{"ticker": {"uuid": "a1bb3900-8d84-45ce-a8b2-2aa0130b58ac", "symbol": "5619", "name": "MRSO INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5619 rose 1.41%, moving from 853.00 to 865.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.81 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 37.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "865.00"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.81"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 900.0, "low": 860.0, "close": 865.0, "volume": 3500}, "trend_line": 891.033333, "activity_lines": {"activity_5": 859.4, "activity_10": 859.036364, "activity_20": 865.342857, "activity_30": 872.933333}, "trend_signal": 0, "fair_value": 1161.015625, "relative_strength": -33.813963, "rate_of_change": -0.4617390428368119, "market_dynamics": 0.308975, "expectation": {"probability": 37.3682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 2079.0, "high": 2392.0, "low": 1943.0, "close": 2300.0, "volume": 2464700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2300.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2253.0, "high": 2300.0, "low": 2017.0, "close": 2023.0, "volume": 314400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2098.0, "high": 2148.0, "low": 2079.0, "close": 2121.0, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2148.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2166.0, "high": 2197.0, "low": 1970.0, "close": 1997.0, "volume": 33200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2110.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2000.0, "high": 2230.0, "low": 2000.0, "close": 2080.0, "volume": 49200}, "trend_line": null, "activity_lines": {"activity_5": 2073.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2104.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2070.0, "high": 2148.0, "low": 2012.0, "close": 2086.0, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 2067.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2101.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2082.0, "high": 2170.0, "low": 2021.0, "close": 2080.0, "volume": 30100}, "trend_line": null, "activity_lines": {"activity_5": 2073.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2098.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2130.0, "high": 2143.0, "low": 2012.0, "close": 2100.0, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 2082.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2098.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2130.0, "high": 2171.0, "low": 1653.0, "close": 1759.0, "volume": 51900}, "trend_line": null, "activity_lines": {"activity_5": 1979.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2060.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1759.0, "high": 1979.0, "low": 1700.0, "close": 1790.0, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 1902.133333, "activity_10": 1976.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1751.0, "high": 1860.0, "low": 1705.0, "close": 1705.0, "volume": 25700}, "trend_line": null, "activity_lines": {"activity_5": 1816.133333, "activity_10": 1916.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1696.0, "high": 1850.0, "low": 1567.0, "close": 1591.0, "volume": 61700}, "trend_line": null, "activity_lines": {"activity_5": 1717.533333, "activity_10": 1847.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1591.0, "high": 1645.0, "low": 1502.0, "close": 1562.0, "volume": 25100}, "trend_line": null, "activity_lines": {"activity_5": 1641.866667, "activity_10": 1779.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1938.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1551.0, "high": 1655.0, "low": 1544.0, "close": 1585.0, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 1609.733333, "activity_10": 1727.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1912.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1617.0, "high": 1739.0, "low": 1535.0, "close": 1677.0, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 1619.866667, "activity_10": 1698.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1897.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1647.0, "high": 1658.0, "low": 1540.0, "close": 1585.0, "volume": 62600}, "trend_line": null, "activity_lines": {"activity_5": 1606.866667, "activity_10": 1660.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1877.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1578.0, "high": 1658.0, "low": 1550.0, "close": 1574.0, "volume": 25200}, "trend_line": null, "activity_lines": {"activity_5": 1598.2, "activity_10": 1630.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1859.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1572.0, "high": 1572.0, "low": 1457.0, "close": 1458.0, "volume": 41600}, "trend_line": null, "activity_lines": {"activity_5": 1552.0, "activity_10": 1587.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1837.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1459.0, "high": 1519.0, "low": 1379.0, "close": 1478.0, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 1519.4, "activity_10": 1559.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1508.0, "high": 1508.0, "low": 1452.0, "close": 1464.0, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 1489.266667, "activity_10": 1535.127273, "activity_20": 1666.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 1800.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1464.0, "high": 1464.0, "low": 1406.0, "close": 1416.0, "volume": 57000}, "trend_line": null, "activity_lines": {"activity_5": 1457.333333, "activity_10": 1507.509091, "activity_20": 1629.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 1782.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1406.0, "high": 1543.0, "low": 1391.0, "close": 1515.0, "volume": 30600}, "trend_line": null, "activity_lines": {"activity_5": 1469.666667, "activity_10": 1503.145455, "activity_20": 1606.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 1770.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1504.0, "high": 1521.0, "low": 1449.0, "close": 1462.0, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 1468.266667, "activity_10": 1490.527273, "activity_20": 1581.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 1756.