747.25, "low": 728.0, "close": 740.0, "volume": 198434}, "trend_line": 712.475, "activity_lines": {"activity_5": 733.35, "activity_10": 722.409091, "activity_20": 725.491667, "activity_30": 724.143011}, "trend_signal": 1, "fair_value": 580.887083, "relative_strength": 5.447495, "rate_of_change": 0.5776063339423642, "market_dynamics": -0.50475, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 741.5, "high": 765.880981, "low": 740.25, "close": 765.25, "volume": 450201}, "trend_line": 716.641667, "activity_lines": {"activity_5": 744.3, "activity_10": 731.481818, "activity_20": 728.852381, "activity_30": 727.547849}, "trend_signal": 1, "fair_value": 582.290128, "relative_strength": 7.961538, "rate_of_change": 0.5848158882767762, "market_dynamics": -0.307781, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 761.75, "high": 771.75, "low": 740.0, "close": 771.5, "volume": 698685}, "trend_line": 720.625, "activity_lines": {"activity_5": 754.4, "activity_10": 740.727273, "activity_20": 732.769048, "activity_30": 731.087097}, "trend_signal": 1, "fair_value": 583.690769, "relative_strength": 8.379606, "rate_of_change": 0.5558332962518094, "market_dynamics": 0.047438, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 778.75, "high": 792.077026, "low": 776.75, "close": 786.25, "volume": 417337}, "trend_line": 725.658333, "activity_lines": {"activity_5": 767.866667, "activity_10": 751.509091, "activity_20": 737.858333, "activity_30": 735.320968}, "trend_signal": 1, "fair_value": 585.161923, "relative_strength": 9.946968, "rate_of_change": 0.6984677189939248, "market_dynamics": 0.460883, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 787.5, "high": 806.25, "low": 784.0, "close": 799.75, "volume": 382157}, "trend_line": 731.416667, "activity_lines": {"activity_5": 781.916667, "activity_10": 762.959091, "activity_20": 743.867857, "activity_30": 740.101075}, "trend_signal": 1, "fair_value": 586.649103, "relative_strength": 13.211942, "rate_of_change": 0.7935324019768393, "market_dynamics": 0.774935, "expectation": {"probability": 49.0708, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [567.5, 568.75, 564.25, 560.25, 567.75, 569.25, 572.75, 559.5, 549.25, 539.75, 529.75, 525.0, 512.0, 516.25, 508.0, 519.25, 513.75, 511.688995, 505.25, 517.25, 511.5, 510.75, 508.75, 504.25, 515.5, 511.75, 524.25, 527.25, 538.0, 545.75, 554.75, 555.75, 553.75, 552.0, 552.5, 566.75, 561.75, 549.0, 544.0, 545.75, 546.25, 546.0, 542.0, 526.5, 517.25, 511.25, 506.5, 515.25, 507.0, 504.25, 502.5, 493.899994, 503.5, 511.0, 516.25, 539.0, 530.0, 526.75, 527.75, 527.25, 528.25, 530.25, 547.75, 532.5, 536.75, 542.75, 544.25, 551.25, 554.25, 593.25, 592.5, 575.75, 586.0, 592.5, 589.5, 590.25, 574.25, 574.0, 573.5, 574.75, 580.25, 540.5, 544.0, 543.0, 544.25, 543.75, 552.5, 534.5, 533.75, 532.0, 541.0, 552.75, 568.75, 533.0, 535.0, 552.25, 555.75, 550.0, 543.25, 533.75, 529.5, 540.5, 546.0, 547.5, 549.5, 547.75, 563.25, 570.25, 568.25, 570.25, 588.75, 595.0, 598.0, 598.25, 590.75, 607.25, 607.25, 595.0, 595.0, 602.25, 599.5, 614.25, 623.25, 647.25, 618.25, 628.75, 624.75, 648.5, 690.75, 751.0, 745.25, 736.75, 751.0, 767.25, 735.25, 723.75, 744.5, 772.5, 757.0, 784.0, 747.75, 741.0, 711.25, 706.0, 687.5, 686.25, 698.75, 711.75, 753.0, 726.0, 725.25, 729.75, 741.5, 761.75, 778.75, 787.5], "highs": [571.25, 573.5, 565.75, 567.072998, 578.0, 573.781006, 573.75, 561.0, 554.5, 542.75, 538.25, 527.744019, 515.75, 524.25, 526.25, 522.75, 517.75, 516.0, 519.25, 519.5, 515.674011, 514.25, 512.0, 514.5, 517.5, 522.940002, 529.0, 529.0, 568.0, 564.5, 558.75, 562.25, 556.5, 557.75, 562.75, 571.0, 567.5, 552.421997, 551.25, 553.25, 552.25, 548.382996, 543.0, 527.0, 519.5, 518.5, 516.0, 518.025024, 510.25, 508.0, 503.5, 506.5, 509.25, 519.650024, 540.710022, 541.25, 530.75, 537.0, 531.75, 530.75, 530.25, 550.633972, 549.0, 536.5, 546.25, 543.0, 549.5, 561.5, 585.75, 598.25, 594.0, 580.5, 593.0, 601.25, 602.5, 590.75, 575.25, 576.25, 577.25, 604.5, 583.75, 555.25, 547.5, 555.5, 545.5, 547.5, 555.75, 544.25, 538.0, 542.75, 551.25, 571.0, 570.0, 543.75, 551.0, 561.0, 556.75, 556.5, 543.5, 537.5, 540.0, 544.5, 557.5, 551.25, 555.0, 564.75, 565.0, 578.5, 573.262024, 775.01001, 591.486023, 598.5, 607.5, 604.575012, 612.75, 612.5, 607.75, 595.75, 602.25, 613.0, 612.0, 624.469971, 641.799988, 669.75, 638.0, 638.0, 648.25, 664.0, 702.0, 757.75, 752.476013, 741.0, 766.25, 778.25, 818.26001, 748.0, 771.25, 773.900024, 785.0, 786.5, 754.5, 742.25, 718.75, 709.0, 691.75, 687.25, 700.75, 721.5, 755.0, 733.25, 726.0, 747.25, 765.880981, 771.75, 792.077026, 806.25], "lows": [565.25, 564.75, 545.75, 547.25, 563.75, 560.25, 562.25, 548.0, 539.75, 533.5, 528.75, 513.75, 507.5, 515.0, 508.0, 513.25, 505.0, 506.0, 504.0, 509.0, 508.75, 506.54599, 503.0, 501.54599, 507.5, 510.0, 522.25, 521.25, 527.25, 545.539001, 551.25, 552.75, 538.0, 548.75, 552.25, 557.96698, 549.5, 535.0, 542.75, 543.638, 543.38501, 541.0, 528.304016, 517.5, 507.0, 505.0, 496.100006, 505.592987, 497.953003, 499.100006, 494.299988, 491.700012, 502.636993, 509.75, 514.0, 522.0, 517.5, 477.75, 523.0, 521.75, 522.75, 529.75, 534.5, 529.5, 535.682983, 531.0, 540.75, 546.5, 549.0, 586.75, 555.588989, 570.75, 578.25, 591.0, 530.0, 574.5, 566.25, 566.25, 570.25, 570.25, 542.0, 531.0, 537.25, 541.5, 530.724976, 538.75, 536.75, 532.0, 526.75, 531.5, 539.25, 543.75, 529.5, 527.25, 534.5, 548.25, 548.400024, 541.958008, 536.25, 527.0, 527.25, 537.5, 544.25, 544.25, 546.724976, 547.0, 557.25, 564.25, 565.5, 569.0, 571.5, 589.049988, 593.75, 589.75, 586.0, 598.0, 592.0, 581.5, 591.25, 589.0, 597.612976, 612.75, 620.046997, 635.825012, 616.5, 624.75, 622.5, 645.531006, 675.75, 698.75, 593.0, 686.75, 733.75, 710.0, 699.0, 718.5, 741.5, 732.75, 752.5, 757.75, 733.75, 732.75, 706.5, 704.75, 686.0, 683.0, 696.0, 710.835999, 748.25, 724.75, 721.101013, 728.0, 740.25, 740.0, 776.75, 784.0], "closes": [568.625, 566.875, 549.25, 567.25, 577.125, 570.25, 561.25, 549.875, 540.125, 533.5, 533.0, 518.25, 515.75, 518.5, 517.375, 514.625, 512.5, 509.625, 514.75, 511.0, 512.0, 510.0, 504.75, 515.0, 508.5, 523.0, 526.5, 527.875, 548.625, 560.125, 557.75, 557.625, 544.125, 554.875, 560.625, 558.0, 548.25, 541.75, 548.375, 549.375, 546.375, 547.375, 529.375, 517.5, 510.875, 506.5, 511.5, 508.25, 501.25, 503.75, 493.25, 504.75, 507.75, 516.25, 538.25, 534.375, 520.5, 532.875, 524.625, 526.0, 528.5, 547.5, 537.75, 532.5, 543.75, 540.0, 545.0, 554.875, 582.75, 596.25, 579.25, 578.375, 590.0, 590.75, 596.0, 574.875, 569.25, 569.625, 574.75, 574.5, 546.625, 546.125, 547.0, 544.375, 539.125, 547.375, 540.25, 538.5, 526.375, 541.25, 549.75, 565.125, 532.875, 538.625, 550.5, 558.125, 550.0, 543.25, 537.5, 530.25, 538.25, 543.25, 543.75, 550.625, 550.25, 564.25, 564.75, 564.25, 569.5, 775.01001, 588.375, 590.25, 601.25, 593.25, 603.25, 610.25, 592.5, 589.5, 602.25, 589.0, 612.0, 617.25, 640.25, 652.0, 635.25, 627.0, 648.0, 660.25, 692.75, 743.5, 736.0, 740.0, 757.0, 722.75, 709.5, 741.5, 756.75, 746.75, 776.25, 760.75, 740.25, 734.25, 712.25, 708.5, 688.0, 684.75, 698.0, 721.25, 748.25, 727.5, 725.0, 740.0, 765.25, 771.5, 786.25, 799.75], "volumes": [189365, 142225, 318773, 1463607, 534211, 345612, 485352, 382943, 142158, 284654, 87101, 249512, 155162, 272734, 200083, 113774, 51290, 83461, 77697, 138830, 180698, 566759, 49001, 65008, 69244, 85254, 98003, 272209, 193456, 173970, 117253, 348025, 75592, 115647, 231271, 158990, 165152, 120064, 233752, 113909, 459572, 172554, 213446, 133257, 179145, 448228, 214983, 134941, 190818, 120106, 66766, 95136, 100858, 177117, 207658, 392205, 93808, 186285, 580801, 502944, 170358, 78796, 68020, 103078, 238890, 170715, 78888, 65000, 111987, 242393, 115256, 120281, 401993, 194499, 476349, 303460, 226000, 365642, 234521, 352576, 259935, 247199, 104198, 123673, 214075, 159876, 152594, 127846, 119009, 1313549, 306103, 277260, 616954, 248392, 130387, 304251, 122879, 521696, 318690, 127868, 126302, 452770, 176952, 141932, 187419, 210843, 136049, 415070, 309957, 302841, 137723, 208493, 288485, 353541, 258018, 315191, 304470, 347804, 63066, 195594, 248300, 206203, 433547, 311664, 262565, 204045, 204290, 124815, 294227, 1594436, 378536, 1705831, 976151, 712617, 367450, 532655, 421641, 368111, 692167, 703070, 181132, 41568, 49678, 29721, 45373, 36508, 30238, 44329, 31178, 22029, 44252, 198434, 450201, 698685, 417337, 382157], "sma": {"5": [null, null, null, null, 565.825, 566.15, 565.025, 565.15, 559.725, 551.0, 543.55, 534.95, 528.125, 523.8, 520.575, 516.9, 515.75, 514.525, 513.775, 512.5, 511.975, 511.475, 510.5, 510.55, 510.05, 512.25, 515.55, 520.175, 526.9, 537.225, 544.175, 550.4, 553.65, 554.9, 555.0, 555.05, 553.175, 552.7, 551.4, 549.15, 546.825, 546.65, 544.175, 538.0, 530.3, 522.325, 515.15, 510.925, 507.675, 506.25, 503.6, 502.25, 502.15, 505.15, 512.05, 520.275, 523.425, 528.45, 530.125, 527.675, 526.5, 531.9, 532.875, 534.45, 538.0, 540.3, 539.8, 543.225, 553.275, 563.775, 571.625, 578.3, 585.325, 586.925, 586.875, 586.0, 584.175, 580.1, 576.9, 572.6, 566.95, 562.325, 557.8, 551.725, 544.65, 544.8, 543.625, 541.925, 538.325, 538.75, 539.225, 544.2, 543.075, 545.525, 547.375, 549.05, 546.025, 548.1, 547.875, 543.825, 539.85, 538.5, 538.6, 541.225, 545.225, 550.425, 554.725, 558.825, 562.6, 607.552, 612.377, 617.477, 624.877, 629.627, 595.275, 599.65, 600.1, 597.75, 599.55, 596.7, 597.05, 602.0, 612.15, 622.1, 631.35, 634.35, 640.5, 644.5, 652.65, 674.3, 696.1, 714.5, 733.85, 739.85, 733.05, 734.15, 737.5, 735.45, 746.15, 756.4, 756.15, 751.65, 744.75, 731.2, 716.65, 705.55, 698.3, 700.1, 708.05, 715.95, 724.0, 732.4, 741.2, 745.85, 757.6, 772.55], "10": [548.3375, 551.525, 552.2625, 555.0625, 558.625, 562.325, 563.8125, 563.5, 561.8375, 558.4125, 554.85, 549.9875, 546.6375, 541.7625, 535.7875, 530.225, 525.35, 521.325, 518.7875, 516.5375, 514.4375, 513.6125, 512.5125, 512.1625, 511.275, 512.1125, 513.5125, 515.3375, 518.725, 523.6375, 528.2125, 532.975, 536.9125, 540.9, 546.1125, 549.6125, 551.7875, 553.175, 553.15, 552.075, 550.9375, 549.9125, 548.4375, 544.7, 539.725, 534.575, 530.9, 527.55, 522.8375, 518.275, 512.9625, 508.7, 506.5375, 506.4125, 509.15, 511.9375, 512.8375, 515.3, 517.6375, 519.8625, 523.3875, 527.6625, 530.6625, 532.2875, 532.8375, 533.4, 535.85, 538.05, 543.8625, 550.8875, 555.9625, 559.05, 564.275, 570.1, 575.325, 578.8125, 581.2375, 582.7125, 581.9125, 579.7375, 576.475, 573.25, 568.95, 564.3125, 558.625, 555.875, 552.975, 549.8625, 545.025, 541.7, 542.0125, 543.9125, 542.5, 541.925, 543.0625, 544.1375, 545.1125, 545.5875, 546.7, 545.6, 544.45, 542.2625, 543.35, 544.55, 544.525, 545.1375, 546.6125, 548.7125, 551.9125, 576.388501, 581.401001, 586.101001, 591.851001, 596.113501, 601.413501, 606.013501, 608.788501, 611.313501, 614.588501, 595.9875, 598.35, 601.05, 604.95, 610.825, 614.025, 615.7, 621.25, 628.325, 637.375, 652.825, 665.225, 677.5, 689.175, 696.25, 703.675, 715.125, 726.0, 734.65, 743.0, 744.725, 745.15, 744.575, 740.1, 738.675, 736.525, 730.85, 724.975, 722.425, 719.625, 716.3, 714.775, 715.35, 720.65, 726.95, 736.775, 748.275], "20": [534.025, 536.31875, 537.53125, 539.76875, 542.875, 545.3625, 547.05625, 548.6125, 549.81875, 550.74375, 551.59375, 550.75625, 549.45, 548.4125, 547.20625, 546.275, 544.58125, 542.4125, 540.3125, 537.475, 534.64375, 531.8, 529.575, 526.9625, 523.53125, 521.16875, 519.43125, 518.33125, 518.75625, 520.0875, 521.325, 523.29375, 524.7125, 526.53125, 528.69375, 530.8625, 532.65, 534.25625, 535.9375, 537.85625, 539.575, 541.44375, 542.675, 542.8, 542.91875, 542.09375, 541.34375, 540.3625, 537.99375, 535.175, 531.95, 529.30625, 527.4875, 525.55625, 524.4375, 523.25625, 521.86875, 521.425, 520.2375, 519.06875, 518.175, 518.18125, 518.6, 519.35, 520.99375, 522.66875, 524.34375, 526.675, 530.75, 535.375, 539.675, 543.35625, 547.46875, 551.19375, 554.08125, 556.10625, 558.54375, 560.38125, 562.8875, 565.3125, 566.21875, 566.15, 566.6125, 567.20625, 566.975, 567.34375, 567.10625, 566.2875, 563.46875, 560.71875, 559.24375, 558.58125, 555.725, 553.11875, 550.84375, 550.00625, 549.04375, 547.725, 545.8625, 543.65, 543.23125, 543.0875, 542.925, 543.2375, 543.79375, 544.6375, 545.8625, 547.15, 549.30625, 560.994251, 562.925501, 564.181751, 567.600501, 570.331751, 572.969251, 575.575501, 577.700501, 580.013001, 583.250501, 586.188001, 589.875501, 593.575501, 598.400501, 603.469251, 607.719251, 610.856751, 615.019251, 619.819251, 625.981751, 624.40625, 631.7875, 639.275, 647.0625, 653.5375, 658.85, 665.4125, 673.625, 681.4875, 690.1875, 698.775, 705.1875, 711.0375, 714.6375, 717.4625, 720.1, 722.9875, 725.4875, 728.5375, 731.3125, 730.5125, 729.9625, 729.9625, 730.375, 732.8125, 736.65, 739.5625], "30": [537.6875, 537.458333, 537.320833, 538.266667, 539.579167, 540.433333, 540.895833, 540.7375, 540.541667, 540.629167, 540.966667, 540.875, 540.566667, 540.433333, 540.5125, 540.316667, 539.820833, 539.516667, 539.475, 539.341667, 539.208333, 538.375, 537.1375, 536.329167, 535.229167, 534.8875, 534.225, 533.3875, 533.116667, 532.8625, 532.5, 532.191667, 532.020833, 531.608333, 531.058333, 530.65, 530.216667, 529.945833, 530.220833, 530.75, 531.195833, 532.166667, 532.620833, 532.5875, 532.370833, 532.1, 532.066667, 532.020833, 531.570833, 531.329167, 530.704167, 530.529167, 530.629167, 530.670833, 531.6625, 532.041667, 531.841667, 532.008333, 531.208333, 530.070833, 529.095833, 528.758333, 528.545833, 527.8, 527.2375, 526.6375, 526.529167, 526.966667, 528.1125, 529.675, 530.770833, 531.804167, 533.825, 536.266667, 539.104167, 541.383333, 543.308333, 545.354167, 547.804167, 550.1625, 551.941667, 553.320833, 554.629167, 555.566667, 555.595833, 556.029167, 556.6875, 556.875, 556.933333, 557.441667, 558.15, 558.7375, 558.575, 558.779167, 559.004167, 559.608333, 559.775, 559.3875, 557.879167, 555.679167, 554.3125, 553.141667, 551.6, 550.2625, 548.7375, 548.383333, 548.233333, 548.054167, 547.879167, 554.562834, 555.9545, 557.425334, 559.233667, 560.862834, 563.000334, 565.096167, 566.837834, 568.537834, 571.067, 572.658667, 574.733667, 576.471167, 580.050334, 583.8295, 586.6545, 588.950334, 592.217, 596.117, 601.292, 608.400334, 614.992, 621.550334, 628.658667, 634.396167, 639.7045, 645.612834, 652.012834, 658.096167, 664.987834, 664.5125, 669.575, 674.375, 678.075, 681.916667, 684.741667, 687.225, 690.741667, 695.133333, 700.0, 704.616667, 708.383333, 712.475, 716.641667, 720.625, 725.658333, 731.416667], "50": [559.9025, 558.43, 556.9875, 556.255, 554.765, 553.5725, 552.64, 551.4725, 550.3775, 549.4975, 548.44, 547.07, 545.5525, 544.525, 543.285, 542.0525, 540.82, 539.71, 538.5775, 537.4925, 536.47, 535.195, 534.2225, 533.745, 533.16, 532.7275, 532.31, 531.775, 531.8275, 532.4125, 533.11, 533.8425, 534.225, 534.8725, 535.785, 536.535, 536.9525, 537.4125, 538.06, 538.7475, 539.355, 539.6025, 539.3525, 538.9175, 538.305, 537.77, 537.0725, 536.1775, 535.0675, 533.7875, 532.28, 531.0375, 530.2075, 529.1875, 528.41, 527.6925, 526.8775, 526.5375, 526.2275, 526.0775, 525.9875, 526.5725, 527.0125, 527.2925, 527.82, 528.3275, 528.9775, 529.8825, 531.2425, 532.9475, 534.2925, 535.66, 537.365, 538.88, 540.63, 541.6675, 542.5225, 543.3575, 543.88, 544.1675, 543.945, 543.715, 543.7725, 543.5625, 543.1325, 542.92, 542.76, 542.695, 542.255, 542.0925, 542.16, 542.515, 542.585, 543.0075, 543.8, 544.8325, 545.6025, 546.3025, 547.0275, 547.5575, 548.4575, 549.2275, 549.9475, 550.635, 550.875, 551.4725, 552.3575, 552.985, 553.8825, 558.8627, 560.0602, 560.9152, 562.1852, 563.4002, 564.5902, 565.9952, 566.9452, 567.6377, 568.0277, 567.8827, 568.5377, 569.3152, 570.3202, 571.5452, 572.3302, 573.3727, 574.9477, 576.7602, 579.1202, 582.5002, 586.2877, 590.1652, 594.3652, 597.9327, 601.3402, 605.2227, 609.5527, 613.7177, 618.7152, 623.1052, 626.9152, 630.2977, 633.8852, 637.2827, 640.0327, 642.5652, 645.5252, 649.0852, 653.3002, 657.2452, 660.9802, 664.9152, 669.3452, 673.7627, 678.4827, 683.1927], "200": [471.464375, 472.43, 473.3125, 474.29175, 475.252375, 476.163125, 477.028375, 477.843, 478.632375, 479.447875, 480.332875, 481.106875, 481.872875, 482.625375, 483.4735, 484.338375, 485.244875, 486.145, 487.1315, 488.10175, 489.0525, 490.0365, 491.0285, 492.0805, 493.03125, 494.048999, 495.06625, 496.108125, 497.25125, 498.450125, 499.591624, 500.77075, 501.841624, 502.957999, 504.094624, 505.212374, 506.310124, 507.319374, 508.358999, 509.395374, 510.406749, 511.431874, 512.318999, 513.141499, 513.944874, 514.771624, 515.557624, 516.314374, 517.049874, 517.832124, 518.559374, 519.320624, 520.112874, 520.932124, 521.891624, 522.782499, 523.587249, 524.471375, 525.30825, 526.08925, 526.87525, 527.786, 528.63425, 529.40175, 530.219, 531.002, 531.803, 532.634625, 533.606875, 534.682375, 535.665125, 536.66625, 537.6885, 538.67625, 539.6555, 540.491625, 541.242125, 542.037, 542.89575, 543.708, 544.353875, 544.9745, 545.6445, 546.282875, 546.81975, 547.435125, 547.986625, 548.498875, 548.959, 549.52275, 550.114, 550.825375, 551.30275, 551.798625, 552.355625, 552.917, 553.404, 553.79125, 554.10725, 554.3665, 554.7015, 555.05175, 555.37625, 555.725125, 556.103375, 556.581625, 557.125125, 557.660375, 558.221375, 559.792425, 560.4293, 561.04355, 561.6858, 562.21505, 562.724425, 563.240675, 563.690675, 564.063175, 564.446925, 564.388175, 564.4863, 564.66005, 564.78755, 565.06755, 565.213175, 565.20505, 565.29005, 565.354425, 565.48505, 565.936925, 566.334425, 566.71755, 567.176925, 567.365675, 567.634425, 568.2413, 568.969425, 569.684425, 570.579425, 571.323175, 571.86755, 572.461925, 572.844425, 573.1488, 573.27005, 573.455675, 573.746925, 574.129425, 574.633175, 575.085675, 575.40505, 575.90255, 576.621925, 577.46005, 578.133175, 578.98255]}, "ema": {"5": [null, null, null, null, 565.825, 567.3, 565.2833, 560.1472, 553.4731, 546.8154, 542.2103, 534.2235, 528.0657, 524.8771, 522.3764, 519.7926, 517.3617, 514.7828, 514.7719, 513.5146, 513.0097, 512.0065, 509.5877, 511.3918, 510.4278, 514.6186, 518.579, 521.6777, 530.6601, 540.4818, 546.2378, 550.0336, 548.064, 550.3344, 553.7646, 555.1764, 552.8676, 549.1617, 548.8995, 549.058, 548.1637, 547.9008, 541.7255, 533.6503, 526.0586, 519.539, 516.8594, 513.9896, 509.743, 507.7454, 502.9136, 503.5257, 504.9338, 508.7059, 518.5539, 523.8276, 522.7184, 526.1039, 525.611, 525.7406, 526.6604, 533.607, 534.988, 534.1586, 537.3558, 538.2372, 540.4915, 545.286, 557.774, 570.5993, 573.4829, 575.1136, 580.0757, 583.6338, 587.7559, 583.4623, 578.7248, 575.6916, 575.3777, 575.0851, 565.5984, 559.1073, 555.0715, 551.506, 547.379, 547.3777, 545.0018, 542.8345, 537.348, 538.6487, 542.3491, 549.9411, 544.2524, 542.3766, 545.0844, 549.4313, 549.6208, 547.4972, 544.1648, 539.5265, 539.101, 540.484, 541.5727, 544.5901, 546.4767, 552.4012, 556.5174, 559.095, 562.5633, 633.3789, 618.3776, 609.0017, 606.4178, 602.0285, 602.4357, 605.0405, 600.8603, 597.0735, 598.799, 595.5327, 601.0218, 606.4312, 617.7041, 629.1361, 631.1741, 629.7827, 635.8551, 643.9868, 660.2412, 687.9941, 703.9961, 715.9974, 729.6649, 727.3599, 721.4066, 728.1044, 737.6529, 740.6853, 752.5402, 755.2768, 750.2679, 744.9286, 734.0357, 725.5238, 713.0159, 703.5939, 701.7293, 708.2362, 721.5741, 723.5494, 724.0329, 729.3553, 741.3202, 751.3801, 763.0034, 775.2523], "10": [null, null, null, null, null, null, null, null, null, 558.4125, 553.792, 547.3299, 541.5881, 537.3902, 533.7511, 530.2736, 527.0421, 523.8753, 522.2162, 520.1769, 518.6902, 517.1101, 514.8628, 514.8878, 513.7264, 515.4125, 517.4284, 519.3278, 524.6545, 531.1037, 535.9485, 539.8897, 540.6597, 543.2443, 546.4045, 548.5127, 548.465, 547.2441, 547.4497, 547.7997, 547.5407, 547.5106, 544.2132, 539.3563, 534.1778, 529.1455, 525.9372, 522.7214, 518.8175, 516.0779, 511.9274, 510.6224, 510.1002, 511.2183, 516.1332, 519.4499, 519.6408, 522.047, 522.5157, 523.1492, 524.1221, 528.3726, 530.0776, 530.518, 532.9239, 534.2104, 536.1722, 539.5727, 547.4231, 556.3007, 560.4733, 563.7282, 568.5049, 572.5494, 576.8132, 576.4608, 575.1497, 574.1452, 574.2552, 574.2997, 569.2679, 565.0601, 561.7765, 558.6126, 555.0694, 553.6704, 551.2303, 548.9157, 544.8174, 544.1688, 545.1836, 548.8093, 545.9121, 544.5872, 545.6623, 547.9282, 548.3049, 547.3858, 545.5884, 542.7996, 541.9724, 542.2047, 542.4857, 543.9655, 545.1082, 548.5885, 551.527, 553.8402, 556.6875, 596.3825, 594.9266, 594.0763, 595.3806, 594.9932, 596.4944, 598.9955, 597.8145, 596.3027, 597.3841, 595.8597, 598.7943, 602.1499, 609.0772, 616.8813, 620.2211, 621.4536, 626.2802, 632.4565, 643.419, 661.6155, 675.14, 686.9327, 699.6722, 703.8682, 704.8921, 711.5481, 719.7666, 724.6727, 734.0504, 738.9049, 739.1494, 738.2586, 733.5298, 728.9789, 721.5282, 714.8413, 711.7792, 713.5012, 719.8191, 721.2157, 721.9037, 725.194, 732.4769, 739.572, 748.0589, 757.4573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 537.475, 535.0488, 532.6632, 530.0048, 528.5758, 526.6638, 526.3149, 526.3325, 526.4794, 528.5885, 531.592, 534.0832, 536.3253, 537.0681, 538.764, 540.846, 542.4797, 543.0293, 542.9074, 543.4282, 543.9945, 544.2212, 544.5216, 543.0791, 540.643, 537.8079, 534.8262, 532.6047, 530.2852, 527.5199, 525.2561, 522.2079, 520.5453, 519.3267, 519.0336, 520.8638, 522.1506, 521.9934, 523.0297, 523.1816, 523.4501, 523.931, 526.1757, 527.278, 527.7753, 529.2967, 530.3161, 531.7145, 533.9203, 538.5708, 544.064, 547.4151, 550.3636, 554.1385, 557.6253, 561.2801, 562.5748, 563.2105, 563.8214, 564.8623, 565.7801, 563.9558, 562.2577, 560.8046, 559.2398, 557.3241, 556.3766, 554.8407, 553.2845, 550.7217, 549.8196, 549.813, 551.2713, 549.5192, 548.4817, 548.6739, 549.574, 549.6146, 549.0084, 547.9124, 546.2303, 545.4702, 545.2588, 545.1151, 545.6398, 546.0789, 547.8095, 549.4229, 550.835, 552.6126, 573.7933, 575.182, 576.6171, 578.9631, 580.3237, 582.5072, 585.1494, 585.8494, 586.1971, 587.7259, 587.8473, 590.1475, 592.7287, 597.2546, 602.4684, 605.5905, 607.6295, 611.4743, 616.1196, 623.4177, 634.8541, 644.4871, 653.5835, 663.4327, 669.082, 672.9313, 679.4617, 686.8225, 692.5299, 700.5032, 706.241, 709.4799, 711.839, 711.8781, 711.5564, 709.3129, 706.9736, 706.119, 707.56, 711.4353, 712.9652, 714.1114, 716.577, 721.2125, 726.0018, 731.7397, 738.2169], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 532.8625, 534.4681, 535.9621, 536.4888, 537.675, 539.1556, 540.3714, 540.8797, 540.9358, 541.4158, 541.9293, 542.2161, 542.5489, 541.699, 540.1378, 538.2499, 536.2015, 534.6078, 532.9073, 530.8649, 529.1156, 526.8017, 525.379, 524.2416, 523.726, 524.6631, 525.2896, 524.9806, 525.4899, 525.4341, 525.4706, 525.6661, 527.0747, 527.7635, 528.069, 529.0807, 529.7852, 530.7668, 532.3222, 535.5756, 539.49, 542.0552, 544.3984, 547.3405, 550.1411, 553.0997, 554.5046, 555.4559, 556.37, 557.5558, 558.649, 557.8733, 557.1153, 556.4627, 555.6829, 554.6146, 554.1475, 553.2509, 552.2992, 550.6267, 550.0218, 550.0042, 550.9798, 549.8117, 549.09, 549.181, 549.758, 549.7736, 549.3527, 548.588, 547.4049, 546.8143, 546.5843, 546.4015, 546.674, 546.9047, 548.0237, 549.1028, 550.0801, 551.333, 565.7638, 567.2225, 568.7082, 570.8077, 572.2556, 574.2552, 576.5774, 577.6047, 578.3721, 579.9126, 580.4989, 582.5313, 584.7712, 588.3505, 592.4569, 595.2177, 597.2682, 600.5412, 604.3934, 610.0938, 618.7007, 626.2684, 633.6059, 641.5668, 646.8044, 650.8493, 656.6977, 663.1527, 668.5461, 675.4947, 680.9951, 684.818, 688.0071, 689.5712, 690.7924, 690.6122, 690.234, 690.7351, 692.7038, 696.2874, 698.3011, 700.0236, 702.6027, 706.6445, 710.8287, 715.6946, 721.1175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 533.7875, 532.1978, 531.1214, 530.2049, 529.6576, 529.9946, 530.1664, 529.7873, 529.9084, 529.7012, 529.556, 529.5146, 530.2199, 530.5152, 530.5931, 531.109, 531.4577, 531.9888, 532.8863, 534.8417, 537.2499, 538.8969, 540.4451, 542.3884, 544.285, 546.313, 547.4331, 548.2886, 549.1254, 550.1303, 551.0859, 550.911, 550.7233, 550.5773, 550.3341, 549.8945, 549.7957, 549.4213, 548.9931, 548.1061, 547.8372, 547.9122, 548.5872, 547.9711, 547.6046, 547.7181, 548.1262, 548.1997, 548.0056, 547.5936, 546.9135, 546.5737, 546.4434, 546.3378, 546.5059, 546.6527, 547.3428, 548.0254, 548.6617, 549.4789, 558.3232, 559.5017, 560.7076, 562.2975, 563.5113, 565.0697, 566.8414, 567.8477, 568.6968, 570.0126, 570.7572, 572.3746, 574.1344, 576.7271, 579.679, 581.8583, 583.6285, 586.1529, 589.0587, 593.125, 599.0221, 604.3937, 609.7116, 615.4877, 619.694, 623.2158, 627.8544, 632.9091, 637.3735, 642.8196, 647.4444, 651.0838, 654.3452, 656.616, 658.6507, 659.8016, 660.78, 662.2396, 664.5537, 667.8359, 670.1757, 672.3257, 674.9796, 678.5196, 682.1659, 686.2476, 690.6987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [562.45, 565.241667, 560.791667, 562.591667, 566.983333, 568.458333, 566.825, 561.775, 553.433333, 544.691667, 538.691667, 530.258333, 523.858333, 520.65, 518.508333, 516.525, 515.058333, 513.016667, 513.091667, 512.166667, 512.0, 511.341667, 509.1, 510.6, 509.916667, 514.233333, 518.983333, 523.091667, 532.575, 543.65, 550.491667, 554.975, 552.883333, 553.291667, 555.2, 556.2, 553.933333, 550.125, 548.683333, 548.008333, 547.083333, 547.266667, 541.508333, 532.616667, 523.575, 515.641667, 