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1469.0, "high": 1470.0, "low": 1400.0, "close": 1400.0, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 1445.933333, "activity_10": 1468.454545, "activity_20": 1552.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 1742.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1439.0, "high": 1440.0, "low": 1336.0, "close": 1400.0, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 1428.8, "activity_10": 1449.745455, "activity_20": 1527.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 1728.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1391.0, "high": 1480.0, "low": 1390.0, "close": 1420.0, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 1422.6, "activity_10": 1439.709091, "activity_20": 1506.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 1716.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1410.0, "high": 1478.0, "low": 1362.0, "close": 1417.0, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 1415.133333, "activity_10": 1432.127273, "activity_20": 1489.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 1705.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1400.0, "high": 1480.0, "low": 1400.0, "close": 1480.0, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 1435.2, "activity_10": 1438.854545, "activity_20": 1480.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 1697.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1480.0, "high": 1490.0, "low": 1436.0, "close": 1480.0, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 1454.066667, "activity_10": 1445.181818, "activity_20": 1475.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 1689.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.110489, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1483.0, "high": 1534.0, "low": 1436.0, "close": 1534.0, "volume": 3300}, "trend_line": 1684.633333, "activity_lines": {"activity_5": 1485.6, "activity_10": 1461.290909, "activity_20": 1476.395238, "activity_30": 1550.058065}, "trend_signal": 0, "fair_value": 1684.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.242068, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1535.0, "high": 1599.0, "low": 1500.0, "close": 1580.0, "volume": 17900}, "trend_line": 1660.633333, "activity_lines": {"activity_5": 1523.533333, "activity_10": 1484.490909, "activity_20": 1483.047619, "activity_30": 1543.307527}, "trend_signal": 0, "fair_value": 1681.258065, "relative_strength": null, "rate_of_change": -1.424642355690584, "market_dynamics": 0.444068, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1588.0, "high": 1610.0, "low": 1551.0, "close": 1551.0, "volume": 10100}, "trend_line": 1644.9, "activity_lines": {"activity_5": 1541.133333, "activity_10": 1499.436364, "activity_20": 1487.533333, "activity_30": 1536.234409}, "trend_signal": 0, "fair_value": 1677.1875, "relative_strength": null, "rate_of_change": -0.9474296756152072, "market_dynamics": 0.595459, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1578.0, "high": 1580.0, "low": 1398.0, "close": 1398.0, "volume": 11600}, "trend_line": 1620.8, "activity_lines": {"activity_5": 1498.8, "activity_10": 1485.909091, "activity_20": 1477.638095, "activity_30": 1520.305376}, "trend_signal": 0, "fair_value": 1668.727273, "relative_strength": null, "rate_of_change": -1.465134658641871, "market_dynamics": 0.632261, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1330.0, "high": 1650.0, "low": 1301.0, "close": 1409.0, "volume": 91600}, "trend_line": 1601.2, "activity_lines": {"activity_5": 1465.6, "activity_10": 1475.545455, "activity_20": 1469.571429, "activity_30": 1506.64086}, "trend_signal": 0, "fair_value": 1661.088235, "relative_strength": null, "rate_of_change": -1.2092793682132226, "market_dynamics": 0.689224, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1474.0, "high": 1501.0, "low": 1094.0, "close": 1115.0, "volume": 141800}, "trend_line": 1569.033333, "activity_lines": {"activity_5": 1339.133333, "activity_10": 1411.563636, "activity_20": 1434.342857, "activity_30": 1475.273118}, "trend_signal": 0, "fair_value": 1645.485714, "relative_strength": null, "rate_of_change": -2.0089100049962507, "market_dynamics": 0.437416, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1115.0, "high": 1150.0, "low": 1105.0, "close": 1147.0, "volume": 36600}, "trend_line": 1537.733333, "activity_lines": {"activity_5": 1251.266667, "activity_10": 1358.581818, "activity_20": 1404.838095, "activity_30": 1448.045161}, "trend_signal": 0, "fair_value": 1631.638889, "relative_strength": null, "rate_of_change": -1.994858830701475, "market_dynamics": 0.066641, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1128.0, "high": 1149.0, "low": 1128.0, "close": 1146.0, "volume": 22600}, "trend_line": 1506.6, "activity_lines": {"activity_5": 1191.933333, "activity_10": 1310.381818, "activity_20": 1377.32381, "activity_30": 1422.772043}, "trend_signal": 0, "fair_value": 1618.513514, "relative_strength": null, "rate_of_change": -2.0246249679234856, "market_dynamics": -0.197944, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1146.0, "high": 1160.0, "low": 1118.0, "close": 1130.0, "volume": 21100}, "trend_line": 1474.266667, "activity_lines": {"activity_5": 1154.266667, "activity_10": 1264.2, "activity_20": 1350.32381, "activity_30": 1398.475269}, "trend_signal": 0, "fair_value": 1605.657895, "relative_strength": null, "rate_of_change": -2.1461126377273207, "market_dynamics": -0.586696, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1101.0, "high": 1160.0, "low": 1092.0, "close": 1143.0, "volume": 16300}, "trend_line": 1453.733333, "activity_lines": {"activity_5": 1138.8, "activity_10": 1226.745455, "activity_20": 1326.12381, "activity_30": 1377.103226}, "trend_signal": 0, "fair_value": 1593.794872, "relative_strength": null, "rate_of_change": -1.39278289739696, "market_dynamics": -0.75013, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1160.0, "high": 1181.0, "low": 1128.0, "close": 1146.0, "volume": 10500}, "trend_line": 1432.266667, "activity_lines": {"activity_5": 1142.066667, "activity_10": 1195.963636, "activity_20": 1303.804762, "activity_30": 1357.249462}, "trend_signal": 0, "fair_value": 