512.033333, 509.733333, 506.508333, 505.2, 500.866667, 501.25, 503.083333, 507.783333, 518.816667, 526.258333, 526.333333, 529.483333, 528.208333, 526.833333, 527.108333, 534.108333, 536.058333, 535.933333, 539.033333, 539.7, 541.266667, 546.291667, 559.466667, 573.791667, 578.95, 581.2, 585.1, 586.908333, 589.933333, 585.933333, 580.35, 575.5, 573.716667, 572.916667, 564.258333, 557.316667, 552.208333, 547.733333, 543.533333, 544.441667, 542.925, 541.216667, 536.033333, 537.008333, 540.675, 549.308333, 545.533333, 544.05, 545.708333, 549.291667, 549.608333, 548.683333, 545.15, 539.275, 537.416667, 538.55, 540.3, 544.308333, 547.316667, 553.658333, 558.433333, 561.608333, 565.166667, 635.970003, 629.577669, 622.202002, 616.793001, 606.250667, 597.458333, 602.45, 600.066667, 596.533333, 598.033333, 594.516667, 599.616667, 606.35, 619.1, 632.383333, 636.766667, 635.316667, 639.866667, 646.45, 662.533333, 692.816667, 713.383333, 728.016667, 742.183333, 738.483333, 728.366667, 731.183333, 738.716667, 741.8, 755.4, 760.266667, 754.883333, 747.583333, 734.45, 722.366667, 707.966667, 697.333333, 694.816667, 702.466667, 718.516667, 725.0, 728.016667, 733.35, 744.3, 754.4, 767.866667, 781.916667], "10": [553.963636, 557.334091, 556.920455, 559.645455, 563.656818, 565.770455, 565.575, 563.040909, 558.790909, 553.638636, 549.018182, 542.363636, 536.138636, 531.022727, 526.588636, 522.740909, 519.518182, 516.659091, 515.463636, 514.047727, 513.222727, 512.415909, 510.804545, 511.256818, 510.590909, 512.722727, 515.338636, 517.95, 524.002273, 531.529545, 537.731818, 543.079545, 545.106818, 548.372727, 551.959091, 554.120455, 553.872727, 552.047727, 551.175, 550.488636, 549.452273, 548.804545, 545.070455, 539.445455, 533.295455, 527.254545, 523.059091, 518.940909, 514.159091, 510.688636, 506.138636, 504.645455, 504.472727, 506.238636, 512.027273, 516.613636, 518.170455, 521.813636, 523.509091, 525.029545, 526.6, 530.984091, 532.818182, 533.152273, 535.236364, 536.538636, 538.647727, 542.106818, 550.234091, 559.759091, 564.915909, 568.990909, 574.618182, 579.431818, 584.140909, 584.059091, 582.320455, 580.209091, 578.761364, 577.413636, 571.393182, 565.875, 561.102273, 556.634091, 552.054545, 550.009091, 547.168182, 544.536364, 540.265909, 539.579545, 541.043182, 545.245455, 543.238636, 542.534091, 544.093182, 546.831818, 547.897727, 547.559091, 546.088636, 543.097727, 541.761364, 541.543182, 541.813636, 543.136364, 544.172727, 547.759091, 551.325, 554.531818, 558.311364, 598.874547, 601.053911, 602.66282, 605.417183, 605.671547, 606.969092, 608.575728, 606.118728, 602.611728, 600.963818, 596.311364, 599.222727, 602.659091, 609.786364, 618.340909, 622.781818, 625.140909, 631.013636, 638.104545, 649.818182, 669.113636, 684.236364, 697.831818, 712.286364, 718.390909, 720.8, 727.677273, 735.245455, 739.018182, 746.581818, 749.809091, 748.995455, 747.013636, 741.136364, 735.390909, 726.177273, 716.763636, 710.790909, 710.113636, 714.809091, 716.240909, 717.822727, 722.409091, 731.481818, 740.727273, 751.509091, 762.959091], "20": [542.005952, 545.134524, 546.366071, 549.196429, 552.754167, 555.36131, 556.874405, 557.142857, 556.334524, 554.780357, 553.090476, 549.914881, 546.580952, 543.633333, 540.677381, 537.574405, 534.357738, 531.028571, 528.394048, 525.602381, 523.17619, 520.829167, 518.252976, 516.864881, 515.106548, 515.055952, 515.56369, 516.367857, 519.252976, 523.192857, 526.779762, 530.236905, 532.220833, 535.093452, 538.340476, 541.131548, 542.7875, 543.654167, 544.99881, 546.278571, 547.089881, 547.832738, 546.683333, 544.285714, 541.245238, 537.776786, 534.863095, 531.71131, 527.98631, 524.725, 520.732143, 518.141667, 516.08869, 515.018452, 516.227381, 517.17381, 516.91131, 517.959524, 518.264286, 518.813095, 519.71131, 522.504167, 524.367857, 525.691667, 528.015476, 529.825595, 531.952381, 534.860119, 540.200595, 546.43869, 550.617262, 554.302976, 558.745238, 562.867262, 567.134524, 569.114881, 570.366667, 571.422024, 572.790476, 573.896429, 572.116667, 570.202976, 568.379167, 566.26131, 563.586905, 561.720238, 559.139881, 556.415476, 552.614286, 550.498214, 549.453571, 550.01369, 547.565476, 545.936905, 545.6875, 546.380952, 546.380357, 545.828571, 544.854762, 543.367857, 542.853571, 542.855357, 542.918452, 543.651786, 544.319643, 546.267857, 548.183333, 549.934524, 552.063095, 573.558691, 576.166382, 578.768715, 582.299025, 584.741834, 587.876905, 591.427453, 593.03931, 594.163072, 596.280881, 596.828453, 599.286739, 601.893834, 606.339024, 611.443738, 614.470476, 616.306738, 619.844191, 624.151881, 631.097667, 642.289881, 652.917857, 663.22381, 674.435714, 681.644048, 686.97381, 694.845238, 703.544048, 710.508333, 719.533333, 726.253571, 730.203571, 732.971429, 733.086905, 732.502381, 729.696429, 726.329762, 723.95, 723.546429, 725.42381, 725.060714, 724.535714, 725.491667, 728.852381, 732.769048, 737.858333, 743.867857], "30": [538.362903, 540.245968, 541.00672, 542.937634, 545.444624, 547.423387, 548.766398, 549.345699, 549.306183, 548.851882, 548.359677, 546.894086, 545.273118, 543.849462, 542.361828, 540.691667, 538.897043, 536.948925, 535.351075, 533.513978, 531.75, 529.865591, 527.696237, 526.268011, 524.472581, 523.683602, 523.142473, 522.732796, 523.71586, 525.458333, 527.063978, 528.684946, 529.454839, 530.929301, 532.801344, 534.539516, 535.675, 536.419086, 537.608065, 538.843817, 539.851882, 540.895699, 540.715591, 539.740054, 538.339247, 536.670161, 535.341129, 533.80457, 531.819355, 530.024462, 527.567742, 525.89328, 524.423656, 523.495968, 523.984946, 524.159946, 523.415323, 523.481989, 523.005645, 522.669624, 522.56828, 523.755645, 524.335753, 524.59086, 525.619892, 526.44328, 527.627957, 529.45672, 533.055645, 537.451613, 540.65, 543.721237, 547.475806, 551.148387, 555.002151, 557.309946, 559.107796, 560.805645, 562.702151, 564.424462, 564.196237, 563.820968, 563.413172, 562.751613, 561.69086, 561.160484, 560.142473, 558.969086, 557.001344, 555.989516, 555.49328, 555.94328, 554.274731, 552.987634, 552.453495, 552.396774, 551.776882, 550.710753, 549.298656, 547.516129, 546.391667, 545.677957, 545.072043, 545.00914, 545.008333, 546.00914, 547.065054, 548.098387, 549.481989, 564.135592, 566.317022, 568.529635, 571.357033, 573.551635, 576.286291, 579.334656, 581.102646, 582.564721, 584.739699, 585.896667, 588.434818, 591.177807, 595.29257, 599.934484, 603.251936, 605.854871, 609.664527, 614.053753, 620.28814, 629.46285, 637.695086, 645.760118, 654.498807, 660.569215, 665.414624, 671.982075, 679.152215, 685.26429, 692.887118, 699.065323, 703.951613, 708.124194, 710.567742, 712.530645, 712.923118, 712.923656, 713.618817, 715.587097, 719.013978, 720.788172, 722.103226, 724.143011, 727.547849, 731.087097, 735.320968, 740.101075], "50": [545.034902, 545.308333, 544.948333, 545.350784, 546.169216, 546.776471, 547.077549, 546.969118, 546.524118, 545.862255, 545.215294, 544.031373, 542.803137, 541.742255, 540.677549, 539.553627, 538.394706, 537.171373, 536.192549, 535.111078, 534.111373, 533.073333, 531.879412, 531.125588, 530.135588, 529.737157, 529.492941, 529.31902, 529.979804, 531.08951, 532.083137, 533.04451, 533.447745, 534.257549, 535.267451, 536.138627, 536.598039, 536.786176, 537.216078, 537.659804, 537.958922, 538.273431, 537.872353, 537.015392, 535.915686, 534.668431, 533.638235, 532.507941, 531.138235, 529.910098, 528.320392, 527.240784, 526.327549, 525.780196, 526.135588, 526.36951, 526.087451, 526.322647, 526.247647, 526.238725, 526.333725, 527.177353, 527.615686, 527.830882, 528.476275, 528.953922, 529.607745, 530.623333, 532.696569, 535.245882, 537.061667, 538.790392, 540.921373, 543.014902, 545.254902, 546.597843, 547.67951, 548.742353, 549.973431, 551.174216, 551.270588, 551.356078, 551.484902, 551.508529, 551.33451, 551.500882, 551.396176, 551.229118, 550.589118, 550.549706, 550.85, 551.750588, 551.372549, 551.217255, 551.511078, 552.072843, 552.27549, 552.183235, 551.838039, 551.180098, 550.815098, 550.610882, 550.396078, 550.422647, 550.407549, 550.932059, 551.452745, 551.919118, 552.566765, 561.238432, 562.395777, 563.579691, 565.161447, 566.379675, 567.942412, 569.732993, 570.772396, 571.656898, 573.014243, 573.836687, 575.566777, 577.477063, 580.25882, 583.461949, 585.960177, 588.10409, 591.030651, 594.375839, 598.924459, 605.370726, 611.390326, 617.418259, 623.9608, 628.995498, 633.370686, 638.867149, 644.809396, 650.189683, 656.563498, 662.13349, 666.727404, 670.936612, 674.150428, 677.076498, 679.065412, 680.819031, 682.992945, 685.962545, 689.851361, 692.761157, 695.418208, 698.517024, 702.451722, 706.457792, 710.869059, 715.624639], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3518, 0.5535, 0.6653, 0.459, 0.1784, 0.0362, 0.0131, 0.0254, 0.0046, -0.0362, -0.084, -0.1032, -0.138, -0.1696, -0.1919, -0.1804, -0.1135, -0.2116, -0.4333, -0.5586, -0.738, -0.6478, -0.5422, -0.5485, -0.3947, -0.3786, -0.3229, -0.2242, -0.2056, -0.2354, -0.2707, -0.2897, -0.3391, -0.3127, -0.1577, 0.0188, 0.1847, 0.4191, 0.4526, 0.3462, 0.2212, -0.0125, -0.104, -0.1064, -0.1503, -0.1449, -0.2561, -0.2804, -0.1771, -0.1239, 0.1806, 0.2851, 0.2285, 0.252, -0.0854, -0.3704, -0.5163, -0.6109, -0.5012, -0.4284, -0.3512, -0.4011, -0.3815, -0.1579, 0.166, 0.5768, 0.8056, 0.918, 1.0817, 1.2445, 1.57, 1.8013, 1.7765, 1.6946, 1.6138, 1.6216, 1.589, 1.4608, 1.2459, 0.9823, 0.6621, 0.4895, 0.3711, 0.2355, 0.2407, 0.254, 0.2627, 0.3345, 0.2948, 0.2399, 0.153, 0.1559, 0.2148, 0.1089, -0.2013, -0.7021, -0.9758, -1.1165, -1.1255, -0.9748, -1.0058, -0.8602, -0.6103, -0.4013, -0.1564, 1.1269, 1.4084, 1.7099, 2.0724, 1.136, 1.2673, 1.3761, 1.3597, 1.3684, 1.4328, 1.3383, 1.393, 1.3954, 1.5731, 1.9507, 2.0741, 2.1648, 2.0975, 2.1046, 2.4951, 3.3025, 3.8457, 4.2665, 4.5513, 4.2728, 4.0183, 3.8714, 3.7149, 3.7358, 3.9523, 2.9274, 2.6935, 2.4736, 1.968, 2.6191, 2.2651, 1.9055, 1.868, 1.9382, 2.2283, 2.5307, 2.554, 2.4947, 2.3774, 2.2719, 2.4387, 2.6586], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 26.52, 25.97, 25.2, 29.22, 28.03, 28.86, 28.16, 26.36, 35.1, 32.47, 42.78, 44.96, 45.84, 56.95, 61.65, 60.19, 60.11, 52.0, 56.98, 59.4, 57.8, 52.17, 48.76, 52.19, 52.71, 50.93, 51.52, 41.85, 36.93, 34.49, 32.94, 36.45, 35.16, 32.5, 34.41, 30.51, 38.71, 40.68, 45.97, 56.73, 54.66, 47.94, 53.44, 49.67, 50.3, 51.49, 59.42, 54.5, 52.0, 56.59, 54.71, 56.77, 60.59, 68.93, 72.02, 63.46, 63.05, 66.21, 66.41, 67.84, 57.26, 54.81, 54.95, 56.89, 56.76, 44.64, 44.45, 44.88, 43.79, 41.62, 46.14, 43.04, 42.29, 37.42, 45.69, 49.77, 56.19, 43.6, 45.93, 50.47, 53.19, 50.04, 47.52, 45.42, 42.85, 46.45, 48.63, 48.85, 51.95, 51.77, 57.79, 58.0, 57.7, 60.02, 87.91, 52.26, 52.46, 53.74, 52.63, 53.91, 54.83, 52.0, 51.52, 53.5, 51.16, 54.85, 55.67, 59.19, 60.89, 57.22, 55.45, 58.94, 60.86, 65.48, 71.2, 69.37, 69.82, 71.7, 63.15, 60.16, 64.53, 66.42, 64.01, 67.73, 63.99, 59.32, 57.99, 53.27, 52.48, 48.29, 47.64, 50.56, 55.27, 60.04, 55.17, 54.6, 57.46, 61.82, 62.83, 65.18, 67.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5571, -12.7279, -11.0401, -7.9365, -4.4972, -1.9408, 0.0742, 0.5752, 1.8187, 3.2309, 4.0911, 3.9407, 3.2594, 3.2169, 3.2268, 2.9584, 2.7943, 1.1978, -1.0138, -3.2635, -5.3379, -6.5036, -7.6019, -8.9342, -9.6768, -10.9858, -10.9689, -10.5913, -9.4968, -6.776, -4.8762, -4.4391, -3.0589, -2.6007, -2.1024, -1.4886, 0.5249, 1.3187, 1.5067, 2.5344, 3.0114, 3.7497, 5.0732, 8.276, 11.7678, 13.0134, 13.7712, 15.1353, 16.0914, 17.076, 15.9675, 14.4684, 13.1588, 12.3918, 11.6297, 8.6763, 6.2237, 4.301, 2.5362, 0.7058, -0.0781, -1.2598, -2.311, -4.0753, -4.2246, -3.6154, -1.8705, -3.0546, -3.4889, -2.842, -1.6946, -1.4245, -1.7351, -2.4173, -3.5027, -3.6749, -3.369, -3.0512, -2.219, -1.5716, 0.0704, 1.396, 2.3786, 3.5403, 20.804, 19.2044, 17.8818, 17.5193, 16.3975, 16.1294, 16.294, 14.8213, 13.2593, 12.9014, 11.4171, 11.9588, 12.6656, 14.9099, 17.4357, 17.8797, 17.3657, 18.4402, 20.0492, 23.6739, 30.2924, 34.5343, 37.7833, 41.2544, 40.7715, 38.8716, 39.4928, 40.7459, 40.4657, 42.1383, 41.732, 39.3029, 36.4731, 32.0854, 27.983, 22.8146, 18.246, 15.5157, 15.0545, 16.6754, 16.1001, 15.2664, 15.6358, 17.7613, 19.7227, 22.2114, 24.985], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5813, -3.8188, -2.2369, -1.0013, -0.1492, 0.524, 1.0646, 1.4433, 1.7135, 1.6104, 1.0856, 0.2157, -0.895, -2.0167, -3.1337, -4.2938, -5.3704, -6.4935, -7.3886, -8.0291, -8.3227, -8.0133, -7.3859, -6.7965, -6.049, -5.3594, -4.708, -4.0641, -3.1463, -2.2533, -1.5013, -0.6942, 0.047, 0.7875, 1.6446, 2.9709, 4.7303, 6.3869, 7.8638, 9.3181, 10.6727, 11.9534, 12.7562, 13.0987, 13.1107, 12.9669, 12.6995, 11.8948, 10.7606, 9.4687, 8.0822, 6.6069, 5.2699, 3.964, 2.709, 1.3521, 0.2368, -0.5337, -0.801, -1.2517, -1.6992, -1.9277, -1.8811, -1.7898, -1.7789, -1.9065, -2.2258, -2.5156, -2.6863, -2.7593, -2.6512, -2.4353, -1.9342, -1.2681, -0.5388, 0.277, 4.3824, 7.3468, 9.4538, 11.0669, 12.133, 12.9323, 13.6046, 13.848, 13.7302, 13.5645, 13.135, 12.8998, 12.8529, 13.2643, 14.0986, 14.8548, 15.357, 15.9736, 16.7887, 18.1658, 20.5911, 23.3797, 26.2605, 29.2592, 31.5617, 33.0237, 34.3175, 35.6032, 36.5757, 37.6882, 38.497, 38.6582, 38.2211, 36.994, 35.1918, 32.7164, 29.8223, 26.961, 24.5797, 22.9988, 21.6191, 20.3485, 19.406, 19.0771, 19.2062, 19.8072, 20.8428], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4, 7.0497, 6.328, 4.942, 3.4086, 2.6929, 2.1622, 1.5151, 1.0808, -0.4126, -2.0994, -3.4792, -4.4429, -4.4869, -4.4682, -4.6404, -4.3064, -4.4923, -3.5803, -2.5622, -1.1741, 1.2373, 2.5097, 2.3574, 2.9901, 2.7587, 2.6056, 2.5755, 3.6712, 3.572, 3.008, 3.2286, 2.9644, 2.9622, 3.4286, 5.3051, 7.0375, 6.6265, 5.9074, 5.8172, 5.4187, 5.1226, 3.2113, 1.3697, 0.0481, -0.5751, -1.0698, -3.2185, -4.5369, -5.1677, -5.546, -5.9011, -5.348, -5.2238, -5.02, -5.4274, -4.4614, -3.0817, -1.0695, -1.8029, -1.7897, -0.9143, 0.1865, 0.3653, 0.0438, -0.5108, -1.2769, -1.1593, -0.6827, -0.2919, 0.4322, 0.8637, 2.0046, 2.6641, 2.9174, 3.2633, 16.4216, 11.8576, 8.428, 6.4524, 4.2645, 3.1971, 2.6894, 0.9733, -0.4709, -0.6631, -1.7179, -0.941, -0.1873, 1.6456, 3.3371, 3.0249, 2.0087, 2.4666, 3.2605, 5.5081, 9.7013, 11.1546, 11.5228, 11.9952, 9.2098, 5.8479, 5.1753, 5.1427, 3.89, 4.4501, 3.235, 0.6447, -1.748, -4.9086, -7.2088, -9.9018, -11.5763, -11.4453, -9.5252, -6.3234, -5.519, -5.0821, -3.7702, -1.3158, 0.5165, 2.4042, 4.1422], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 14.01, 10.11, 10.27, 6.34, 15.41, 10.04, 14.04, 11.88, 4.4, 36.66, 26.54, 86.84, 90.89, 95.9, 70.84, 88.15, 84.58, 84.39, 64.07, 80.25, 88.9, 81.28, 67.24, 53.94, 62.91, 56.53, 50.5, 46.0, 2.51, 0.0, 6.05, 2.27, 20.56, 16.22, 6.88, 10.71, -1.78, 21.2, 26.08, 40.54, 82.12, 83.19, 58.12, 86.81, 73.82, 75.98, 79.92, 95.7, 82.32, 75.12, 90.55, 85.41, 92.27, 92.09, 97.22, 98.34, 84.23, 74.02, 89.22, 86.62, 91.1, 62.16, 54.45, 54.66, 61.72, 59.73, 22.32, 21.64, 22.82, 19.3, 12.25, 23.32, 13.76, 11.41, -0.48, 18.65, 29.58, 49.36, 7.88, 20.83, 53.67, 70.9, 52.54, 37.29, 24.29, 7.91, 25.99, 37.29, 38.07, 53.69, 52.84, 86.63, 99.34, 72.33, 82.52, 100.0, 24.75, 25.5, 29.94, 26.64, 27.68, 28.6, 20.91, 18.74, 24.23, 14.58, 22.66, 24.7, 34.59, 81.93, 60.91, 51.56, 75.35, 89.24, 92.32, 91.91, 87.66, 89.48, 94.78, 70.04, 51.72, 65.92, 72.69, 68.25, 81.35, 74.47, 65.37, 62.71, 52.94, 51.27, 1.51, 1.29, 11.09, 28.28, 63.04, 43.0, 40.58, 55.07, 79.47, 99.72, 94.66, 94.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.24, 11.46, 8.91, 10.67, 10.6, 13.16, 11.99, 10.11, 17.65, 22.53, 50.01, 68.09, 91.21, 85.88, 84.96, 81.19, 85.71, 77.68, 76.24, 77.74, 83.48, 79.14, 67.49, 61.36, 57.79, 56.65, 51.01, 33.0, 16.17, 2.85, 2.77, 9.63, 13.02, 14.55, 11.27, 5.27, 10.04, 15.17, 29.27, 49.58, 68.62, 74.48, 76.04, 72.92, 78.87, 76.57, 83.87, 85.98, 84.38, 82.66, 83.69, 89.41, 89.92, 93.86, 95.88, 93.26, 85.53, 82.49, 83.29, 88.98, 79.96, 69.24, 57.09, 56.94, 58.7, 47.92, 34.56, 22.26, 21.25, 18.12, 18.29, 16.44, 16.16, 8.23, 9.86, 15.92, 32.53, 28.94, 26.02, 27.46, 48.47, 59.04, 53.58, 38.04, 23.16, 19.4, 23.73, 33.78, 43.02, 48.2, 64.39, 79.6, 86.1, 84.73, 84.95, 69.09, 50.08, 26.73, 27.36, 28.09, 27.64, 25.73, 22.75, 21.29, 19.18, 20.49, 20.65, 27.32, 47.07, 59.14, 64.8, 62.61, 72.05, 85.64, 91.16, 90.63, 89.68, 90.64, 84.77, 72.18, 62.56, 63.44, 68.95, 74.1, 74.69, 73.73, 67.52, 60.34, 55.64, 35.24, 18.02, 4.63, 13.55, 34.14, 44.77, 48.87, 46.22, 58.37, 78.09, 91.28, 96.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.4, -85.99, -89.89, -89.73, -93.66, -84.59, -89.96, -85.96, -88.12, -95.6, -63.34, -73.46, -13.16, -9.11, -4.1, -29.16, -11.85, -15.42, -15.61, -35.93, -19.75, -11.1, -18.72, -32.76, -46.06, -37.09, -43.47, -49.5, -54.0, -97.49, -100.0, -93.95, -97.73, -79.44, -83.78, -93.12, -89.29, -101.78, -78.8, -73.92, -59.46, -17.88, -16.81, -41.88, -13.19, -26.18, -24.02, -20.08, -4.3, -17.68, -24.88, -9.45, -14.59, -7.73, -7.91, -2.78, -1.66, -15.77, -25.98, -10.78, -13.38, -8.9, -37.84, -45.55, -45.34, -38.28, -40.27, -77.68, -78.36, -77.18, -80.7, -87.75, -76.68, -86.24, -88.59, -100.48, -81.35, -70.42, -50.64, -92.12, -79.17, -46.33, -29.1, -47.46, -62.71, -75.71, -92.09, -74.01, -62.71, -61.93, -46.31, -47.16, -13.37, -0.66, -27.67, -17.48, -0.0, -75.25, -74.5, -70.06, -73.36, -72.32, -71.4, -79.09, -81.26, -75.77, -85.42, -77.34, -75.3, -65.41, -18.07, -39.09, -48.44, -24.65, -10.76, -7.68, -8.09, -12.34, -10.52, -5.22, -29.96, -48.28, -34.08, -27.31, -31.75, -18.65, -25.53, -34.63, -37.29, -47.06, -48.73, -98.49, -98.71, -88.91, -71.72, -36.96, -57.0, -59.42, -44.93, -20.53, -0.28, -5.34, -5.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0409, 13.7166, 13.6475, 13.387, 13.5201, 13.3043, 12.8486, 12.4811, 12.2325, 12.284, 12.1209, 12.2865, 11.8911, 11.5953, 13.6778, 14.0551, 13.6851, 13.3862, 13.8318, 13.817, 13.5801, 13.541, 13.8595, 14.114, 13.7844, 13.4864, 13.1563, 12.7439, 13.1958, 13.1015, 13.0585, 13.0901, 13.5765, 13.4947, 13.4092, 13.0871, 12.8273, 12.9682, 12.5143, 12.4704, 13.4875, 13.8991, 14.1117, 17.3359, 16.8029, 16.2456, 15.6209, 16.0861, 15.9728, 15.4212, 15.3018, 15.1195, 14.7182, 14.8454, 16.41, 16.345, 18.0819, 17.4868, 17.2913, 16.8598, 20.8341, 20.8816, 20.0329, 19.3163, 18.4812, 19.6075, 21.1892, 21.4078, 20.6108, 20.1386, 19.7555, 18.9694, 18.9716, 18.4915, 18.0099, 17.8931, 17.4722, 18.1706, 19.7656, 19.5323, 19.3157, 18.8467, 18.1952, 17.9342, 17.1711, 16.6946, 16.4128, 15.7405, 15.634, 15.053, 14.5689, 14.7961, 14.2928, 14.2897, 13.9128, 27.634, 40.1966, 38.0486, 36.563, 35.0103, 34.4203, 32.9974, 31.944, 30.6801, 29.3994, 29.0137, 28.5842, 27.4332, 27.2272, 27.7056, 28.2624, 27.1901, 27.0872, 26.4716, 27.5629, 30.237, 39.4684, 40.5242, 39.951, 41.9724, 47.4929, 46.8506, 45.6291, 45.3092, 44.805, 43.6582, 42.4683, 40.1134, 39.2303, 36.9639, 35.9307, 33.7214, 32.4556, 31.8159, 31.954, 31.3502, 29.568, 29.0452, 28.8192, 29.0286, 28.4249, 27.9838], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2179, 0.2533, 0.2555, 0.2261, 0.3584, 0.2917, 0.5315, 0.6556, 0.7588, 1.2222, 1.2464, 1.0867, 0.9935, 0.7716, 0.8737, 0.8948, 0.8245, 0.6876, 0.5928, 0.6564, 0.6498, 0.5926, 0.5867, 0.2813, 0.0779, -0.0443, -0.0493, 0.0667, 0.0654, 0.0456, 0.1233, 0.0615, 0.2209, 0.2777, 0.3913, 0.672, 0.6485, 0.4808, 0.6642, 0.5672, 0.6157, 0.6869, 1.0301, 0.8353, 0.7253, 0.87, 0.779, 0.8221, 0.9174, 1.1553, 1.1488, 0.9261, 0.8769, 0.9461, 0.904, 0.9011, 0.6798, 0.6075, 0.5951, 0.6288, 0.6067, 0.2586, 0.2541, 0.2525, 0.1985, 0.1382, 0.2343, 0.1484, 0.1516, 0.0656, 0.2622, 0.3822, 0.583, 0.2007, 0.2944, 0.4941, 0.6484, 0.5185, 0.4075, 0.3021, 0.1204, 0.3596, 0.5046, 0.5234, 0.7061, 0.6787, 0.9876, 0.933, 0.8729, 0.9425, 1.5622, 0.6256, 0.6278, 0.6647, 0.6125, 0.6479, 0.6677, 0.5719, 0.5466, 0.5947, 0.5144, 0.616, 0.6266, 0.7257, 0.7615, 0.6523, 0.5912, 0.689, 0.7348, 0.8776, 1.2607, 1.0775, 1.0058, 0.9986, 0.8089, 0.726, 0.8301, 0.8562, 0.7859, 0.8737, 0.7839, 0.6704, 0.6218, 0.4867, 0.4472, 0.2929, 0.2146, 0.2664, 0.4282, 0.674, 0.4689, 0.4487, 0.6038, 0.853, 0.8693, 0.9421, 0.9816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0791, 0.0731, 0.0705, 0.1039, -0.1814, -0.3335, -0.3779, -0.244, -0.1087, -0.0632, 0.0534, 0.0826, 0.1098, 0.0565, 0.0946, 0.1362, 0.1097, 0.0455, 0.0438, 0.0544, 0.0863, 0.0425, 0.103, 0.0544, -0.0039, -0.0073, -0.1146, -0.0891, -0.1597, -0.1843, -0.2092, -0.255, -0.2553, -0.2316, -0.2241, -0.2169, -0.1355, -0.1026, -0.0533, -0.1519, -0.1499, -0.105, -0.1237, -0.093, -0.0649, -0.0175, 0.0927, 0.0641, 0.0883, 0.1408, 0.1771, 0.2036, 0.201, 0.2309, 0.167, 0.2072, 0.1182, 0.1092, 0.0445, 0.1493, 0.0972, 0.0255, 0.0259, 0.0555, 0.0421, 0.0204, 0.0364, 0.0147, 0.0146, -0.034, 0.1159, 0.1471, 0.1583, 0.0309, 0.0785, 0.0375, 0.115, 0.117, 0.0617, 0.015, 0.0529, 0.1061, 0.1416, 0.092, 0.1235, 0.1144, 0.1207, 0.1586, 0.0837, 0.1023, -0.0001, -0.0257, -0.0863, 0.0188, -0.038, -0.0464, -0.0365, -0.0748, 0.0148, 0.0715, 0.0407, 0.0707, 0.0039, 0.1147, 0.0859, 0.1267, 0.0639, 0.0767, 0.1774, 0.1932, 0.236, 0.2585, 0.4329, 0.4439, 0.398, 0.3525, 0.3529, 0.3795, 0.362, 0.3648, 0.314, 0.2863, 0.2927, 0.2668, 0.2782, 0.2627, 0.2809, 0.2641, 0.263, 0.2575, 0.1995, 0.17, -0.0719, -0.078, 0.1492, 0.2276, 0.2062], "obv": [0, -142225, -460998, 1002609, 1536820, 1191208, 705856, 322913, 180755, -103899, -191000, -440512, -595674, -322940, -523023, -636797, -688087, -771548, -693851, -832681, -651983, -1218742, -1267743, -1202735, -1271979, -1186725, -1088722, -816513, -623057, -449087, -566340, -914365, -989957, -874310, -643039, -802029, -967181, -1087245, -853493, -739584, -1199156, -1026602, -1240048, -1373305, -1552450, -2000678, -1785695, -1920636, -2111454, -1991348, -2058114, -1962978, -1862120, -1685003, -1477345, -1869550, -1963358, -1777073, -2357874, -1854930, -1684572, -1605776, -1673796, -1776874, -1537984, -1708699, -1629811, -1564811, -1452824, -1210431, -1325687, -1445968, -1043975, -849476, -373127, -676587, -902587, -536945, -302424, -655000, -914935, -1162134, -1057936, -1181609, -1395684, -1235808, -1388402, -1516248, -1635257, -321708, -15605, 261655, -355299, -106907, 23480, 327731, 204852, -316844, -635534, -763402, -637100, -184330, -7378, 134554, -52865, 157978, 294027, -121043, 188914, 491755, 354032, 562525, 851010, 497469, 755487, 1070678, 766208, 418404, 481470, 285876, 534176, 740379, 1173926, 1485590, 1223025, 1018980, 1223270, 1348085, 1642312, 3236748, 2858212, 4564043, 5540194, 4827577, 4460127, 4992782, 5414423, 5046312, 5738479, 5035409, 4854277, 4812709, 4763031, 4733310, 4687937, 4651429, 4681667, 4725996, 4757174, 4735145, 4690893, 4889327, 5339528, 6038213, 6455550, 6837707], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.39, 47.61, 45.95, 44.41, 43.21, 40.64, 38.35, 36.6, 35.55, 33.76, 31.76, 29.91, 28.01, 26.27, 24.87, 24.57, 24.97, 25.91, 26.88, 28.2, 29.18, 30.45, 31.63, 32.95, 33.77, 34.15, 33.22, 31.24, 29.45, 27.39, 27.75, 28.08, 28.45, 28.79, 27.36, 26.04, 25.13, 23.53, 22.36, 20.78, 20.1, 20.73, 21.82, 20.78, 19.82, 19.52, 19.6, 19.5, 19.41, 19.61, 19.74, 19.8, 18.45, 18.29, 18.5, 18.7, 18.46, 18.64, 18.69, 18.27, 18.09, 18.15, 17.9, 17.15, 16.46, 15.49, 14.71, 13.73, 13.34, 12.98, 12.24, 11.52, 11.38, 11.08, 10.5, 10.36, 10.23, 10.34, 11.02, 11.67, 13.0, 14.23, 18.81, 23.06, 27.05, 30.81, 34.08, 37.18, 40.06, 42.35, 43.83, 45.29, 46.79, 48.19, 49.66, 51.24, 53.0, 53.42, 53.81, 54.33, 55.05, 56.18, 57.69, 55.14, 52.77, 51.01, 48.7, 47.24, 45.89, 45.02, 43.93, 43.11, 42.37, 40.86, 39.42, 37.23, 35.14, 32.65, 30.43, 28.57, 27.45, 27.24, 26.23, 25.17, 24.73, 24.76, 24.92, 25.52, 26.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7, 11.12, 10.38, 9.83, 10.75, 10.28, 9.88, 9.45, 8.95, 9.73, 10.93, 13.17, 16.28, 15.5, 32.57, 29.43, 28.07, 28.51, 25.62, 24.46, 25.74, 28.32, 25.7, 23.43, 22.28, 22.2, 21.13, 20.26, 18.17, 16.99, 15.83, 14.66, 13.13, 13.34, 12.46, 11.86, 11.23, 11.97, 13.09, 18.15, 26.74, 24.37, 22.29, 16.85, 16.14, 15.5, 14.97, 22.55, 21.09, 20.28, 23.53, 22.11, 24.25, 28.1, 34.16, 37.31, 31.31, 30.07, 33.4, 35.3, 26.53, 24.58, 23.79, 23.28, 22.98, 30.04, 25.81, 23.72, 22.88, 24.58, 23.27, 23.25, 24.7, 23.53, 22.43, 22.86, 25.22, 30.28, 25.85, 24.29, 25.49, 28.04, 26.97, 25.41, 24.65, 23.54, 23.32, 24.62, 28.96, 27.93, 28.63, 30.89, 29.81, 34.44, 32.85, 67.5, 43.09, 43.59, 43.88, 42.55, 41.89, 40.57, 38.92, 37.62, 38.04, 38.44, 36.23, 38.3, 40.38, 44.05, 40.1, 38.7, 38.78, 41.1, 46.5, 52.53, 37.37, 33.79, 36.35, 32.12, 32.38, 30.48, 32.7, 30.58, 30.48, 29.29, 27.96, 27.49, 26.1, 25.72, 24.57, 24.31, 26.43, 29.69, 34.94, 33.07, 32.56, 36.0, 38.31, 36.76, 39.97, 41.