1582.6, "relative_strength": null, "rate_of_change": -1.4766577550849764, "market_dynamics": -0.77898, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1133.0, "high": 1147.0, "low": 1090.0, "close": 1130.0, "volume": 11700}, "trend_line": 1413.1, "activity_lines": {"activity_5": 1137.933333, "activity_10": 1169.327273, "activity_20": 1281.47619, "activity_30": 1337.748387}, "trend_signal": 0, "fair_value": 1571.560976, "relative_strength": null, "rate_of_change": -1.3382051989065935, "market_dynamics": -0.770947, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1076.0, "close": 1086.0, "volume": 12200}, "trend_line": 1396.266667, "activity_lines": {"activity_5": 1120.266667, "activity_10": 1142.872727, "activity_20": 1256.319048, "activity_30": 1316.645161}, "trend_signal": 0, "fair_value": 1560.0, "relative_strength": null, "rate_of_change": -1.1912343783171617, "market_dynamics": -0.795091, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1090.0, "high": 1106.0, "low": 1032.0, "close": 1039.0, "volume": 14600}, "trend_line": 1378.833333, "activity_lines": {"activity_5": 1090.933333, "activity_10": 1116.327273, "activity_20": 1228.728571, "activity_30": 1293.595699}, "trend_signal": 0, "fair_value": 1547.883721, "relative_strength": null, "rate_of_change": -1.248567656310029, "market_dynamics": -0.83424, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1042.0, "high": 1043.0, "low": 982.0, "close": 998.0, "volume": 13600}, "trend_line": 1359.266667, "activity_lines": {"activity_5": 1054.0, "activity_10": 1088.854545, "activity_20": 1199.247619, "activity_30": 1269.025806}, "trend_signal": 0, "fair_value": 1535.386364, "relative_strength": null, "rate_of_change": -1.4190740484513613, "market_dynamics": -0.89782, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 991.0, "high": 1025.0, "low": 958.0, "close": 976.0, "volume": 14300}, "trend_line": 1335.9, "activity_lines": {"activity_5": 1019.4, "activity_10": 1064.854545, "activity_20": 1169.585714, "activity_30": 1244.298925}, "trend_signal": 0, "fair_value": 1522.955556, "relative_strength": null, "rate_of_change": -1.7190642253864674, "market_dynamics": -0.981963, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 961.0, "high": 1097.0, "low": 957.0, "close": 1030.0, "volume": 16000}, "trend_line": 1317.4, "activity_lines": {"activity_5": 1014.133333, "activity_10": 1053.2, "activity_20": 1147.085714, "activity_30": 1224.563441}, "trend_signal": 0, "fair_value": 1512.23913, "relative_strength": null, "rate_of_change": -1.3848341941762108, "market_dynamics": -0.991039, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1074.0, "high": 1076.0, "low": 1026.0, "close": 1035.0, "volume": 6000}, "trend_line": 1299.433333, "activity_lines": {"activity_5": 1017.2, "activity_10": 1044.581818, "activity_20": 1126.919048, "activity_30": 1206.344086}, "trend_signal": 0, "fair_value": 1502.085106, "relative_strength": null, "rate_of_change": -1.3637974039775422, "market_dynamics": -0.93169, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1032.0, "high": 1050.0, "low": 1004.0, "close": 1014.0, "volume": 8300}, "trend_line": 1284.633333, "activity_lines": {"activity_5": 1016.666667, "activity_10": 1034.163636, "activity_20": 1106.571429, "activity_30": 1187.929032}, "trend_signal": 0, "fair_value": 1491.916667, "relative_strength": null, "rate_of_change": -1.1389580076286958, "market_dynamics": -0.828002, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1041.0, "high": 1054.0, "low": 999.0, "close": 1028.0, "volume": 13900}, "trend_line": 1269.633333, "activity_lines": {"activity_5": 1022.466667, "activity_10": 1028.4, "activity_20": 1089.77619, "activity_30": 1171.372043}, "trend_signal": 0, "fair_value": 1482.44898, "relative_strength": null, "rate_of_change": -1.1676483565135702, "market_dynamics": -0.47303, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1025.0, "high": 1055.0, "low": 1013.0, "close": 1030.0, "volume": 13400}, "trend_line": 1255.166667, "activity_lines": {"activity_5": 1026.933333, "activity_10": 1025.090909, "activity_20": 1075.32381, "activity_30": 1155.911828}, "trend_signal": 0, "fair_value": 1473.4, "relative_strength": null, "rate_of_change": -1.139436530530979, "market_dynamics": -0.153515, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1072.0, "high": 1072.0, "low": 1001.0, "close": 1018.0, "volume": 19900}, "trend_line": 1241.9, "activity_lines": {"activity_5": 1023.8, "activity_10": 1021.709091, "activity_20": 1062.128571, "activity_30": 1140.610753}, "trend_signal": 0, "fair_value": 1464.470588, "relative_strength": null, "rate_of_change": -1.0569645728171548, "market_dynamics": 0.149781, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1015.0, "high": 1041.0, "low": 1004.0, "close": 1027.0, "volume": 17300}, "trend_line": 1225.633333, "activity_lines": {"activity_5": 1024.466667, "activity_10": 1022.0, "activity_20": 1052.466667, "activity_30": 1126.746237}, "trend_signal": 0, "fair_value": 1456.057692, "relative_strength": -32.465271, "rate_of_change": -1.3098210000805295, "market_dynamics": 0.450797, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1029.0, "high": 1041.0, "low": 1011.0, "close": 1019.0, "volume": 6000}, "trend_line": 1210.866667, "activity_lines": {"activity_5": 1023.0, "activity_10": 1021.909091, "activity_20": 1044.538095, "activity_30": 1113.415054}, "trend_signal": 0, "fair_value": 1447.811321, "relative_strength": -30.161297, "rate_of_change": -1.2048192230424584, "market_dynamics": 0.423783, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1003.0, "high": 1113.0, "low": 963.0, "close": 993.0, "volume": 35100}, "trend_line": 1197.3, "activity_lines": {"activity_5": 1012.533333, "activity_10": 1017.454545, "activity_20": 1035.938095, "activity_30": 1099.35914}, "trend_signal": 0, "fair_value": 1439.388889, "relative_strength": -33.395146, "rate_of_change": -1.1204096511808639, "market_dynamics": 0.487447, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 993.0, "high": 1049.0, "low": 993.0, "close": 1041.0, "volume": 2500}, "trend_line": 1185.333333, "activity_lines": {"activity_5": 1020.4, "activity_10": 1021.818182, "activity_20": 1033.890476, "activity_30": 1089.275269}, "trend_signal": 0, "fair_value": 