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 40.74, 42.34, 40.08, 36.85, 34.77, 33.57, 33.35, 33.67, 31.14, 29.3, 26.84, 25.75, 25.14, 19.79, 17.88, 17.05, 16.19, 22.17, 20.6, 19.47, 18.13, 20.81, 26.31, 25.02, 23.74, 22.74, 23.14, 27.62, 31.72, 35.3, 33.79, 34.93, 32.63, 34.57, 32.89, 33.83, 31.07, 29.9, 27.86, 23.92, 21.55, 21.99, 33.0, 31.61, 30.91, 29.85, 26.92, 25.17, 26.53, 24.82, 25.54, 24.36, 22.43, 18.84, 17.57, 27.05, 25.98, 24.39, 23.23, 38.37, 35.55, 37.35, 35.97, 34.91, 30.55, 35.78, 36.55, 35.25, 33.5, 35.61, 34.44, 31.97, 32.29, 32.87, 30.72, 29.22, 26.09, 27.42, 26.59, 24.96, 23.76, 22.85, 24.09, 25.74, 28.54, 26.96, 26.1, 24.4, 23.53, 22.58, 20.64, 19.84, 18.43, 17.58, 8.22, 5.25, 5.15, 4.97, 5.64, 5.33, 5.16, 6.29, 8.53, 8.26, 7.77, 7.33, 7.09, 6.63, 6.05, 10.39, 10.03, 9.35, 8.88, 7.92, 6.71, 23.91, 21.62, 20.37, 22.04, 18.09, 17.03, 16.23, 16.56, 15.55, 14.82, 18.18, 18.05, 21.92, 21.94, 24.69, 25.06, 24.18, 22.9, 21.18, 25.4, 25.88, 24.47, 22.9, 21.11, 20.02, 18.88], "ad": [23671.0, -49474.0, -256676.0, 1233068.0, 1701674.0, 1866907.0, 1297146.0, 1024667.0, 889738.0, 605084.0, 595915.0, 506872.0, 662034.0, 595694.0, 601175.0, 520336.0, 529387.0, 506435.0, 538278.0, 452336.0, 441270.0, 382712.0, 352767.0, 422793.0, 367398.0, 453443.0, 478851.0, 672031.0, 681526.0, 775214.0, 861199.0, 870358.0, 844820.0, 886581.0, 1024243.0, 866058.0, 677968.0, 650940.0, 726566.0, 748632.0, 599069.0, 724506.0, 542170.0, 408913.0, 340838.0, -7784.0, 109971.0, 32710.0, -55787.0, -50389.0, -132394.0, -59757.0, -4653.0, 50807.0, 220214.0, 332273.0, 280944.0, 441290.0, 76215.0, 48274.0, 139132.0, 194278.0, 156750.0, 142025.0, 267879.0, 353237.0, 350983.0, 358566.0, 452269.0, 610352.0, 637090.0, 704941.0, 943411.0, 739425.0, 1130359.0, 840905.0, 765572.0, 646738.0, 713744.0, 448669.0, 246324.0, 307487.0, 401519.0, 328640.0, 357981.0, 513289.0, 416914.0, 424741.0, 297798.0, 1261068.0, 1490645.0, 1648352.0, 1134224.0, 1228312.0, 1350797.0, 1517836.0, 1442048.0, 1013053.0, 804256.0, 755544.0, 847175.0, 1138242.0, 947935.0, 1064522.0, 1036778.0, 1235742.0, 1363014.0, 947944.0, 957447.0, 1260288.0, 1355135.0, 1199593.0, 1225819.0, 1039211.0, 1113964.0, 1331337.0, 1046199.0, 1088911.0, 1151977.0, 956383.0, 1204683.0, 1156828.0, 1528591.0, 1514121.0, 1709519.0, 1574772.0, 1775095.0, 1849224.0, 1936091.0, 2760334.0, 3060654.0, 4703597.0, 5124093.0, 4677729.0, 4374981.0, 4672907.0, 4683537.0, 4565902.0, 4885364.0, 4329021.0, 4261370.0, 4232928.0, 4229887.0, 4252615.0, 4238806.0, 4232363.0, 4227589.0, 4269839.0, 4238661.0, 4230886.0, 4257072.0, 4306037.0, 4734072.0, 5421754.0, 5521764.0, 5680639.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 428890.0, 418663.6, 429392.3, 413031.2, 293943.9, 260531.1, 237347.3, 193941.1, 163992.9, 157546.8, 142964.4, 152324.1, 184048.8, 173432.7, 152660.1, 139576.2, 136724.2, 141395.5, 160270.3, 171846.2, 175360.2, 169015.7, 147142.3, 149801.4, 154865.3, 171068.0, 178441.6, 185156.5, 169942.0, 173971.6, 167965.5, 202197.4, 184650.3, 198435.7, 200196.7, 194984.1, 223907.9, 228891.0, 230378.7, 226085.3, 226705.0, 187424.4, 179682.6, 168423.8, 172809.8, 175661.1, 170058.8, 157941.3, 163075.7, 202074.0, 240357.8, 250717.0, 249083.0, 245799.2, 238395.3, 241518.5, 219369.5, 217877.5, 205749.0, 158867.6, 132812.5, 127302.3, 131450.8, 164848.1, 173990.2, 197736.1, 211010.6, 225721.8, 255786.0, 268039.4, 279057.7, 293525.6, 306217.4, 276437.9, 269355.3, 243127.9, 228769.5, 221428.9, 197649.3, 186098.1, 282195.4, 286812.2, 289818.3, 341093.9, 353565.8, 345197.0, 359634.5, 356663.0, 396048.0, 416016.1, 297448.0, 279467.9, 297018.9, 253018.7, 242372.7, 248075.9, 238735.1, 240052.1, 229389.5, 228516.2, 246013.5, 247155.6, 222727.9, 233881.2, 255042.1, 262102.0, 272536.8, 289378.9, 282652.3, 257963.2, 247238.5, 258296.2, 258067.2, 272573.4, 268385.7, 268840.4, 257725.8, 247707.8, 225408.9, 248525.0, 388409.2, 401432.8, 551395.6, 605656.0, 645751.3, 656239.8, 689100.8, 710835.9, 735165.5, 774959.5, 685822.9, 666082.5, 499656.2, 407008.9, 338719.3, 306511.6, 256896.9, 217756.6, 185378.4, 119279.5, 51175.4, 37487.4, 53174.0, 93226.3, 160122.7, 197319.1, 231884.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.704, 0.685, 0.58, 0.61, 0.772, 0.899, 0.969, 1.067, 1.032, 1.037, 1.036, 1.159, 1.074, 1.141, 1.183, 1.157, 1.246, 1.236, 1.233, 1.186, 1.193, 1.007, 1.054, 0.978, 0.982, 0.973, 0.891, 0.828, 0.868, 1.007, 1.135, 1.175, 1.218, 1.204, 1.17, 1.184, 1.073, 1.081, 1.03, 0.812, 0.664, 0.675, 0.704, 0.854, 0.892, 0.965, 1.054, 1.126, 1.229, 1.278, 1.284, 1.311, 1.338, 1.207, 1.185, 1.069, 1.041, 0.999, 0.9, 0.911, 1.22, 1.216, 1.195, 1.308, 1.331, 1.317, 1.35, 1.331, 1.399, 1.434, 1.039, 0.975, 0.998, 0.872, 0.84, 0.89, 0.866, 0.88, 0.836, 0.825, 0.894, 0.912, 0.825, 0.847, 0.899, 0.919, 0.939, 0.98, 0.934, 0.857, 0.938, 0.987, 0.995, 1.077, 1.051, 1.035, 1.005, 0.956, 0.917, 1.014, 1.322, 1.328, 1.603, 1.634, 1.657, 1.658, 1.695, 1.709, 1.774, 1.814, 1.557, 1.507, 1.145, 0.95, 0.811, 0.747, 0.64, 0.555, 0.485, 0.313, 0.136, 0.102, 0.144, 0.253, 0.42, 0.51, 0.591], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.48, -74.16, -74.02, -79.51, -62.28, -56.36, -17.18, 42.82, 65.72, 249.31, 268.93, 215.68, 173.43, 99.91, 114.28, 112.79, 108.7, 74.69, 30.25, 40.57, 40.7, 31.27, 19.43, -46.38, -121.92, -168.0, -170.77, -161.26, -134.2, -137.1, -115.79, -120.44, -94.64, -69.02, -36.98, 20.81, 34.61, 3.89, -22.16, 34.51, 42.74, 59.41, 157.39, 136.69, 82.5, 116.68, 86.83, 112.26, 142.45, 202.13, 247.41, 152.91, 135.19, 147.12, 142.53, 75.21, 77.11, 42.75, 38.1, 43.44, 67.98, -30.96, -83.88, -86.45, -80.65, -114.86, -93.24, -94.0, -109.33, -120.58, -82.15, -46.86, 5.85, -51.1, -78.06, -33.05, 29.23, 12.52, -9.89, -69.27, -146.64, -92.98, -14.75, 58.75, 59.48, 74.29, 139.82, 149.56, 178.84, 159.43, 548.1, 83.71, 96.9, 103.23, 77.46, 78.99, 82.24, 53.12, 29.19, 46.03, 36.82, 57.35, 81.13, 117.51, 153.36, 76.37, 66.63, 81.65, 112.53, 171.01, 259.28, 142.94, 169.48, 180.97, 131.72, 120.03, 96.63, 108.47, 91.54, 106.64, 94.49, 55.27, 41.42, -0.42, -14.79, -60.51, -81.55, -65.79, -27.19, 62.8, -4.51, -24.96, 20.97, 83.01, 88.0, 146.03, 153.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.013, -9.2172, -6.6909, -10.1587, -10.8079, -10.3902, -8.7751, -7.2516, -6.5494, -3.4677, -4.5966, 0.9165, 2.0843, 1.8081, 6.0401, 8.8414, 8.8293, 9.4187, 5.7067, 8.5861, 9.4971, 9.4118, 8.6181, 5.1942, 7.8417, 5.043, 3.7749, 3.6941, -3.5088, -7.6099, -8.4043, -9.1683, -5.9959, -8.4028, -10.5909, -9.7222, -10.0319, -6.8297, -7.4083, -6.0296, -1.4871, -2.375, -1.6765, 2.971, 2.6915, 3.85, 3.3236, 7.7226, 7.2818, 5.7072, 10.2382, 6.9837, 7.3363, 7.4818, 8.2675, 11.5789, 11.2872, 8.5386, 12.4613, 12.3099, 12.772, 5.0, 5.8577, 6.9718, 5.7011, 6.3889, 0.2982, -1.5769, -6.1347, -8.7002, -6.9271, -5.3598, -8.4322, -8.8447, -11.682, -5.8491, -3.4256, -0.79, -7.2858, -6.2446, 0.7089, 2.1973, 0.5484, -0.2067, -0.3014, -3.1286, -0.3702, 0.8821, 3.3009, 1.7321, 0.091, -0.1548, 5.9817, 4.7575, 3.4514, 38.8596, 6.9773, 8.6516, 11.8605, 11.8812, 12.0762, 12.3332, 8.9655, 7.0602, 9.4502, 4.3864, 8.3665, 9.393, 12.4232, -15.8721, 7.9669, 6.2262, 7.7755, 11.2937, 14.8363, 21.8353, 24.2194, 25.5301, 25.6953, 22.708, 15.9314, 20.1296, 18.196, 14.5322, 22.196, 21.3317, 14.2361, 11.2079, 2.8149, -4.7075, -6.5217, -7.4662, -7.7939, -0.2075, 5.4616, -1.8881, -4.1956, -0.9039, -1.4171, 1.4131, 6.2141, 8.9207], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 20.0, 20.0, 20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, 16.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 12.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.275, 22.9813, 12.325, 25.3, 33.6625, 34.4688, 27.0812, 22.3188, 30.0438, 30.6187, 26.2875, 26.05, 6.0812, -7.2125, -15.6562, -22.1938, -19.3625, -24.4, -33.0063, -32.1875, -44.6063, -34.825, -33.6938, -26.425, -4.55, -8.5438, -21.5938, -8.4688, -15.7375, -11.9937, -6.675, 15.55, 8.4438, 5.0125, 18.1938, 15.5625, 21.7437, 33.0063, 61.325, 76.0125, 60.1812, 60.2, 71.8188, 72.15, 76.65, 53.8813, 46.5812, 45.2812, 48.075, 43.75, 11.25, 6.45, 3.6437, -3.0938, -12.0688, -6.7062, -15.8563, -20.0438, -34.0063, -21.6375, -15.5625, -1.0938, -33.275, -27.9875, -16.7062, -8.85, -17.3438, -23.8563, -28.7875, -33.2188, -22.4688, -15.9937, -14.8312, -5.1, -2.8687, 13.4062, 14.7437, 15.2062, 21.775, 229.1475, 44.725, 47.0187, 58.1625, 50.325, 60.0125, 66.4562, 47.8625, 43.6375, 55.1, 39.6938, 51.0057, 54.3245, 76.0682, 84.3995, 64.9182, 54.0307, 72.4245, 82.5495, 112.737, 160.2495, 149.812, 150.1245, 163.4245, 124.3495, 106.0307, 133.7807, 145.8932, 131.7307, 156.4307, 134.7682, 115.8438, 102.4625, 72.975, 61.4375, 34.4625, 25.9, 32.5875, 47.625, 66.7625, 37.3125, 26.225, 34.8125, 54.2125, 56.8625, 68.7875, 79.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.610108, 119.974467, 66.260523, 44.555085, 32.777121, 25.393819, 20.340847, 16.66969, 13.903505, 11.744792, 10.032363, 8.647374, 7.508099, 6.571122, 5.794786, 5.139769, 4.579887, 4.089224, 3.662847, 3.292464, 2.966769, 2.67406, 2.407885, 2.16948, 1.955991, 1.763189, 1.589581, 1.4257, 1.268148, 1.116929, 0.972859, 0.840156, 0.717929, 0.603946, 0.500231, 0.402846, 0.317515, 0.244387, 0.185217, 0.145853, 0.11958, 0.097711, 0.084199, 0.073574, 0.065687, 0.060816, 0.065162, 0.071708, 0.0773, 0.086082, 0.095054, 0.105417, 0.119727, 0.146232, 0.184379, 0.221891, 0.25645, 0.291305, 0.324373, 0.356, 0.376693, 0.386348, 0.387617, 0.384302, 0.377231, 0.357163, 0.328538, 0.29517, 0.258639, 0.219183, 0.182105, 0.14526, 0.109311, 0.071, 0.037876, 0.012542, -0.001119, -0.017702, -0.033533, -0.043907, -0.047394, -0.048916, -0.051326, -0.056164, -0.064865, -0.072894, -0.078148, -0.081039, -0.079616, -0.07532, -0.064177, -0.048591, -0.030778, -0.010323, 0.084142, 0.157462, 0.213616, 0.259273, 0.292464, 0.318777, 0.341106, 0.35284, 0.355257, 0.355084, 0.347857, 0.343543, 0.342385, 0.350564, 0.367793, 0.383753, 0.394479, 0.407546, 0.424784, 0.453932, 0.505455, 0.565688, 0.628725, 0.69466, 0.746492, 0.780553, 0.809773, 0.837356, 0.857431, 0.878763, 0.893057, 0.893641, 0.881394, 0.852814, 0.81199, 0.757314, 0.693611, 0.62944, 0.573356, 0.531743, 0.494409, 0.45988, 0.43202, 0.416128, 0.409677, 0.413058, 0.42565], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.122, 104.0925, 96.5261, 86.1319, 75.461, 65.4475, 56.4262, 48.4749, 41.5606, 35.5974, 30.4844, 26.117, 22.3952, 19.2304, 16.5433, 14.2626, 12.326, 10.6787, 9.2755, 8.0789, 7.0565, 6.18, 5.4256, 4.7744, 4.2107, 3.7212, 3.2949, 2.921, 2.5905, 2.2957, 2.0312, 1.793, 1.578, 1.3832, 1.2066, 1.0458, 0.9002, 0.769, 0.6523, 0.551, 0.4647, 0.3913, 0.3299, 0.2786, 0.236, 0.201, 0.1738, 0.1534, 0.1382, 0.1278, 0.1212, 0.1181, 0.1184, 0.124, 0.136, 0.1532, 0.1739, 0.1973, 0.2228, 0.2494, 0.2749, 0.2972, 0.3153, 0.3291, 0.3387, 0.3424, 0.3396, 0.3307, 0.3163, 0.2969, 0.2739, 0.2482, 0.2204, 0.1905, 0.16, 0.1305, 0.1042, 0.0798, 0.0571, 0.0369, 0.0201, 0.0063, -0.0052, -0.0154, -0.0253, -0.0348, -0.0435, -0.051, -0.0567, -0.0604, -0.0612, -0.0587, -0.0531, -0.0445, -0.0188, 0.0165, 0.0559, 0.0966, 0.1357, 0.1723, 0.2061, 0.2354, 0.2594, 0.2785, 0.2924, 0.3026, 0.3106, 0.3186, 0.3284, 0.3395, 0.3505, 0.3619, 0.3745, 0.3904, 0.4134, 0.4438, 0.4808, 0.5236, 0.5682, 0.6106, 0.6505, 0.6878, 0.7218, 0.7532, 0.7811, 0.8036, 0.8192, 0.8259, 0.8231, 0.81, 0.7867, 0.7552, 0.7189, 0.6814, 0.644, 0.6072, 0.5722, 0.541, 0.5147, 0.4944, 0.4806], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0641, 15.5243, 16.6758, 16.4792, 15.1443, 14.4105, 12.5223, 10.1593, 8.1926, 4.6333, 0.7411, -3.2836, -7.1301, -9.4693, -11.5524, -13.6335, -15.1354, -16.6526, -16.7231, -16.5338, -15.118, -11.7691, -8.8172, -6.4547, -3.2703, -0.7262, 1.9045, 3.9506, 7.385, 9.3252, 10.159, 11.5519, 11.2064, 11.135, 11.7796, 12.9419, 15.2739, 16.6122, 17.0863, 17.9828, 19.116, 20.4987, 19.1749, 17.889, 16.6069, 14.9708, 12.7027, 8.4397, 4.8445, 0.9335, -3.2858, -6.6638, -8.9174, -10.9006, -12.3781, -14.3018, -14.325, -13.3284, -10.4592, -10.0074, -9.2371, -6.877, -4.1282, -2.5827, -1.4421, -0.7189, -0.6838, -0.5505, -0.4275, -0.2849, 0.698, 0.9359, 1.1832, 2.3694, 3.4766, 4.6266, 19.2106, 20.4032, 21.3207, 22.6679, 23.3144, 23.7893, 24.2034, 22.553, 20.319, 18.8728, 15.7603, 10.2927, 10.2846, 11.5484, 7.6919, 8.4389, 8.4179, 9.3251, 11.8265, 15.8723, 21.9766, 28.1063, 32.6148, 36.8828, 38.3349, 37.0333, 37.7562, 38.3637, 36.86, 37.0453, 35.529, 31.1155, 26.8309, 21.0268, 14.2677, 8.3186, 3.0938, -1.7537, -4.0527, -3.8012, -5.4442, -6.5046, -5.7055, -4.0095, -1.1221, 2.742, 7.5377], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.56, -46.04, -37.5, -69.53, -79.84, -79.0, -73.51, -69.2, -66.59, -32.6, -39.04, 7.6, 16.93, 15.09, 38.23, 50.28, 49.86, 54.55, 30.48, 42.44, 44.97, 44.14, 38.41, 24.43, 36.37, 27.44, 20.78, 20.47, -20.81, -45.9, -48.26, -50.43, -35.13, -54.61, -68.54, -62.72, -63.04, -40.11, -45.84, -34.46, -7.06, -11.02, -7.79, 13.44, 11.85, 17.26, 15.38, 31.09, 28.29, 21.82, 38.11, 28.26, 29.39, 30.15, 33.21, 43.08, 40.03, 33.64, 47.16, 46.92, 47.96, 19.16, 22.7, 27.73, 24.27, 27.77, 1.1, -6.35, -32.28, -51.94, -45.53, -32.46, -54.67, -56.79, -70.42, -36.3, -20.42, -4.07, -30.43, -25.07, 3.05, 8.94, 2.12, -0.77, -1.11, -11.8, -1.37, 3.18, 12.62, 7.23, 0.41, -0.73, 36.07, 30.83, 24.84, 79.04, 8.47, 10.49, 14.06, 13.88, 14.25, 14.63, 10.26, 8.25, 10.75, 5.12, 9.35, 10.39, 13.4, -36.8, 28.52, 21.52, 25.86, 36.22, 43.13, 53.03, 59.54, 62.19, 62.84, 50.05, 37.86, 43.71, 42.13, 34.49, 49.04, 45.38, 31.35, 25.69, 7.03, -15.18, -19.71, -22.76, -24.69, -0.66, 16.03, -6.07, -14.58, -3.03, -5.03, 5.14, 22.6, 31.