1432.145455, "relative_strength": -28.099758, "rate_of_change": -0.9994710598847336, "market_dynamics": 0.483206, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1025.0, "high": 1041.0, "low": 1010.0, "close": 1010.0, "volume": 8500}, "trend_line": 1171.666667, "activity_lines": {"activity_5": 1017.2, "activity_10": 1019.363636, "activity_20": 1029.242857, "activity_30": 1077.963441}, "trend_signal": 0, "fair_value": 1424.607143, "relative_strength": -27.826406, "rate_of_change": -1.1529808214715984, "market_dynamics": 0.471297, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1005.0, "high": 1035.0, "low": 977.0, "close": 984.0, "volume": 7400}, "trend_line": 1157.233333, "activity_lines": {"activity_5": 1005.866667, "activity_10": 1012.545455, "activity_20": 1022.771429, "activity_30": 1065.855914}, "trend_signal": 0, "fair_value": 1416.877193, "relative_strength": -27.066461, "rate_of_change": -1.2318634989383084, "market_dynamics": 0.528425, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 999.0, "high": 1098.0, "low": 993.0, "close": 1014.0, "volume": 15500}, "trend_line": 1141.7, "activity_lines": {"activity_5": 1007.4, "activity_10": 1012.109091, "activity_20": 1019.928571, "activity_30": 1056.615054}, "trend_signal": 0, "fair_value": 1409.931034, "relative_strength": -26.298224, "rate_of_change": -1.3422818507769216, "market_dynamics": 0.594512, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 995.0, "high": 1048.0, "low": 993.0, "close": 1033.0, "volume": 5400}, "trend_line": 1126.8, "activity_lines": {"activity_5": 1015.6, "activity_10": 1015.127273, "activity_20": 1019.447619, "activity_30": 1049.602151}, "trend_signal": 0, "fair_value": 1403.542373, "relative_strength": -22.882654, "rate_of_change": -1.3050713847770947, "market_dynamics": 0.687364, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1007.0, "high": 1032.0, "low": 1003.0, "close": 1015.0, "volume": 6300}, "trend_line": 1109.5, "activity_lines": {"activity_5": 1015.133333, "activity_10": 1014.781818, "activity_20": 1017.77619, "activity_30": 1042.389247}, "trend_signal": 0, "fair_value": 1397.066667, "relative_strength": -21.317561, "rate_of_change": -1.5353212637557645, "market_dynamics": 0.752528, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1015.0, "high": 1041.0, "low": 950.0, "close": 953.0, "volume": 10600}, "trend_line": 1088.6, "activity_lines": {"activity_5": 995.733333, "activity_10": 1003.436364, "activity_20": 1010.82381, "activity_30": 1032.292473}, "trend_signal": 0, "fair_value": 1389.786885, "relative_strength": -25.892332, "rate_of_change": -1.8837314105452987, "market_dynamics": 0.678372, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 954.0, "high": 1006.0, "low": 954.0, "close": 991.0, "volume": 4900}, "trend_line": 1069.933333, "activity_lines": {"activity_5": 992.8, "activity_10": 1000.181818, "activity_20": 1008.333333, "activity_30": 1025.995699}, "trend_signal": 0, "fair_value": 1383.354839, "relative_strength": -21.264803, "rate_of_change": -1.7147406760977368, "market_dynamics": 0.63686, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 976.0, "high": 1017.0, "low": 960.0, "close": 986.0, "volume": 5800}, "trend_line": 1056.2, "activity_lines": {"activity_5": 987.733333, "activity_10": 996.672727, "activity_20": 1005.819048, "activity_30": 1020.580645}, "trend_signal": 0, "fair_value": 1377.047619, "relative_strength": -17.451968, "rate_of_change": -1.2835690389692629, "market_dynamics": 0.571851, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 986.0, "high": 1002.0, "low": 979.0, "close": 985.0, "volume": 6500}, "trend_line": 1042.066667, "activity_lines": {"activity_5": 984.2, "activity_10": 993.581818, "activity_20": 1003.461905, "activity_30": 1015.987097}, "trend_signal": 0, "fair_value": 1370.921875, "relative_strength": -16.265425, "rate_of_change": -1.3381303730354093, "market_dynamics": 0.541323, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 979.0, "high": 996.0, "low": 972.0, "close": 976.0, "volume": 7200}, "trend_line": 1037.433333, "activity_lines": {"activity_5": 980.866667, "activity_10": 989.0, "activity_20": 1000.309524, "activity_30": 1011.724731}, "trend_signal": 0, "fair_value": 1364.846154, "relative_strength": -16.698127, "rate_of_change": -0.44462932619646917, "market_dynamics": 0.660864, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 976.0, "high": 989.0, "low": 969.0, "close": 970.0, "volume": 5900}, "trend_line": 1031.533333, "activity_lines": {"activity_5": 978.133333, "activity_10": 984.509091, "activity_20": 996.585714, "activity_30": 1007.374194}, "trend_signal": 0, "fair_value": 1358.863636, "relative_strength": -17.931486, "rate_of_change": -0.5687112426721943, "market_dynamics": 0.606997, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 955.0, "high": 1028.0, "low": 953.0, "close": 1028.0, "volume": 13600}, "trend_line": 1027.6, "activity_lines": {"activity_5": 993.6, "activity_10": 991.290909, "activity_20": 998.671429, "activity_30": 1007.146237}, "trend_signal": 0, "fair_value": 1353.925373, "relative_strength": -10.964014, "rate_of_change": -0.3813093454344218, "market_dynamics": 0.793998, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1028.0, "high": 1043.0, "low": 975.0, "close": 975.0, "volume": 7100}, "trend_line": 1022.433333, "activity_lines": {"activity_5": 988.933333, "activity_10": 987.636364, "activity_20": 995.742857, "activity_30": 1003.752688}, "trend_signal": 0, "fair_value": 1348.352941, "relative_strength": -6.524407, "rate_of_change": -0.5027897041650411, "market_dynamics": 0.808479, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 900.0, "high": 975.0, "low": 876.0, "close": 911.0, "volume": 12800}, "trend_line": 1014.7, "activity_lines": {"activity_5": 963.666667, "activity_10": 973.054545, "activity_20": 986.904762, "activity_30": 996.563441}, "trend_signal": 0, "fair_value": 1342.014493, "relative_strength": -11.452778, "rate_of_change": -0.7563655008497168, "market_dynamics": 0.707107, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 884.0, "high": 927.0, "low": 882.0, "close": 920.0, "volume": 10900}, "trend_line": 1007.166667, "activity_lines": {"activity_5": 946.333333, "activity_10": 962.327273, "activity_20": 