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -34.3365, -21.3241, -15.2957, -14.9499, -16.3499, -14.6035, -9.0887, -6.3617, -8.2075, -7.6484, -7.4486, -4.3131, 0.1602, 4.7916, 9.6585, 8.4394, 43.4302, 34.8509, 25.0865, 25.1634, 18.4079, 17.2604, 19.3839, 25.5433, 21.6443, 7.1528, 5.5371, 7.014, 5.9941, 1.9672, -0.9814, -13.1983, -16.5093, -13.2937, -12.8946, -7.9203, -12.1674, -11.7507, -12.4649, -7.8627, -4.1681, 5.8274, 23.3978, 21.5002, 10.893, 15.2833, 9.6178, 8.0653, 6.7345, 23.6922, 20.5142, 7.4407, 15.092, 10.5789, 15.2819, 24.3309, 42.0694, 47.0594, 38.801, 21.9901, 29.9915, 34.2784, 31.3815, 19.0949, 3.9385, 5.1794, 5.6538, 32.4889, 15.3655, -9.9545, -15.1039, -4.4998, -11.5177, -8.1401, 2.3085, -7.057, -9.7453, -4.0674, 4.0136, 21.2081, 22.6248, -2.3752, 4.2499, 12.6249, 8.1428, 8.6581, -2.8645, -6.5624, -3.2321, 1.2654, 14.1917, 6.8965, 9.8041, 16.8321, 14.6775, 26.1879, 18.4945, 188.7793, 4.9489, 11.4325, 18.4064, 14.8877, 21.1251, 18.2144, 13.7195, 2.3667, 7.6, 19.1572, 15.5633, 25.06, 36.5557, 57.8263, 22.744, 21.0663, 26.8782, 37.0742, 65.6707, 106.1106, 88.7851, 66.4078, 79.8853, 86.6874, 124.1349, 47.107, 62.3775, 59.6164, 61.8641, 57.9906, 24.3134, 11.4829, -9.3718, -16.3187, -28.2374, -27.7035, -11.7816, 7.7229, 36.2982, 13.2913, 5.3211, 23.811, 36.469, 36.3254, 49.3916, 55.4125], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -42.5865, -30.5741, -33.5457, -24.4499, -29.0999, -24.6035, -24.3387, -16.8617, -15.1315, -15.3524, -16.4486, -17.2671, -9.8398, -8.1484, 2.9085, 0.6894, 2.6802, 15.8899, 17.5865, 15.6634, -0.0921, 8.2604, 8.8839, 12.5103, 3.6443, -10.2692, -2.9629, -2.598, -2.8709, -5.4158, -15.6774, -22.6983, -29.0093, -26.7937, -32.7946, -20.3523, -24.4644, -20.6507, -21.6649, -22.6627, -10.7811, -4.0726, -3.3122, 2.2502, -2.357, -43.9667, 0.8678, -0.9347, -0.7655, 2.8082, 6.0142, 0.4407, 4.525, -1.4211, 6.5319, 9.3309, 5.3194, 35.5594, 0.39, 12.2401, 15.2415, 24.0284, -41.1185, 2.8449, -5.0615, -4.8206, -1.3462, -1.7611, -26.3845, -34.2045, -25.3539, -18.4998, -26.2927, -16.8901, -16.6915, -19.307, -20.9953, -15.3174, -7.9864, -6.0419, -17.8752, -18.8752, -12.2501, -0.1251, -0.2072, -5.8839, -10.1145, -17.0624, -15.9821, -5.7346, 0.9417, -0.1035, 1.5291, -0.9179, 6.9275, 11.9379, 10.7325, -17.2307, -15.0371, 1.9825, 4.6564, 0.0627, -5.6249, 3.7144, -2.0305, -11.8833, -3.4, -4.8428, 1.1763, 13.34, 14.8027, 23.9013, 1.244, 7.8163, 1.1282, 18.6052, 39.4207, 47.1106, -70.6909, 12.1578, 47.3853, 18.4374, 4.8749, 17.607, 32.6275, 18.4664, 29.3641, 29.2406, 3.5634, 1.9829, -21.6218, -20.5687, -33.9874, -31.9535, -16.5316, -2.9411, 29.5482, 4.7913, 0.4221, 4.561, 10.838, 4.5754, 34.0646, 33.1625], "thermo_temp": [null, 8.75, 21.125, 19.823, 14.25, 16.875, 11.5, 13.25, 14.75, 9.25, 9.5, 19.25, 10.75, 9.25, 18.25, 9.5, 12.75, 10.0, 15.25, 10.5, 6.924, 7.704, 9.0, 12.954, 10.0, 14.44, 6.75, 7.75, 40.75, 18.961, 8.875, 9.5, 19.625, 13.625, 10.5, 13.033, 18.0, 17.422, 9.5, 9.612, 8.865, 7.383, 19.071, 11.875, 12.5, 13.5, 19.9, 12.432, 12.297, 8.9, 9.45, 14.8, 6.613, 11.9, 26.71, 19.25, 16.875, 59.25, 9.875, 9.0, 7.5, 22.134, 14.5, 8.25, 13.75, 12.75, 9.5, 16.5, 36.75, 15.5, 40.661, 9.75, 14.75, 11.25, 72.5, 21.5, 9.0, 10.0, 7.625, 34.25, 41.75, 24.25, 10.25, 14.0, 14.775, 8.75, 19.0, 12.25, 11.75, 16.375, 12.0, 27.25, 40.5, 16.5, 16.5, 12.75, 9.725, 14.542, 7.25, 10.5, 12.75, 7.0, 14.25, 7.5, 8.275, 17.75, 7.75, 14.25, 9.012, 206.01, 203.51, 10.125, 17.25, 14.825, 26.75, 14.5, 18.25, 14.25, 12.75, 24.0, 23.0, 12.47, 24.55, 33.925, 35.5, 13.25, 25.75, 18.469, 41.75, 65.0, 159.476, 54.25, 32.5, 68.25, 119.26, 38.5, 29.75, 41.15, 38.25, 28.75, 27.0, 9.5, 27.75, 7.5, 22.5, 5.0, 16.0, 23.5, 33.75, 23.5, 6.399, 22.25, 25.881, 31.75, 20.577, 22.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.9573, 12.3287, 13.5871, 13.0713, 12.3765, 13.4444, 12.7272, 12.7314, 12.2348, 12.783, 12.3679, 11.3781, 10.7101, 10.3992, 10.8637, 10.7066, 11.3854, 10.5426, 10.0349, 15.6194, 16.227, 14.8903, 13.9102, 14.9493, 14.7085, 13.9433, 13.7778, 14.5455, 15.0685, 14.056, 13.248, 12.4511, 11.5296, 12.9008, 12.7143, 12.6753, 12.8253, 14.1116, 13.8062, 13.5318, 12.6897, 12.1006, 12.5914, 11.5044, 11.5764, 14.3279, 15.2229, 15.5232, 23.4736, 21.0011, 18.8191, 16.7611, 17.738, 17.1492, 15.5312, 15.2073, 14.7606, 13.8041, 14.2943, 18.3771, 17.854, 22.0007, 19.7733, 18.86, 17.4764, 27.4807, 26.3933, 23.2309, 20.8252, 18.4252, 21.3024, 25.0202, 24.8801, 22.2201, 20.7256, 19.6436, 17.663, 17.9061, 16.8777, 15.9454, 16.0235, 15.292, 17.4661, 21.6541, 20.717, 19.9503, 18.6411, 17.02, 16.5695, 14.875, 14.0796, 13.8378, 12.5946, 12.8956, 11.9146, 11.2528, 12.4341, 11.5825, 12.0675, 11.5119, 46.8752, 75.3543, 63.4944, 55.0863, 47.7661, 43.945, 38.5913, 34.8929, 31.1397, 27.7961, 27.1059, 26.3594, 23.834, 23.9642, 25.7753, 27.5434, 24.9446, 25.091, 23.887, 27.1348, 34.0194, 56.8297, 56.3607, 52.0224, 54.9728, 66.6614, 61.5412, 55.7609, 53.1044, 50.4036, 46.4666, 42.9272, 36.8495, 35.1951, 30.1596, 28.767, 24.4457, 22.9101, 23.0174, 24.9687, 24.7017, 21.3739, 21.5332, 22.3237, 24.0376, 23.4084, 23.1978], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6683, 0.6987, 0.7481, 0.7315, 0.6303, 0.6849, 0.6631, 0.7116, 0.7308, 0.7667, 0.8335, 0.9507, 1.0864, 1.0313, 1.1019, 1.1676, 1.2412, 1.2446, 1.1633, 1.1666, 1.1831, 1.2186, 1.185, 1.1187, 1.1228, 1.1251, 1.0631, 1.0565, 0.9378, 0.7721, 0.6945, 0.6822, 0.7204, 0.7369, 0.6794, 0.6469, 0.6492, 0.7137, 0.7338, 0.7623, 0.809, 0.8725, 0.9165, 0.8133, 1.0372, 1.0411, 1.0874, 1.0678, 1.1195, 1.0885, 1.1204, 1.1096, 1.1002, 1.0948, 1.0843, 1.1877, 1.0798, 1.3398, 1.1743, 1.2283, 0.9709, 1.0833, 1.0404, 1.0614, 1.064, 1.0771, 0.9609, 0.9181, 0.923, 0.8309, 0.8926, 0.8681, 0.8382, 0.7837, 0.9598, 0.7896, 0.8597, 0.8869, 0.8385, 0.8195, 0.9462, 1.05, 1.0179, 0.9719, 0.9934, 0.9174, 0.9252, 0.993, 1.0459, 1.0472, 1.0224, 1.0019, 1.1526, 1.2122, 1.1753, 1.048, 0.698, 0.739, 0.7565, 0.7679, 0.7666, 0.7727, 0.7495, 0.7353, 0.7467, 0.7451, 0.7347, 0.7461, 0.7596, 0.695, 1.0369, 1.0063, 0.9943, 1.0853, 1.1403, 1.1346, 0.904, 1.1026, 1.1682, 1.1206, 1.0885, 1.08, 1.1046, 1.0706, 1.1338, 1.1271, 1.0987, 1.068, 1.0308, 1.0011, 1.178, 0.999, 0.9045, 0.954, 1.0041, 0.9473, 0.8527, 0.8866, 0.8744, 0.8562, 1.0532, 1.0794], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1655, 1.194, 1.194, 1.2218, 1.2632, 1.2663, 1.296, 1.2383, 1.2201, 1.1268, 1.0802, 1.0051, 0.9038, 0.9588, 0.7518, 0.7646, 0.7561, 0.7261, 0.7755, 0.7491, 0.7075, 0.6661, 0.6868, 0.7775, 0.7922, 0.8115, 0.8477, 0.8662, 1.0679, 1.1279, 1.1427, 1.1639, 1.1522, 1.1742, 1.2414, 1.3048, 1.3242, 1.223, 1.2093, 1.151, 1.0189, 0.9956, 1.0254, 0.9391, 0.9245, 0.9231, 0.9099, 0.8301, 0.8057, 0.8433, 0.7746, 0.7958, 0.7795, 0.7751, 0.7715, 0.7127, 0.7198, 0.7458, 0.6793, 0.6385, 0.7113, 0.8051, 0.8489, 0.8082, 0.8433, 0.7581, 0.8629, 0.9861, 1.084, 1.1046, 1.1408, 1.0887, 1.1016, 1.1705, 1.243, 1.1784, 1.0749, 0.9961, 1.0057, 1.2046, 1.1111, 0.9511, 0.93, 0.9656, 0.9778, 1.0132, 1.0397, 0.9663, 0.8761, 0.9456, 0.9677, 1.0172, 1.013, 0.766, 0.8279, 0.3706, 0.591, 0.5728, 0.5339, 0.532, 0.5335, 0.548, 0.5793, 0.5949, 0.5904, 0.593, 0.5911, 0.5928, 0.5642, 0.7837, 0.7179, 0.7479, 0.7629, 0.703, 0.6474, 0.5256, 0.6645, 0.6882, 0.669, 0.691, 0.6872, 0.7983, 0.7955, 0.8315, 0.7857, 0.7881, 0.8357, 0.8709, 0.9199, 1.0132, 1.0078, 0.9929, 1.0303, 1.0301, 1.1321, 0.9748, 1.0663, 1.0102, 1.0034, 0.9879, 0.8378, 0.7534], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 559164.14, 586429.05, 470497.28, 358586.45, 291789.64, 215826.78, 241879.68, 132952.23, 139773.05, -42125.67, -72858.47, 32740.17, -36234.99, 145539.0, 173749.22, 202397.53, 746942.45, 926044.24, 753969.94, 640045.22, 402825.61, 522879.85, 638155.33, 487369.04, 187711.75, 49407.78, 263579.1, 242197.66, 10638.56, 33769.34, -519915.99, -671703.26, -745293.6, -918965.59, -634125.5, -606187.32, -710407.13, -566025.4, -585313.63, -345402.54, -252834.46, -1644.61, 651229.76, 341083.46, 106416.39, 420539.32, -324053.19, -178967.31, -92558.41, 134539.08, 20577.07, -59671.01, 332783.78, 193788.77, 222453.23, 282370.63, 687980.2, 1057169.53, 626237.88, 521740.2, 1114801.4, 976383.24, 1194161.67, 107768.22, -89234.39, -56898.65, 122932.6, 92778.8, -955573.62, -836720.17, -704163.97, -649946.49, -717653.24, -426706.06, -521066.95, -478590.31, -616360.86, 2262982.32, 2311395.63, 2590178.04, -622242.61, -329314.52, -61077.36, 279064.25, 96570.52, -420289.27, -622029.02, -665602.45, -426171.24, -41882.49, -23259.85, 119460.49, 92354.4, 500846.91, 439015.14, 346650.83, 529597.04, 9344919.88, 4337940.83, 3774081.33, 3688260.43, 2757319.23, 2732013.62, 2656916.96, 1505308.47, 1141205.54, 1093046.39, 566665.41, 1301556.07, 1270271.73, 2513315.92, 2677421.07, 1666651.81, 1188077.09, 1631221.79, 1616616.35, 2751725.09, 13918282.51, 11524382.15, 10852802.41, 11673054.5, 6518742.1, 4891962.87, 6628105.32, 6599808.17, 5131105.57, 7315079.99, 4713270.71, 3509488.32, 2972503.13, 2391728.97, 2034131.44, 1610663.16, 1363618.28, 1226051.88, 1198137.22, 1147232.76, 918042.12, 771088.96, 1086149.11, 2554924.27, 2813760.98, 3291183.81, 3558031.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.2375, -25.8219, -26.4, -30.2875, -18.3677, -22.0974, -6.4084, 1.1479, 4.6979, 21.8604, 32.6948, 29.701, 28.5916, 14.3823, 24.2229, 28.8916, 24.4323, 13.7885, 6.4854, 12.2698, 12.3104, 8.451, 8.5166, -10.099, -23.525, -30.0844, -33.5469, -25.9469, -28.7063, -34.5219, -30.6125, -39.05, -25.5781, -21.6688, -12.2031, 10.3562, 7.9469, -1.6719, 14.4125, 6.7563, 8.9656, 12.8793, 31.3134, 21.354, 15.729, 26.1571, 21.5696, 25.7321, 31.725, 51.5, 59.5625, 40.4125, 37.6969, 47.2656, 45.4031, 48.8969, 26.7594, 19.9156, 8.3719, 12.2437, 10.0312, -19.9844, -20.45, -19.8062, -22.8531, -27.9875, -19.9219, -26.9281, -28.2687, -38.1719, -21.9219, -12.6844, 3.0219, -27.8, -20.7469, -7.7344, 0.3094, -7.3344, -13.425, -18.2437, -19.2, -7.8031, -2.7313, -2.15, 4.5688, 3.9156, 17.4937, 17.3813, 14.3625, 18.4719, 169.0104, -18.5903, -17.3434, -8.0528, -17.4184, -8.7371, -3.0403, -21.8528, -26.009, -14.8778, -29.659, -11.0653, -9.3528, 11.2347, 19.8316, 0.8879, -11.4934, 5.6754, 15.2129, 43.7566, 98.9844, 85.2938, 85.55, 96.5312, 56.0438, 30.135, 58.8537, 69.9975, 54.1912, 79.3412, 58.5475, 34.8412, 25.9162, 2.1162, -3.0463, -24.865, -29.5588, -17.5588, 4.1662, 29.7787, 9.4287, -15.2963, -0.2963, 24.7475, 29.7787, 49.1557, 57.6562], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5622.0241, -78431.8214, -129419.3054, -89142.703, -85670.4344, -74717.554, -89165.9593, -84090.7545, -81672.7577, -63126.907, -77146.4615, -79389.2735, -91721.7989, -97956.5498, -69320.8715, -68930.1239, -35126.0759, -10019.4451, 62628.8564, 89676.1479, 122398.2125, 152016.4348, 153227.3893, 131667.3414, 124165.287, 153609.8372, 101359.4115, 10922.998, -35666.6973, -27420.9853, -14533.9171, -55528.7286, -27339.6177, -71338.236, -125252.3312, -157581.781, -267406.9596, -250558.3842, -245470.7934, -249231.8128, -226395.4461, -222564.6691, -177652.4166, -125596.0311, -75235.952, 6107.7405, 74484.4565, 79353.5106, 125150.808, 16348.5198, -38538.1604, -28579.0969, -4360.1209, -5996.7985, -10806.5485, 28252.7949, 68822.3859, 78445.2925, 77663.4247, 100097.9792, 150474.8778, 165911.7351, 178732.8255, 243606.3314, 183094.5858, 266083.131, 183744.5658, 109386.8591, 31212.8304, 17715.1068, -73759.322, -168857.6624, -172949.9927, -128982.0198, -122458.1712, -99321.1403, -31410.5785, -31438.3009, -26101.108, -61935.8163, 235529.8258, 408855.8202, 492772.8643, 318718.7431, 248477.4056, 236125.8809, 262756.0112, 225648.8124, 53456.5898, -88280.7493, -153737.8351, -137384.2924, -25592.6802, -38085.3259, -2637.7877, 3275.5824, 68703.8011, 129719.614, 10820.2089, -35780.438, 44766.928, 103827.0234, 69058.5356, 56901.6221, -12619.7379, -16128.0387, 53067.1021, -14175.986, -26805.3686, -9468.628, -63749.9952, -1156.0095, 9328.9327, 131058.3918, 164338.5045, 225185.0713, 186731.5292, 217764.1424, 234249.1815, 247337.187, 492465.0983, 643531.6029, 1169583.3249, 1412254.6683, 1241117.4543, 961949.2443, 855088.6701, 737019.794, 584287.8854, 570336.4716, 335762.2851, 187750.7296, 101082.8067, 55470.648, 38999.9227, 24322.6231, 14057.2112, 7060.6623, 16999.9189, 9600.2586, 3226.5291, 8657.754, 25672.079, 166491.6111, 427771.9372, 527592.5997, 571016.2621], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.68, 45.69, 48.3, 24.23, 11.48, 17.35, 19.83, 18.7, 19.45, 24.24, 27.5, 33.75, 39.54, 39.63, 49.55, 56.66, 54.71, 63.35, 60.19, 59.97, 68.1, 88.26, 83.28, 78.36, 79.89, 80.17, 66.3, 58.82, 51.38, 45.71, 44.89, 31.11, 29.78, 30.0, 22.36, 20.89, 21.72, 25.26, 21.09, 22.7, 33.94, 46.25, 48.53, 47.56, 60.67, 59.3, 65.74, 65.16, 67.75, 63.93, 68.23, 63.43, 63.25, 61.95, 60.79, 59.03, 58.33, 64.23, 62.41, 79.51, 62.67, 65.9, 62.18, 68.52, 68.61, 75.31, 69.34, 64.38, 61.55, 60.09, 58.68, 59.03, 51.49, 46.64, 52.52, 63.96, 70.31, 69.59, 58.11, 51.06, 55.91, 62.47, 62.17, 54.08, 52.89, 49.87, 52.84, 58.45, 61.27, 49.73, 48.16, 47.19, 58.54, 68.02, 69.74, 70.42, 69.98, 82.75, 92.01, 85.45, 86.06, 85.68, 77.67, 69.81, 68.9, 63.53, 64.73, 62.94, 64.57, 64.4, 62.04, 59.9, 59.1, 66.92, 67.69, 78.06, 76.04, 86.89, 88.77, 81.88, 82.29, 76.18, 76.37, 71.87, 76.26, 70.08, 68.09, 67.38, 65.98, 58.23, 60.89, 48.04, 36.3, 44.22, 38.46, 45.55, 34.81, 46.63, 39.43, 77.07, 88.15, 91.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24839.5521, -26468.3404, -26330.9865, -32100.4881, -32557.9768, -34294.6452, -31797.2395, -32521.6607, -29424.2698, -27760.4143, -24927.0111, -16705.5964, -7292.5087, 675.877, -1363.8517, 34118.1494, 39352.9028, 51107.4601, 51915.8415, 33121.5222, 35038.6937, 36974.748, 41239.9014, 40383.6895, 24310.9196, 20546.9489, 17113.2027, 12522.9207, 11669.2366, -26629.537, -39210.7301, -43687.4128, -44497.5566, -30348.1996, -29893.6609, -34819.7658, -39200.6953, -39119.2937, -23568.6734, -21217.8767, -18592.1653, -6879.0593, -4426.7127, -7547.8993, -38777.0585, -32139.2661, -31960.363, -28113.0136, -5982.0883, -61.9088, -4014.3626, 3079.4638, 865.6769, 4097.7338, 15230.7914, 34955.3012, 41972.7544, 7391.9366, 45926.5314, 46395.2014, 50491.46, 17934.5936, -1722.8147, -7472.987, -3130.9528, -5115.0111, 6330.5398, -28214.5811, -56682.6825, -88560.9621, -92122.8199, -55096.1483, -53617.481, -53459.0338, -62972.3859, -34376.6449, -40349.3892, -34696.4002, -26282.0486, -30390.3628, -46605.7243, -11944.4422, 5449.0811, 4981.0477, -637.7299, 2963.1793, -3468.7374, -5256.596, 1118.7248, 10282.8825, 8891.4192, 7597.8763, 2100.011, 7811.5027, 17086.4094, 10176.4446, 505270.4105, 412444.8721, 417087.3931, 420939.4516, 424374.7477, 425021.7188, 426137.8064, 418870.1251, 416678.6636, 425819.6773, 426530.4325, 425969.6531, 429060.022, 433829.7196, -47819.3374, 31064.6077, 29001.5999, 30270.8487, 51802.4463, 71900.7391, 80377.5054, -84686.6495, -72049.5466, -73581.1133, -81325.1072, -49273.6372, -64917.7046, -57676.1183, -77110.9201, -57000.9899, -57928.5107, -84441.3016, -115750.7051, -181300.836, -197581.1931, -46824.5213, -59287.4846, -53011.3604, -18418.2052, 2786.3435, -49530.4443, -65494.3048, -53306.3778, -52200.6775, -52274.532, -21876.6421, -6607.1342], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.66, -20.0042, -83.9102, -94.2976, -85.4557, -59.8307, -62.7697, 48.0009, -65.5306, -77.1624, -20.5015, -65.8317, -36.8383, -0.1925, -3.3121, 52.9084, 128.6079, 316.9912, -2.7092, -16.6988, 27.9876, -71.9475, 237.038, 84.6911, 237.5773, 33.6113, 368.9367, -36.6097, 10.3331, -23.4023, 52.785, 28.7919, 184.3991, 16.6835, -17.4916, -24.4569, -59.573, -20.7623, -56.8526, 55.4899, -54.8149, 127.2941, -56.0507, 39.7938, 224.2072, 12.2072, -20.7575, -41.6071, -64.3535, -14.1775, 257.8019, 79.4431, -21.7831, -63.3011, -46.0714, -38.1974, 22.8637, -35.4317, -30.7864, -61.3279, 179.6165, 285.1211, 232.2552, 254.7236, -1.8289, 106.529, 229.4988, 280.3062, -6.9553, -48.9783, 85.7387, 32.9187, -62.0406, -34.2691, -75.0164, 332.8574, 35.4438, -24.1717, 163.0698, -29.5494, -49.8386, 23.0794, 17.9284, 321.835, 48.8684, -20.0205, -17.23, 254.1527, 48.6879, -89.1948, -38.7726, -23.9548, -77.9483, 67.1028, 137.7208, -0.4634, 12.0802, -60.0355, -9.4779, 176.489, 104.2866, -30.3861, 72.0636, 145.0497, -66.3503, -7.2324, 82.5078, -50.3209, 39.8733, 2.9134, 90.6472, -2.1334, -29.1852, -64.6957, 14.0335, 405.8634, 24.3262, 390.4576, 1447.8245, 264.3348, 47.9863, 158.3158, -2.7462, 18.1115, 163.6174, 244.5661, -11.3358, -66.6963, -83.1158, -98.136, -88.0136, -97.8598, -96.9023, -93.7794, -91.515, -95.8643, -89.5048, -46.094, -34.9577, -0.6237, 130.4049, 819.3538], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4, 10.4, 9.5, 8.42, 7.66, 9.3, 9.25, 8.83, 10.49, 10.7, 10.74, 9.52, 10.44, 10.77, 10.78, 10.76, 11.23, 11.4, 11.44, 11.31, 11.4, 11.34, 12.59, 12.82, 12.82, 12.02, 12.09, 12.09, 10.19, 9.45, 9.76, 10.76, 10.38, 10.22, 12.31, 12.33, 12.69, 13.22, 13.23, 13.24, 13.27, 14.49, 13.74, 13.31, 13.43, 13.39, 13.38, 13.48, 14.82, 15.01, 15.45, 15.31, 15.45, 15.4, 14.29, 15.59, 14.97, 14.65, 14.33, 14.34, 16.68, 15.72, 15.44, 15.37, 15.1, 15.25, 15.33, 15.03, 12.83, 13.13, 12.87, 13.72, 15.96, 16.13, 16.53, 15.86, 15.94, 16.02, 15.96, 16.03, 14.37, 14.46, 14.45, 14.57, 14.47, 14.81, 14.61, 14.59, 14.02, 49.85, 67.93, 67.81, 67.09, 67.15, 67.12, 67.11, 67.26, 67.23, 67.23, 67.31, 67.5, 67.5, 67.66, 67.67, 67.88, 67.88, 68.01, 68.03, 68.32, 48.75, 18.52, 18.5, 18.55, 20.34, 20.78, 21.53, 20.57, 20.79, 21.18, 21.09, 21.54, 21.72, 22.03, 21.99, 22.11, 21.98, 21.62, 21.98, 21.47, 18.93, 18.88, 19.15, 19.56, 17.98, 17.76, 16.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0876, -0.0899, -0.1673, 0.1418, 0.0157, 0.4123, 0.5045, 0.5385, 0.9943, 1.19, 1.0827, 1.0324, 0.6723, 0.8934, 0.9886, 0.8841, 0.6271, 0.4722, 0.6207, 0.6332, 0.5543, 0.5735, 0.1551, -0.0855, -0.1831, -0.2175, -0.0212, -0.0463, -0.1541, -0.0446, -0.2438, 0.0971, 0.1972, 0.427, 0.9324, 0.7975, 0.4641, 0.7035, 0.5304, 0.5549, 0.601, 0.9608, 0.727, 0.6048, 0.8221, 0.7174, 0.8037, 0.9759, 1.4332, 1.6033, 1.1238, 1.0608, 1.2221, 1.1779, 1.106, 0.7133, 0.6076, 0.6059, 0.6858, 0.6566, 0.2071, 0.2305, 0.2636, 0.2418, 0.1802, 0.3375, 0.2369, 0.2289, 0.0455, 0.3393, 0.4988, 0.7568, 0.2096, 0.3269, 0.5323, 0.6537, 0.5071, 0.3929, 0.3005, 0.1876, 0.357, 0.459, 0.472, 0.6052, 0.5901, 0.8526, 0.8372, 0.796, 0.8803, 3.2532, 0.632, 0.6413, 0.7365, 0.6409, 0.7275, 0.7827, 0.5764, 0.5389, 0.676, 0.5141, 0.7686, 0.8097, 1.045, 1.1189, 0.8645, 0.7443, 0.9613, 1.0659, 1.3629, 1.7621, 1.3658, 1.2961, 1.3664, 0.9756, 0.7923, 0.9979, 1.0693, 0.9413, 1.1185, 0.9518, 0.7593, 0.6963, 0.5033, 0.4717, 0.2991, 0.2811, 0.4179, 0.6405, 0.8771, 0.651, 0.6178, 0.757, 0.9868, 1.0017, 1.1108, 1.1983], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2101, 6.7872, 7.3633, 7.8427, 8.4303, 7.9086, 7.0177, 5.6037, 4.3383, 3.5772, 3.6099, 1.2884, 2.0268, 2.5741, 2.7663, 6.0885, 7.6296, 7.2842, 6.8751, 6.5698, 6.1426, 5.7608, 5.2324, 4.5422, 4.0878, 3.298, 2.819, 2.4004, 1.9296, 2.3697, 3.1371, 3.9303, 4.6994, 5.1914, 5.7541, 6.0518, 5.4027, 6.0532, 6.42, 6.7316, 6.6148, 6.6297, 5.212, 5.2676, 5.1728, 5.0366, 4.822, 4.6607, 5.7609, 5.3214, 4.9287, 4.1609, 3.6183, 3.0565, 3.7611, 7.8888, 9.4782, 8.8819, 8.4535, 7.8251, 7.1678, 6.4928, 6.1886, 5.7348, 5.1134, 4.6409, 4.0163, 3.9751, 4.1726, 4.6816, 5.1943, 5.7377, 6.087, 6.5748, 7.0584, 4.7182, 4.9529, 5.081, 5.0952, 5.4166, 4.1851, 4.1507, 4.0658, 4.0382, 4.0515, 4.0755, 4.3157, 4.3424, 4.2827, 4.0006, 3.8987, 3.8944, 3.7602, 3.528, 3.3043, 3.8972, 28.0169, 27.6796, 27.2558, 26.6777, 26.0719, 25.4591, 24.8309, 24.3431, 23.9507, 23.4319, 23.1814, 22.7245, 22.2076, 21.5533, 7.6516, 7.2261, 6.8454, 6.5237, 7.0474, 10.4804, 15.5245, 14.5472, 13.4533, 13.7391, 12.4518, 11.4739, 10.3734, 9.5193, 8.7753, 9.3218, 7.7959, 6.5433, 5.3809, 5.0542, 5.4511, 6.0849, 6.7374, 7.2258, 7.2391, 6.932, 7.0312, 7.2181, 7.2545, 6.1007, 6.7475, 8.1608, 9.2979], "mkt_dynamics": [1.386642, 1.297326, 1.26651, 1.358032, 1.450525, 1.425743, 1.341645, 0.944409, 0.359957, -0.114989, -0.533474, -0.833122, -0.969986, -1.055101, -1.088498, -1.113505, -1.10234, -1.163374, -1.199664, -1.208254, -1.194466, -1.03575, -1.031384, -0.766684, -0.562571, -0.265419, 0.208986, 0.483287, 0.851509, 1.053013, 1.163852, 1.294835, 1.143621, 1.033572, 1.043686, 0.927755, 0.940438, 0.749367, 0.594112, 0.33511, 0.242231, 0.158986, -0.151198, -0.438361, -0.800632, -0.941136, -0.998464, -1.019483, -1.048418, -1.198826, -1.329791, -1.278953, -1.192455, -0.920218, -0.397637, 0.099886, 0.390832, 0.644167, 0.722644, 0.722254, 0.786904, 0.782666, 0.685911, 0.570263, 0.706159, 0.725793, 0.812567, 1.026646, 1.117085, 1.338117, 1.454426, 1.426619, 1.521279, 1.496626, 1.591084, 1.472132, 1.105775, 0.789422, 0.322785, 0.140385, -0.185964, -0.526935, -0.812382, -1.132213, -1.17813, -1.183797, -1.175121, -1.177167, -1.252558, -1.078268, -0.858494, -0.490014, -0.207669, -0.209012, -0.103205, -0.033499, 0.092194, 0.27014, 0.25136, 0.033933, -0.054031, -0.084084, -0.051233, 0.103605, 0.202211, 0.357459, 0.63084, 0.993, 1.331666, 1.551881, 1.353444, 1.055396, 0.824553, 0.545852, 0.521689, 0.522091, 0.411052, 0.299529, 0.120822, -0.114919, -0.216053, -0.315935, -0.122804, 0.068134, 0.338003, 0.496489, 0.595801, 0.771162, 0.970864, 1.346432, 1.560642, 1.773741, 1.852854, 1.648352, 1.359027, 1.114343, 0.885868, 0.711826, 0.832437, 0.77728, 0.491696, 0.228131, -0.292151, -0.747088, -1.000861, -1.177515, -1.228453, -1.145926, -0.928697, -0.783881, -0.659836, -0.50475, -0.307781, 0.047438, 0.460883, 0.774935], "market_activity_top_line": [562.45, 565.241667, 560.791667, 562.591667, 566.983333, 568.458333, 566.825, 563.040909, 558.790909, 554.780357, 553.090476, 549.914881, 546.580952, 543.849462, 542.361828, 540.691667, 538.897043, 536.948925, 535.351075, 533.513978, 531.75, 529.865591, 527.696237, 526.268011, 524.472581, 523.683602, 523.142473, 523.091667, 532.575, 543.65, 550.491667, 554.975, 552.883333, 553.291667, 555.2, 556.2, 553.933333, 552.047727, 551.175, 550.488636, 549.452273, 548.804545, 546.683333, 544.285714, 541.245238, 537.776786, 535.341129, 533.80457, 531.819355, 530.024462, 527.567742, 525.89328, 524.423656, 523.495968, 523.984946, 526.258333, 526.333333, 529.483333, 528.208333, 526.833333, 527.108333, 534.108333, 536.058333, 535.933333, 539.033333, 539.7, 541.266667, 546.291667, 559.466667, 573.791667, 578.95, 581.2, 585.1, 586.908333, 589.933333, 585.933333, 582.320455, 580.209091, 578.761364, 577.413636, 572.116667, 570.202976, 568.379167, 566.26131, 563.586905, 561.720238, 560.142473, 558.969086, 557.001344, 555.989516, 555.49328, 555.94328, 554.274731, 552.987634, 552.453495, 552.396774, 551.776882, 550.710753, 549.298656, 547.516129, 546.391667, 545.677957, 545.072043, 545.00914, 547.316667, 553.658333, 558.433333, 561.608333, 565.166667, 635.970003, 629.577669, 622.202002, 616.793001, 606.250667, 606.969092, 608.575728, 606.118728, 602.611728, 600.963818, 596.828453, 599.616667, 606.35, 619.1, 632.383333, 636.766667, 635.316667, 639.866667, 646.45, 662.533333, 692.816667, 713.383333, 728.016667, 742.183333, 738.483333, 728.366667, 731.183333, 738.716667, 741.8, 755.4, 760.266667, 754.883333, 747.583333, 741.136364, 735.390909, 729.696429, 726.329762, 723.95, 723.546429, 725.42381, 725.060714, 728.016667, 733.35, 744.3, 754.4, 767.866667, 781.916667], "market_activity_min_gap": [0.125613, 0.51867, 0.685975, 0.867779, 1.087043, 1.293417, 1.455098, 1.591937, 1.621432, 0.751439, -0.420543, -1.962869, -3.090892, -3.660643, -4.070982, -4.403282, -4.58717, -4.911804, -4.890557, -5.03855, -5.045978, -5.021283, -5.219799, -4.797272, -4.729283, -4.14382, -3.535283, -3.190859, -2.600499, -1.81466, -1.074223, -0.658921, -0.482311, -0.127732, 0.328215, 0.732972, 1.029453, 1.221493, 1.393237, 1.524977, 1.62954, 1.640282, 1.519797, 0.005476, -1.6522, -3.09309, -3.765192, -4.189216, -4.7148, -4.917699, -5.622247, -5.518861, -5.191165, -4.604021, -3.693175, -2.899779, -2.807294, -2.640712, -2.436718, -2.123818, -1.773691, -1.182802, -0.79654, -0.608022, -0.306808, -0.036879, 0.208685, 0.472526, 0.936002, 1.468186, 1.861287, 2.240876, 2.557169, 2.77506, 2.948963, 2.941837, 2.90801, 2.833292, 2.719582, 2.592318, 2.220265, 0.722155, -0.436478, -1.409972, -2.171093, -2.083973, -2.472213, -2.811822, -3.752693, -3.665556, -3.130879, -2.414738, -2.745623, -2.907244, -2.667419, -2.363685, -2.392862, -2.423888, -2.334628, -2.952093, -3.04807, -2.637962, -2.048586, -1.295043, -0.831868, -0.432944, -0.213099, 0.008069, 0.29255, 1.726181, 1.863915, 1.99207, 2.167853, 2.262372, 2.359849, 2.519658, 2.51656, 2.467186, 2.394237, 2.311674, 2.383913, 2.551149, 2.627744, 2.758508, 2.829167, 2.870282, 2.946137, 3.008932, 