979.480952, "activity_30": 990.453763}, "trend_signal": 0, "fair_value": 1335.985714, "relative_strength": -12.822462, "rate_of_change": -0.7424197299694574, "market_dynamics": 0.587388, "expectation": {"probability": 35.4147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 907.0, "high": 955.0, "low": 903.0, "close": 943.0, "volume": 5600}, "trend_line": 1000.933333, "activity_lines": {"activity_5": 940.4, "activity_10": 957.509091, "activity_20": 974.771429, "activity_30": 986.313978}, "trend_signal": 0, "fair_value": 1330.450704, "relative_strength": -12.388254, "rate_of_change": -0.6188979643822956, "market_dynamics": 0.224695, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 943.0, "high": 958.0, "low": 919.0, "close": 932.0, "volume": 4100}, "trend_line": 995.8, "activity_lines": {"activity_5": 932.6, "activity_10": 950.872727, "activity_20": 969.371429, "activity_30": 981.866667}, "trend_signal": 0, "fair_value": 1324.916667, "relative_strength": -15.353921, "rate_of_change": -0.512854635844163, "market_dynamics": -0.051693, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 927.0, "high": 953.0, "low": 910.0, "close": 919.0, "volume": 4900}, "trend_line": 991.8, "activity_lines": {"activity_5": 926.866667, "activity_10": 942.945455, "activity_20": 963.185714, "activity_30": 976.911828}, "trend_signal": 0, "fair_value": 1319.356164, "relative_strength": -17.36525, "rate_of_change": -0.40168708576019285, "market_dynamics": -0.273093, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 915.0, "high": 940.0, "low": 885.0, "close": 885.0, "volume": 13300}, "trend_line": 988.033333, "activity_lines": {"activity_5": 913.533333, "activity_10": 930.054545, "activity_20": 954.238095, "activity_30": 970.021505}, "trend_signal": 0, "fair_value": 1313.486486, "relative_strength": -20.14142, "rate_of_change": -0.37978090340794357, "market_dynamics": -0.370735, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 890.0, "high": 956.0, "low": 863.0, "close": 880.0, "volume": 35400}, "trend_line": 984.833333, "activity_lines": {"activity_5": 900.266667, "activity_10": 918.072727, "activity_20": 945.328571, "activity_30": 963.051613}, "trend_signal": 0, "fair_value": 1307.706667, "relative_strength": -18.570053, "rate_of_change": -0.3238757128045124, "market_dynamics": -0.384831, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 893.0, "high": 1006.0, "low": 888.0, "close": 986.0, "volume": 16800}, "trend_line": 983.366667, "activity_lines": {"activity_5": 925.0, "activity_10": 927.109091, "activity_20": 947.280952, "activity_30": 963.126882}, "trend_signal": 0, "fair_value": 1303.473684, "relative_strength": -10.076505, "rate_of_change": -0.14892530043964627, "market_dynamics": -0.039655, "expectation": {"probability": 30.9579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 988.0, "high": 1174.0, "low": 961.0, "close": 1160.0, "volume": 43800}, "trend_line": 987.533333, "activity_lines": {"activity_5": 1004.866667, "activity_10": 967.490909, "activity_20": 965.919048, "activity_30": 974.522581}, "trend_signal": 0, "fair_value": 1301.61039, "relative_strength": 6.806788, "rate_of_change": 0.4237143824196721, "market_dynamics": 0.503291, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.0, "high": 1280.0, "low": 952.0, "close": 985.0, "volume": 83800}, "trend_line": 986.566667, "activity_lines": {"activity_5": 1011.2, "activity_10": 973.654545, "activity_20": 967.052381, "activity_30": 974.35914}, "trend_signal": 0, "fair_value": 1297.551282, "relative_strength": -8.886016, "rate_of_change": -0.0978869236811795, "market_dynamics": 0.926729, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 998.0, "high": 998.0, "low": 952.0, "close": 964.0, "volume": 8600}, "trend_line": 984.433333, "activity_lines": {"activity_5": 1006.133333, "activity_10": 975.818182, "activity_20": 966.32381, "activity_30": 972.903226}, "trend_signal": 0, "fair_value": 1293.329114, "relative_strength": -11.457788, "rate_of_change": -0.2162381997444988, "market_dynamics": 1.15227, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 960.0, "high": 1061.0, "low": 960.0, "close": 1034.0, "volume": 8100}, "trend_line": 984.566667, "activity_lines": {"activity_5": 1019.133333, "activity_10": 989.745455, "activity_20": 972.590476, "activity_30": 976.101075}, "trend_signal": 0, "fair_value": 1290.0875, "relative_strength": -8.439266, "rate_of_change": 0.013544238652888488, "market_dynamics": 1.178512, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 981.0, "close": 1000.0, "volume": 6100}, "trend_line": 983.966667, "activity_lines": {"activity_5": 1010.533333, "activity_10": 995.418182, "activity_20": 975.528571, "activity_30": 977.096774}, "trend_signal": 0, "fair_value": 1286.506173, "relative_strength": -10.013682, "rate_of_change": -0.06094051526528296, "market_dynamics": 1.010937, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1000.0, "high": 1099.0, "low": 979.0, "close": 994.0, "volume": 37300}, "trend_line": 982.866667, "activity_lines": {"activity_5": 999.0, "activity_10": 998.963636, "activity_20": 977.671429, "activity_30": 977.744086}, "trend_signal": 0, "fair_value": 1282.939024, "relative_strength": -9.250558, "rate_of_change": -0.1117924048538956, "market_dynamics": 0.985769, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 991.0, "high": 991.0, "low": 959.0, "close": 986.0, "volume": 6100}, "trend_line": 981.766667, "activity_lines": {"activity_5": 995.866667, "activity_10": 999.927273, "activity_20": 979.038095, "activity_30": 977.946237}, "trend_signal": 0, "fair_value": 1279.361446, "relative_strength": -9.623407, "rate_of_change": -0.1119175201411142, "market_dynamics": 1.000593, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 979.0, "high": 1015.0, "low": 979.0, "close": 986.0, "volume": 3200}, "trend_line": 981.533333, "activity_lines": {"activity_5": 992.666667, "activity_10": 999.672727, "activity_20": 980.404762, "activity_30": 978.219355}, "trend_signal": 0, "fair_value": 1275.869048, "relative_strength": -12.119632, "rate_of_change": -0.023766747012609002, "market_dynamics": 0.890884, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 987.0, "high": 1134.0, "low": 987.0, "close": 1074.0, "volume": 21800}, "trend_line": 982.633333, "activity_lines": {"activity_5": 1017.333333, "activity_10": 1013.581818, "activity_20": 990.147619, "activity_30": 984.184946}, "trend_signal": 1, "fair_value": 1273.494118, "relative_strength": -1.856591, "rate_of_change": 0.1120695510806481, "market_dynamics": 0.980495, "expectation": {"probability": 29.1589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 1065.0, "close": 1088.0, "volume": 4200}, "trend_line": 985.233333, "activity_lines": {"activity_5": 1044.0, "activity_10": 1026.509091, "activity_20": 1000.757143, "activity_30": 990.982796}, "trend_signal": 1, "fair_value": 1271.337209, "relative_strength": -2.005689, "rate_of_change": 0.2645951356099603, "market_dynamics": 0.965675, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1058.0, "high": 1130.0, "low": 1030.0, "close": 1086.0, "volume": 23600}, "trend_line": 988.633333, "activity_lines": {"activity_5": 1064.133333, "activity_10": 1037.218182, "activity_20": 1010.614286, "activity_30": 997.483871}, "trend_signal": 1, "fair_value": 1269.206897, "relative_strength": -5.406813, "rate_of_change": 0.3450959164817434, "market_dynamics": 1.098735, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1059.0, "high": 1136.0, "low": 1045.0, "close": 1085.0, "volume": 10900}, "trend_line": 991.0, "activity_lines": {"activity_5": 1077.8, "activity_10": 1049.090909, "activity_20": 1020.1, "activity_30": 1003.701075}, "trend_signal": 1, "fair_value": 1267.113636, "relative_strength": -3.53063, "rate_of_change": 0.23938774073279265, "market_dynamics": 1.242875, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1068.0, "high": 1135.0, "low": 1055.0, "close": 1089.0, "volume": 16100}, "trend_line": 992.866667, "activity_lines": {"activity_5": 1086.2, "activity_10": 1059.872727, "activity_20": 1029.442857, "activity_30": 1010.023656}, "trend_signal": 1, "fair_value": 1265.11236, "relative_strength": -3.074127, "rate_of_change": 0.18836195761856778, "market_dynamics": 1.266536, "expectation": {"probability": 32.1928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1089.0, "high": 1099.0, "low": 1039.0, "close": 1065.0, "volume": 11800}, "trend_line": 994.533333, "activity_lines": {"activity_5": 1079.733333, "activity_10": 1064.018182, "activity_20": 1035.652381, "activity_30": 1014.677419}, "trend_signal": 1, "fair_value": 1262.888889, "relative_strength": -5.436665, "rate_of_change": 0.1678640300248859, "market_dynamics": 1.210465, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1030.0, "close": 1074.0, "volume": 13100}, "trend_line": 998.566667, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1069.236364, "activity_20": 1042.028571, "activity_30": 1019.804301}, "trend_signal": 1, "fair_value": 1260.813187, "relative_strength": -7.872994, "rate_of_change": 0.4055504090379324, "market_dynamics": 1.05928, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1075.0, "high": 1097.0, "low": 1071.0, "close": 1071.0, "volume": 3200}, "trend_line": 1001.233333, "activity_lines": {"activity_5": 1073.933333, "activity_10": 1072.563636, "activity_20": 1047.495238, "activity_30": 1024.477419}, "trend_signal": 1, "fair_value": 1258.75, "relative_strength": -8.249278, "rate_of_change": 0.26704937067561496, "market_dynamics": 1.04256, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1075.0, "high": 1098.0, "low": 1075.0, "close": 1090.0, "volume": 1800}, "trend_line": 1004.7, "activity_lines": {"activity_5": 1078.333333, "activity_10": 1077.945455, "activity_20": 1054.109524, "activity_30": 1030.204301}, "trend_signal": 1, "fair_value": 1256.935484, "relative_strength": -6.958585, "rate_of_change": 0.3462396711876181, "market_dynamics": 1.012173, "expectation": {"probability": 34.214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1119.0, "high": 1119.0, "low": 1000.0, "close": 1010.0, "volume": 5900}, "trend_line": 1005.533333, "activity_lines": {"activity_5": 1055.733333, "activity_10": 1066.890909, "activity_20": 1052.290476, "activity_30": 1030.546237}, "trend_signal": 1, "fair_value": 1254.308511, "relative_strength": -14.182081, "rate_of_change": 0.08294346571115009, "market_dynamics": 0.683047, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1020.0, "high": 1050.0, "low": 1012.0, "close": 1017.0, "volume": 3000}, "trend_line": 1006.9, "activity_lines": {"activity_5": 1040.733333, "activity_10": 1056.672727, "activity_20": 1050.542857, "activity_30": 1031.286022}, "trend_signal": 1, "fair_value": 1251.810526, "relative_strength": -17.440971, "rate_of_change": 0.13591463904260315, "market_dynamics": 0.38763, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 980.0, "close": 980.0, "volume": 4700}, "trend_line": 1007.233333, "activity_lines": {"activity_5": 1016.6, "activity_10": 1040.763636, "activity_20": 1044.619048, "activity_30": 1029.550538}, "trend_signal": 1, "fair_value": 1248.979167, "relative_strength": -19.2942, "rate_of_change": 0.03310487635316702, "market_dynamics": -0.135831, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 995.0, "high": 1017.0, "low": 983.0, "close": 988.0, "volume": 5200}, "trend_line": 1005.9, "activity_lines": {"activity_5": 1001.4, "activity_10": 1028.272727, "activity_20": 1039.485714, "activity_30": 1028.309677}, "trend_signal": 0, "fair_value": 1246.28866, "relative_strength": -21.131083, "rate_of_change": -0.1323757818884692, "market_dynamics": -0.63596, "expectation": {"probability": 34.9229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 988.0, "high": 1005.0, "low": 975.0, "close": 989.0, "volume": 19000}, "trend_line": 1006.366667, "activity_lines": {"activity_5": 992.066667, "activity_10": 1017.745455, "activity_20": 1035.266667, "activity_30": 1027.219355}, "trend_signal": 0, "fair_value": 1243.663265, "relative_strength": -25.274919, "rate_of_change": 0.046392981409685806, "market_dynamics": -0.620723, "expectation": {"probability": 35.823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 989.0, "high": 989.0, "low": 974.0, "close": 975.0, "volume": 5600}, "trend_line": 1008.5, "activity_lines": {"activity_5": 984.8, "activity_10": 1006.418182, "activity_20": 1029.695238, "activity_30": 1025.195699}, "trend_signal": 0, "fair_value": 1240.949495, "relative_strength": -22.804136, "rate_of_change": 