3.15922, 3.46195, 3.691607, 3.895064, 4.110361, 4.125663, 4.019063, 4.084374, 4.1624, 4.128291, 4.195458, 5.199725, 5.134094, 5.004514, 4.79191, 4.489402, 3.39179, 1.470891, 0.589946, 1.054954, 2.115584, 1.649726, 1.332526, 1.394307, 1.521846, 1.451809, 1.331568, 1.187341], "market_activity": [null, null, null, null, 30.15705, 29.408875, 30.258988, 24.963319, 14.192959, 5.019205, -0.434523, -4.473561, -7.779856, -10.539528, -12.587139, -13.172194, -12.879747, -12.860624, -13.615312, -14.866906, -16.106453, -16.696626, -17.456238, -17.535094, -17.618247, -16.812674, -15.135162, -13.207856, -0.354803, 20.484799, 39.962249, 54.840075, 52.453037, 43.062319, 35.589459, 29.809305, 26.002677, 21.662464, 16.890032, 12.700416, 10.870258, 10.169729, 7.745314, 4.202357, -0.328171, -5.812461, -9.594255, -12.106128, -13.253714, -13.241857, -14.075503, -15.269602, -16.163876, -16.358363, -14.136531, -9.280266, -5.497158, 0.958096, 2.560923, 0.332437, -0.080932, 5.955309, 12.48763, 17.04129, 23.16697, 21.68901, 21.36773, 27.240115, 43.200557, 65.781404, 78.794877, 85.787863, 84.241482, 73.461291, 66.40502, 55.57081, 42.32798, 31.09249, 20.613195, 15.611748, 8.870299, 4.224299, 0.293425, -3.525463, -4.707106, -6.239503, -7.771902, -8.424176, -9.087638, -9.425094, -9.291847, -8.069248, -7.861849, -8.5836, -9.286925, -10.288287, -10.142744, -9.906697, -10.457248, -12.043849, -13.225075, -13.555062, -12.732006, -10.486128, -5.128914, 5.788068, 17.465584, 27.209517, 34.557733, 67.278867, 83.639433, 91.819717, 94.612858, 57.837604, 38.798752, 29.013251, 23.203001, 22.884625, 19.346738, 11.292669, 11.115059, 20.097055, 38.216627, 63.260514, 76.301957, 76.329028, 70.770414, 64.164682, 72.518791, 86.259396, 93.129698, 96.564849, 98.282424, 99.141212, 83.384656, 68.517703, 57.298702, 55.534101, 68.342475, 75.863238, 72.115644, 64.329572, 45.658211, 32.78283, 23.40534, 16.701595, 11.317148, 8.312574, 10.063262, 10.980231, 14.230165, 19.548533, 29.582041, 42.565721, 57.64886, 69.724805], "market_activity_raw": [null, null, null, null, 30.15705, 28.6607, 31.1091, 19.66765, 3.4226, -4.15455, -5.88825, -8.5126, -11.08615, -13.2992, -14.63475, -13.75725, -12.5873, -12.8415, -14.37, -16.1185, -17.346, -17.2868, -18.21585, -17.61395, -17.7014, -16.0071, -13.45765, -11.28055, 12.49825, 41.3244, 59.4397, 69.7179, 50.066, 33.6716, 28.1166, 24.02915, 22.19605, 17.32225, 12.1176, 8.5108, 9.0401, 9.4692, 5.3209, 0.6594, -4.8587, -11.29675, -13.37605, -14.618, -14.4013, -13.23, -14.90915, -16.4637, -17.05815, -16.55285, -11.9147, -4.424, -1.71405, 7.41335, 4.16375, -1.89605, -0.4943, 11.99155, 19.01995, 21.59495, 29.29265, 20.21105, 21.04645, 33.1125, 59.161, 88.36225, 91.80835, 92.78085, 82.6951, 62.6811, 59.34875, 44.7366, 29.08515, 19.857, 10.1339, 10.6103, 2.12885, -0.4217, -3.63745, -7.34435, -5.88875, -7.7719, -9.3043, -9.07645, -9.7511, -9.76255, -9.1586, -6.84665, -7.65445, -9.30535, -9.99025, -11.28965, -9.9972, -9.67065, -11.0078, -13.63045, -14.4063, -13.88505, -11.90895, -8.24025, 0.2283, 16.70505, 29.1431, 36.95345, 41.90595, 100.0, 100.0, 100.0, 97.406, 21.06235, 19.7599, 19.22775, 17.39275, 22.56625, 15.80885, 3.2386, 10.93745, 29.07905, 56.3362, 88.3044, 89.3434, 76.3561, 65.2118, 57.55895, 80.8729, 100.0, 100.0, 100.0, 100.0, 100.0, 67.6281, 53.65075, 46.0797, 53.7695, 81.15085, 83.384, 68.36805, 56.5435, 26.98685, 19.90745, 14.02785, 9.99785, 5.9327, 5.308, 11.81395, 11.8972, 17.4801, 24.8669, 39.61555, 55.5494, 72.732, 81.80075], "market_activity_distance": [4.60537, 5.169393, 4.368123, 4.519135, 5.078804, 5.185653, 4.793745, 4.124628, 3.376103, 2.617541, 2.241138, 1.671344, 1.112589, 0.632109, 0.342143, 0.069404, -0.171129, -0.475934, -0.764433, -1.080519, -1.383201, -1.580573, -1.757699, -1.875929, -2.009716, -2.094627, -2.074505, -1.930273, -0.101604, 2.024443, 3.378717, 4.281039, 3.921369, 4.078818, 4.545954, 4.81485, 4.473014, 4.170595, 3.95197, 3.719008, 3.436857, 3.126441, 2.640246, 2.196487, 1.666959, 1.066864, 0.615423, 0.335276, 0.046752, -0.245555, -0.590993, -0.873823, -1.169463, -1.352037, -1.444065, -1.087008, -1.035709, -0.474617, -0.56475, -0.610767, -0.375641, 1.011804, 1.421353, 1.540988, 2.23729, 2.480359, 2.79899, 3.667215, 5.937024, 8.329007, 9.077207, 9.28835, 9.605208, 9.443374, 9.42845, 8.22892, 7.180476, 6.391246, 5.651143, 4.953289, 3.655278, 3.051059, 2.479134, 1.924997, 1.438289, 1.02352, 0.620631, 0.376042, 0.012212, -0.260503, -0.475987, -0.500095, -0.769864, -1.036462, -1.171847, -1.28868, -1.428809, -1.551116, -1.538059, -1.46902, -1.428947, -1.349331, -1.183458, -0.954701, -0.258928, 0.961918, 1.860522, 2.473143, 3.155349, 14.679521, 13.242661, 11.62069, 10.292537, 8.092501, 7.809721, 7.694188, 6.929829, 5.99325, 5.235256, 4.220627, 4.329484, 5.183058, 6.732117, 8.316441, 8.542024, 7.872707, 8.045981, 8.443477, 10.184957, 13.875129, 15.998799, 17.129157, 18.058236, 16.407282, 13.859863, 13.254151, 13.297872, 12.719088, 13.596063, 14.409686, 12.740669, 10.855731, 9.300057, 7.841756, 6.565215, 5.690241, 4.807634, 4.087431, 3.631973, 2.901442, 2.771569, 2.929927, 3.859437, 4.686904, 5.816557, 6.904409], "market_activity_roc": [null, null, null, null, 0.805998, 0.569078, 1.07586, 0.079852, -1.444914, -2.406153, -2.423062, -2.331274, -2.185067, -1.97031, -1.939764, -1.677208, -1.405814, -1.268832, -1.292634, -1.327501, -1.326235, -1.319182, -1.429873, -1.358159, -1.368579, -1.166709, -0.862952, -0.60356, 1.54487, 3.812683, 5.227867, 6.095171, 3.813234, 1.773506, 0.855296, 0.220731, 0.189913, -0.224825, -0.724964, -1.026854, -0.808953, -0.587482, -0.814926, -1.126803, -1.493676, -2.009415, -2.07473, -1.92567, -1.741518, -1.441551, -1.452044, -1.482057, -1.390641, -1.231734, -0.679116, 0.069416, 0.364148, 1.143727, 0.806013, 0.109262, 0.147245, 0.873493, 1.486156, 1.727301, 2.262343, 1.046916, 0.971598, 1.932765, 3.790737, 6.316781, 6.962064, 6.390054, 4.581744, 2.285963, 1.897113, 0.814407, -0.475055, -1.141446, -1.893768, -1.454039, -1.752263, -1.724571, -1.793865, -1.931428, -1.490913, -1.48767, -1.449155, -1.287784, -1.168509, -1.020209, -0.830002, -0.541319, -0.489516, -0.539917, -0.547223, -0.637926, -0.450652, -0.411742, -0.57106, -0.88354, -0.975977, -0.913873, -0.769456, -0.457884, 0.169292, 1.46247, 2.451289, 3.045672, 3.261366, 14.866871, 12.739987, 10.789311, 9.13471, -4.673072, -3.59107, -2.190008, -1.730609, -0.600237, -0.989387, -1.93029, -1.072737, 0.620345, 3.017849, 5.957303, 6.195625, 4.777219, 3.354332, 2.224389, 4.046485, 9.050605, 11.489373, 12.61763, 12.022037, 6.59145, 2.10032, 0.434972, -0.46709, 0.449119, 3.711501, 3.977571, 2.18848, 0.779635, -1.888223, -3.271978, -3.336529, -2.84297, -2.318921, -1.610637, -0.585534, -0.174721, 0.561733, 1.354933, 2.602091, 4.046459, 5.473776, 6.622577], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6067, -1.0024, -1.5361, 2.1527, 0.8343, 1.4424, 0.6434, -1.0024, 6.706, 3.5325, 11.9968, 12.2866, 11.411, 19.5182, 20.9891, 16.9253, 14.5992, 5.624, 9.1901, 10.0621, 7.3338, 1.4766, -1.6756, 1.5205, 1.7684, -0.01, 0.5026, -7.945, -11.1497, -11.7777, -11.5507, -6.9686, -7.1575, -8.5085, -5.7187, -8.3362, -0.118, 1.605, 5.9757, 14.5043, 10.7764, 3.5155, 7.8135, 3.5043, 3.5831, 4.1367, 10.4578, 4.7994, 1.9928, 5.7051, 3.3151, 4.6584, 7.348, 13.5962, 14.4614, 5.1145, 4.0773, 6.2723, 5.6093, 6.1008, -3.882, -5.4877, -4.6347, -2.3354, -2.1367, -12.3558, -10.873, -9.0506, -8.7885, -9.4974, -4.3137, -6.4252, -6.2185, -9.6101, -1.1614, 2.5295, 7.7562, -4.1893, -1.6114, 2.5381, 4.557, 1.2194, -1.1272, -2.7969, -4.6513, -0.9111, 1.0997, 1.1437, 3.6779, 3.0315, 7.8447, 6.9807, 5.7899, 7.0286, 30.2628, -4.6689, -3.8731, -2.2473, -2.9097, -1.4124, -0.4267, -2.8225, -2.8622, -0.7645, -2.6906, 0.8661, 1.4613, 4.3171, 5.2149, 1.3389, -0.3736, 2.7008, 4.0047, 7.4748, 11.4355, 8.3247, 7.6048, 8.2201, -0.2859, -2.8391, 1.3268, 2.7879, 0.3275, 3.5078, -0.2012, -4.2217, -4.8115, -8.2606, -7.8439, -10.4294, -9.6021, -5.7912, -0.937, 3.3219, -1.3417, -1.6568, 1.0428, 4.6824, 4.9334, 6.3123, 7.2473], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.792878, -0.778177, -0.768443, -0.774811, -0.715825, -0.715998, -0.509619, -0.306144, -0.129854, 0.211707, 0.250878, 0.254793, 0.239788, 0.102926, 0.221021, 0.34714, 0.415415, 0.397396, 0.311428, 0.285464, 0.263366, 0.250891, 0.215643, 0.0642, -0.090055, -0.226947, -0.299295, -0.333527, -0.362927, -0.40061, -0.4161, -0.479942, -0.459197, -0.427588, -0.328303, -0.1062, 0.005778, -0.025045, 0.050921, 0.087078, 0.156087, 0.230593, 0.416543, 0.460587, 0.429869, 0.478386, 0.441551, 0.44387, 0.48274, 0.517513, 0.515047, 0.494009, 0.468136, 0.520983, 0.548328, 0.579823, 0.496805, 0.407645, 0.360605, 0.355839, 0.341553, 0.156757, 0.030787, -0.088519, -0.184455, -0.288229, -0.321696, -0.380863, -0.44641, -0.51637, -0.39502, -0.250716, -0.055694, -0.079213, -0.052252, 0.044339, 0.178098, 0.208564, 0.187843, 0.13139, -0.038825, -0.100248, -0.079163, -0.090133, -0.036459, 0.009472, 0.149754, 0.239296, 0.270311, 0.320635, 0.460809, 0.392692, 0.329401, 0.313453, 0.266424, 0.242823, 0.236393, 0.179189, 0.101358, 0.053045, -0.00155, 0.036232, 0.080292, 0.201184, 0.311107, 0.321441, 0.27946, 0.290566, 0.320589, 0.457885, 0.662048, 0.786212, 0.866822, 0.915188, 0.895259, 0.837442, 0.842119, 0.85403, 0.819621, 0.833431, 0.796566, 0.680626, 0.498369, 0.22738, 0.008865, -0.199076, -0.374012, -0.449391, -0.430655, -0.337621, -0.355786, -0.373228, -0.312717, -0.158516, -0.027702, 0.11031, 0.228254], "smi": [null, null, null, 0.24, 0.2562, 0.2942, 0.3291, 0.353, 0.3562, 0.3485, 0.3354, 0.328, 0.329, 0.3175, 0.2875, 0.243, 0.194, 0.146, 0.112, 0.086, 0.0665, 0.0485, 0.0295, 0.022, 0.019, 0.025, 0.0365, 0.058, 0.097, 0.1495, 0.2085, 0.2795, 0.3455, 0.413, 0.4875, 0.5665, 0.636, 0.6745, 0.6855, 0.673, 0.6465, 0.6085, 0.5695, 0.5135, 0.4435, 0.3585, 0.2775, 0.2175, 0.1655, 0.124, 0.0885, 0.0555, 0.033, 0.025, 0.041, 0.0715, 0.1035, 0.1395, 0.1725, 0.204, 0.237, 0.2885, 0.3425, 0.395, 0.4425, 0.4745, 0.5155, 0.5505, 0.5995, 0.6595, 0.723, 0.7695, 0.81, 0.8495, 0.8785, 0.91, 0.92, 0.9165, 0.9015, 0.873, 0.8225, 0.756, 0.68, 0.6, 0.52, 0.438, 0.3625, 0.298, 0.2315, 0.1785, 0.152, 0.1585, 0.1705, 0.1805, 0.189, 0.204, 0.229, 0.2545, 0.2785, 0.282, 0.2685, 0.2365, 0.211, 0.1965, 0.1865, 0.195, 0.214, 0.246, 0.3005, 0.3765, 0.455, 0.526, 0.5885, 0.633, 0.673, 0.6935, 0.6885, 0.675, 0.645, 0.603, 0.564, 0.5435, 0.547, 0.577, 0.6165, 0.6565, 0.7085, 0.7605, 0.811, 0.8635, 0.918, 0.9595, 0.983, 0.991, 0.9895, 0.989, 0.989, 0.9895, 0.99, 0.99, 0.986, 0.971, 0.936, 0.883, 0.819, 0.746, 0.671, 0.6075, 0.557, 0.514, 0.4685, 0.4465, 0.454, 0.489, 0.5475, 0.6185], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-1.082371, 0.055879, -1.043028, 1.280834, 6.103069, 6.640872, 3.526984, 2.522247, -0.95394, -1.698363, -2.121734, -4.928175, -5.361844, -6.073897, -6.39682, -6.187488, -5.612981, -3.940181, -5.00773, -5.34373, -4.494912, -6.469999, -7.217138, -4.906029, -5.69732, -3.70593, -5.387623, -5.269928, -0.994117, 0.025246, 0.813178, -2.257809, -5.454682, -6.069274, -4.914986, -4.154321, -5.311173, -6.01266, -3.668183, -4.481889, -4.10514, -4.283724, -7.847135, -8.680284, -11.047928, -10.380258, -9.186342, -11.014538, -12.061957, -11.792592, -11.21693, -9.830794, -8.499802, -7.65491, -3.022238, -3.131521, -6.404837, -2.524183, -2.868711, -1.074913, -0.309003, 0.940764, -0.987141, -2.075512, 0.168754, 2.149035, 2.270995, 3.168073, 7.920038, 7.030643, 3.991631, 1.792937, 3.516565, 3.22239, 4.916367, -0.476908, 0.046585, 0.714576, 1.447816, 1.262864, 3.618276, 4.74934, 1.102917, -0.940161, -3.862265, -1.86417, -4.466012, -4.991078, -7.535376, -5.502098, -4.007768, -0.401915, -6.166428, -5.251764, -4.369543, -3.554981, -6.257064, -6.822435, -7.986255, -9.571713, -9.938533, -7.747274, -7.837722, -7.38026, -6.718682, -5.010605, -6.840926, -6.155286, -4.503833, 25.440343, -5.36791, -4.605689, -2.882562, -2.460785, -2.578303, -0.873603, -3.457642, -6.151949, -3.69183, -6.336251, -4.048593, -3.984965, 0.649393, 1.784142, -2.032792, -3.788399, -2.557612, -2.608479, 8.343697, 16.315473, 18.83907, 18.607979, 15.715163, 8.78146, 6.102066, 13.734134, 15.877966, 15.491454, 19.989117, 14.171786, 11.329884, 10.547614, 5.986618, 6.405042, 1.753817, -0.439939, 3.091652, 5.302016, 7.561622, 3.09434, 2.204645, 5.447495, 7.961538, 8.379606, 9.946968, 13.211942], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/a1bac07f-706a-4ac5-937b-ce13a9eccb39/", "share_image": "https://sharemaestro.com/terminal/a1bac07f-706a-4ac5-937b-ce13a9eccb39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}