0.21198367056010542, "market_dynamics": -0.764335, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.0, "high": 1011.0, "low": 971.0, "close": 980.0, "volume": 16700}, "trend_line": 1010.5, "activity_lines": {"activity_5": 981.533333, "activity_10": 998.072727, "activity_20": 1024.547619, "activity_30": 1023.356989}, "trend_signal": 0, "fair_value": 1238.34, "relative_strength": -22.158117, "rate_of_change": 0.19831432821021316, "market_dynamics": -0.689285, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 989.0, "high": 989.0, "low": 954.0, "close": 970.0, "volume": 10300}, "trend_line": 1011.4, "activity_lines": {"activity_5": 977.4, "activity_10": 989.454545, "activity_20": 1018.704762, "activity_30": 1020.744086}, "trend_signal": 0, "fair_value": 1235.683168, "relative_strength": -19.752198, "rate_of_change": 0.08906481939633619, "market_dynamics": -0.698763, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 970.0, "high": 980.0, "low": 950.0, "close": 980.0, "volume": 7600}, "trend_line": 1013.0, "activity_lines": {"activity_5": 977.266667, "activity_10": 984.545455, "activity_20": 1013.957143, "activity_30": 1018.71828}, "trend_signal": 0, "fair_value": 1233.176471, "relative_strength": -21.096252, "rate_of_change": 0.1581965592248391, "market_dynamics": -0.834605, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 991.0, "high": 995.0, "low": 950.0, "close": 979.0, "volume": 8000}, "trend_line": 1015.0, "activity_lines": {"activity_5": 977.333333, "activity_10": 981.109091, "activity_20": 1009.180952, "activity_30": 1016.524731}, "trend_signal": 0, "fair_value": 1230.708738, "relative_strength": -21.140047, "rate_of_change": 0.19743336623889435, "market_dynamics": -0.787092, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 979.0, "high": 979.0, "low": 906.0, "close": 906.0, "volume": 20500}, "trend_line": 1015.7, "activity_lines": {"activity_5": 953.733333, "activity_10": 966.418182, "activity_20": 997.485714, "activity_30": 1009.492473}, "trend_signal": 0, "fair_value": 1227.586538, "relative_strength": -27.047364, "rate_of_change": 0.06896551724138379, "market_dynamics": -0.840599, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 907.0, "high": 935.0, "low": 900.0, "close": 915.0, "volume": 32600}, "trend_line": 1016.866667, "activity_lines": {"activity_5": 937.733333, "activity_10": 955.254545, "activity_20": 987.028571, "activity_30": 1002.995699}, "trend_signal": 0, "fair_value": 1224.609524, "relative_strength": -23.874066, "rate_of_change": 0.11486334547602256, "market_dynamics": -0.821937, "expectation": {"probability": 36.4684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 913.0, "high": 917.0, "low": 836.0, "close": 850.0, "volume": 35900}, "trend_line": 1012.333333, "activity_lines": {"activity_5": 904.4, "activity_10": 934.127273, "activity_20": 971.138095, "activity_30": 992.230108}, "trend_signal": 0, "fair_value": 1221.075472, "relative_strength": -30.579657, "rate_of_change": -0.44581400365638774, "market_dynamics": -0.810305, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.0, "high": 893.0, "low": 853.0, "close": 869.0, "volume": 5200}, "trend_line": 1002.633333, "activity_lines": {"activity_5": 885.4, "activity_10": 918.818182, "activity_20": 958.190476, "activity_30": 982.982796}, "trend_signal": 0, "fair_value": 1217.785047, "relative_strength": -27.941354, "rate_of_change": -0.9581824171742496, "market_dynamics": -0.906537, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 869.0, "high": 900.0, "low": 869.0, "close": 878.0, "volume": 4100}, "trend_line": 999.066667, "activity_lines": {"activity_5": 876.8, "activity_10": 907.309091, "activity_20": 947.133333, "activity_30": 974.941935}, "trend_signal": 0, "fair_value": 1214.638889, "relative_strength": -28.932507, "rate_of_change": -0.35572984486043824, "market_dynamics": -0.970672, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 863.0, "high": 875.0, "low": 863.0, "close": 874.0, "volume": 2100}, "trend_line": 996.066667, "activity_lines": {"activity_5": 873.6, "activity_10": 897.090909, "activity_20": 936.680952, "activity_30": 966.873118}, "trend_signal": 0, "fair_value": 1211.513761, "relative_strength": -31.353697, "rate_of_change": -0.30028026147728537, "market_dynamics": -1.047763, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 870.0, "high": 894.0, "low": 869.0, "close": 890.0, "volume": 3800}, "trend_line": 991.266667, "activity_lines": {"activity_5": 877.866667, "activity_10": 891.618182, "activity_20": 928.77619, "activity_30": 960.030108}, "trend_signal": 0, "fair_value": 1208.590909, "relative_strength": -29.471736, "rate_of_change": -0.48189545529687605, "market_dynamics": -1.043564, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.0, "high": 909.0, "low": 885.0, "close": 885.0, "volume": 11600}, "trend_line": 987.433333, "activity_lines": {"activity_5": 882.133333, "activity_10": 886.872727, "activity_20": 921.228571, "activity_30": 953.174194}, "trend_signal": 0, "fair_value": 1205.675676, "relative_strength": -28.621904, "rate_of_change": -0.3867106730826889, "market_dynamics": -0.913358, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 885.0, "high": 895.0, "low": 883.0, "close": 883.0, "volume": 2100}, "trend_line": 983.733333, "activity_lines": {"activity_5": 883.4, "activity_10": 883.309091, "activity_20": 914.390476, "activity_30": 946.436559}, "trend_signal": 0, "fair_value": 1202.794643, "relative_strength": -29.427641, "rate_of_change": -0.37470884122968245, "market_dynamics": -0.829768, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 883.0, "high": 926.0, "low": 882.0, "close": 886.0, "volume": 5900}, "trend_line": 980.4, "activity_lines": {"activity_5": 884.733333, "activity_10": 882.054545, "activity_20": 908.733333, "activity_30": 940.131183}, "trend_signal": 0, "fair_value": 1199.99115, "relative_strength": -32.033207, "rate_of_change": -0.33884518173585554, "market_dynamics": -0.690202, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.0, "high": 901.0, "low": 860.0, "close": 880.0, "volume": 4000}, "trend_line": 976.866667, "activity_lines": {"activity_5": 883.533333, "activity_10": 881.4, "activity_20": 903.47619, "activity_30": 933.653763}, "trend_signal": 0, "fair_value": 1197.184211, "relative_strength": -31.778237, "rate_of_change": -0.3603970828233344, "market_dynamics": -0.620475, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 886.0, "high": 909.0, "low": 885.0, "close": 907.0, "volume": 5200}, "trend_line": 971.3, "activity_lines": {"activity_5": 890.933333, "activity_10": 886.127273, "activity_20": 901.409524, "activity_30": 929.146237}, "trend_signal": 0, "fair_value": 1194.66087, "relative_strength": -31.458031, "rate_of_change": -0.5698492115710662, "market_dynamics": -0.420858, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 908.0, "low": 891.0, "close": 906.0, "volume": 800}, "trend_line": 965.233333, "activity_lines": {"activity_5": 896.866667, "activity_10": 890.818182, "activity_20": 899.771429, "activity_30": 924.933333}, "trend_signal": 0, "fair_value": 1192.172414, "relative_strength": -26.90732, "rate_of_change": -0.6245925048903468, "market_dynamics": -0.2066, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 861.0, "high": 878.0, "low": 853.0, "close": 853.0, "volume": 3200}, "trend_line": 957.466667, "activity_lines": {"activity_5": 883.733333, "activity_10": 884.854545, "activity_20": 893.438095, "activity_30": 917.692473}, "trend_signal": 0, "fair_value": 1189.273504, "relative_strength": -28.230246, "rate_of_change": -0.8046412959922082, "market_dynamics": -0.140038, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 853.0, "high": 863.0, "low": 848.0, "close": 849.0, "volume": 2000}, "trend_line": 949.6, "activity_lines": {"activity_5": 871.266667, "activity_10": 878.454545, "activity_20": 887.366667, "activity_30": 910.694624}, "trend_signal": 0, "fair_value": 1186.389831, "relative_strength": -27.345992, "rate_of_change": -0.821612623303993, "market_dynamics": -0.029576, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 849.0, "high": 908.0, "low": 849.0, "close": 892.0, "volume": 8600}, "trend_line": 943.033333, "activity_lines": {"activity_5": 875.6, "activity_10": 880.4, "activity_20": 886.057143, "activity_30": 906.978495}, "trend_signal": 0, "fair_value": 1183.915966, "relative_strength": -22.923572, "rate_of_change": -0.69151927127212, "market_dynamics": 0.090531, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 892.0, "high": 892.0, "low": 862.0, "close": 862.0, "volume": 300}, "trend_line": 936.266667, "activity_lines": {"activity_5": 869.133333, "activity_10": 876.563636, "activity_20": 882.285714, "activity_30": 901.750538}, "trend_signal": 0, "fair_value": 1181.233333, "relative_strength": -24.317701, "rate_of_change": -0.7175426109778865, "market_dynamics": 0.093592, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 860.0, "high": 866.0, "low": 851.0, "close": 860.0, "volume": 1200}, "trend_line": 929.133333, "activity_lines": {"activity_5": 865.0, "activity_10": 872.872727, "activity_20": 878.885714, "activity_30": 896.830108}, "trend_signal": 0, "fair_value": 1178.578512, "relative_strength": -28.766818, "rate_of_change": -0.7618912700221112, "market_dynamics": 0.181703, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 860.0, "high": 860.0, "low": 842.0, "close": 850.0, "volume": 1900}, "trend_line": 921.766667, "activity_lines": {"activity_5": 860.6, "activity_10": 867.818182, "activity_20": 875.057143, "activity_30": 891.724731}, "trend_signal": 0, "fair_value": 1175.885246, "relative_strength": -30.712457, "rate_of_change": -0.7928534838174844, "market_dynamics": 0.193128, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 850.0, "high": 850.0, "low": 842.0, "close": 850.0, "volume": 1200}, "trend_line": 913.766667, "activity_lines": {"activity_5": 856.4, "activity_10": 863.363636, "activity_20": 871.847619, "activity_30": 887.094624}, "trend_signal": 0, "fair_value": 1173.235772, "relative_strength": -31.385687, "rate_of_change": -0.8678986001996533, "market_dynamics": 0.016881, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 839.0, "high": 884.0, "low": 839.0, "close": 875.0, "volume": 11900}, "trend_line": 909.266667, "activity_lines": {"activity_5": 860.466667, "activity_10": 864.109091, "activity_20": 871.633333, "activity_30": 884.593548}, "trend_signal": 0, "fair_value": 1170.830645, "relative_strength": -28.423129, "rate_of_change": -0.4924670774842348, "market_dynamics": 0.196652, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 860.0, "high": 870.0, "low": 855.0, "close": 855.0, "volume": 1000}, "trend_line": 903.866667, "activity_lines": {"activity_5": 859.0, "activity_10": 861.309091, "activity_20": 869.661905, "activity_30": 881.092473}, "trend_signal": 0, "fair_value": 1168.304, "relative_strength": -32.94608, "rate_of_change": -0.5938851819803901, "market_dynamics": 0.177702, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 855.0, "high": 862.0, "low": 841.0, "close": 847.0, "volume": 3100}, "trend_line": 899.433333, "activity_lines": {"activity_5": 855.333333, "activity_10": 858.0, "activity_20": 867.214286, "activity_30": 877.423656}, "trend_signal": 0, "fair_value": 1165.753968, "relative_strength": -31.537764, "rate_of_change": -0.4904853958952398, "market_dynamics": 0.178022, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 862.0, "high": 870.0, "low": 855.0, "close": 860.0, "volume": 3100}, "trend_line": 895.166667, "activity_lines": {"activity_5": 856.866667, "activity_10": 858.127273, "activity_20": 866.019048, "activity_30": 874.87957}, "trend_signal": 0, "fair_value": 1163.346457, "relative_strength": -31.948573, "rate_of_change": -0.47437267927004734, "market_dynamics": 0.301436, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 900.0, "low": 860.0, "close": 865.0, "volume": 3500}, "trend_line": 891.033333, "activity_lines": {"activity_5": 859.4, "activity_10": 859.036364, "activity_20": 865.342857, "activity_30": 872.933333}, "trend_signal": 0, "fair_value": 1161.015625, "relative_strength": -33.813963, "rate_of_change": -0.4617390428368119, "market_dynamics": 0.308975, "expectation": {"probability": 37.3682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1bb3900-8d84-45ce-a8b2-2aa0130b58ac/", "share_image": "https://sharemaestro.com/terminal/a1bb3900-8d84-45ce-a8b2-2aa0130b58ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}