{"ticker": {"uuid": "a1bce4bf-db62-47d7-9b81-96512fb92f2e", "symbol": "3466", "name": "LaSalle LOGIPORT REIT", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3466 fell 4.68%, moving from 153,700.00 to 146,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 51.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "146,500.00"}, {"label": "12-Week Change", "value": "-4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 148200.0, "high": 150400.0, "low": 146500.0, "close": 146500.0, "volume": 15954}, "trend_line": 152940.0, "activity_lines": {"activity_5": 146780.0, "activity_10": 146201.818182, "activity_20": 148514.285714, "activity_30": 150378.709677}, "trend_signal": 0, "fair_value": 142719.342448, "relative_strength": -25.728102, "rate_of_change": -0.19142919273480044, "market_dynamics": -0.763314, "expectation": {"probability": 51.052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 141551.307363, "high": 142274.892321, "low": 138295.181256, "close": 138747.421875, "volume": 15071}, "trend_line": 141212.377083, "activity_lines": {"activity_5": 139368.5, "activity_10": 141418.109091, "activity_20": 142699.574851, "activity_30": 142157.693716}, "trend_signal": 0, "fair_value": 148094.892177, "relative_strength": -14.954493, "rate_of_change": -0.04467077538681726, "market_dynamics": -0.466771, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138837.876267, "high": 139832.793088, "low": 136848.010055, "close": 139290.109375, "volume": 26529}, "trend_line": 141123.019792, "activity_lines": {"activity_5": 139217.752083, "activity_10": 140747.148295, "activity_20": 142391.189509, "activity_30": 142033.676445}, "trend_signal": 0, "fair_value": 147983.91221, "relative_strength": -15.404787, "rate_of_change": -0.06327865364625347, "market_dynamics": -0.595094, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138837.86746, "high": 138837.86746, "low": 133410.984375, "close": 133410.984375, "volume": 24024}, "trend_line": 141012.088542, "activity_lines": {"activity_5": 137384.670833, "activity_10": 139150.328125, "activity_20": 141529.778869, "activity_30": 141536.125773}, "trend_signal": 0, "fair_value": 147850.873948, "relative_strength": -17.165775, "rate_of_change": -0.07860606310968599, "market_dynamics": -0.808476, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133682.334929, "high": 135672.183732, "low": 133682.334929, "close": 134767.703125, "volume": 12797}, "trend_line": 140967.072396, "activity_lines": {"activity_5": 136220.904167, "activity_10": 138000.814205, "activity_20": 140823.85253, "activity_30": 141133.262198}, "trend_signal": 0, "fair_value": 147761.436048, "relative_strength": -16.688443, "rate_of_change": -0.03192360773140461, "market_dynamics": -0.94628, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135039.038662, "high": 135491.279247, "low": 132687.399375, "close": 134044.109375, "volume": 16837}, "trend_line": 140945.230729, "activity_lines": {"activity_5": 135123.463542, "activity_10": 136922.012784, "activity_20": 140064.087202, "activity_30": 140686.619422}, "trend_signal": 0, "fair_value": 147649.126552, "relative_strength": -14.111567, "rate_of_change": -0.015494162309509922, "market_dynamics": -1.022235, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133591.895615, "high": 135943.53125, "low": 133320.534388, "close": 135943.53125, "volume": 14011}, "trend_line": 140809.350521, "activity_lines": {"activity_5": 135087.285417, "activity_10": 136438.526705, "activity_20": 139508.90811, "activity_30": 140363.929133}, "trend_signal": 0, "fair_value": 147557.578576, "relative_strength": -13.026207, "rate_of_change": -0.0964063894160975, "market_dynamics": -1.094068, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136124.438793, "high": 138504.607641, "low": 135310.405604, "close": 137488.90625, "volume": 28050}, "trend_line": 140710.202604, "activity_lines": {"activity_5": 135753.158333, "activity_10": 136415.269602, "activity_20": 139131.918452, "activity_30": 140149.706922}, "trend_signal": 0, "fair_value": 147481.230719, "relative_strength": -14.566095, "rate_of_change": -0.070412878571731, "market_dynamics": -0.965318, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137673.591848, "high": 138504.619565, "low": 135180.499062, "close": 135365.171875, "volume": 27684}, "trend_line": 140578.690625, "activity_lines": {"activity_5": 135831.2, "activity_10": 136114.275852, "activity_20": 138567.275446, "activity_30": 139804.86623}, "trend_signal": 0, "fair_value": 147430.974409, "relative_strength": -15.206457, "rate_of_change": -0.0934630016631531, "market_dynamics": -0.862002, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135826.864134, "high": 136103.873374, "low": 133610.777513, "close": 134626.484375, "volume": 27209}, "trend_line": 140490.540104, "activity_lines": {"activity_5": 135532.733333, "activity_10": 135702.646875, "activity_20": 137963.461905, "activity_30": 139420.852923}, "trend_signal": 0, "fair_value": 147384.453375, "relative_strength": -17.505653, "rate_of_change": -0.06270546453951517, "market_dynamics": -0.815264, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134349.477035, "high": 135180.503777, "low": 133610.785753, "close": 134441.8125, "volume": 14380}, "trend_line": 140298.690104, "activity_lines": {"activity_5": 135182.123958, "activity_10": 135343.878977, "activity_20": 137397.00186, "activity_30": 139030.612433}, "trend_signal": 0, "fair_value": 147311.866737, "relative_strength": -14.252294, "rate_of_change": -0.13655723713353674, "market_dynamics": -0.833721, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134164.808972, "high": 134164.808972, "low": 131210.032972, "close": 132410.40625, "volume": 23893}, "trend_line": 140078.410938, "activity_lines": {"activity_5": 134127.865625, "activity_10": 134725.294034, "activity_20": 136694.187426, "activity_30": 138521.690894}, "trend_signal": 0, "fair_value": 147246.375351, "relative_strength": -13.630432, "rate_of_change": -0.1570072862667032, "market_dynamics": -0.967673, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132687.426638, "high": 133426.117948, "low": 127608.919509, "close": 130933.03125, "volume": 19650}, "trend_line": 139751.602083, "activity_lines": {"activity_5": 132816.690625, "activity_10": 133953.31392, "activity_20": 135918.318229, "activity_30": 137931.666398}, "trend_signal": 0, "fair_value": 147187.295723, "relative_strength": -11.855416, "rate_of_change": -0.2333042278332453, "market_dynamics": -1.012498, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131302.373851, "high": 136011.536961, "low": 131302.373851, "close": 134903.5, "volume": 17957}, "trend_line": 139617.441667, "activity_lines": {"activity_5": 133266.063542, "activity_10": 134055.184091, "activity_20": 135597.855878, "activity_30": 137618.885618}, "trend_signal": 0, "fair_value": 147170.079277, "relative_strength": -12.593065, "rate_of_change": -0.09599919714717794, "market_dynamics": -0.887692, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134995.828497, "high": 139612.655561, "low": 131671.717809, "close": 136565.546875, "volume": 30258}, "trend_line": 139571.846875, "activity_lines": {"activity_5": 134300.230208, "activity_10": 134432.107955, "activity_20": 135481.12247, "activity_30": 137421.98918}, "trend_signal": 0, "fair_value": 147176.222606, "relative_strength": -8.288773, "rate_of_change": -0.032656945619133806, "market_dynamics": -0.509289, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137027.223414, "high": 140166.66547, "low": 135826.85655, "close": 139889.65625, "volume": 29238}, "trend_line": 139600.876042, "activity_lines": {"activity_5": 136313.1625, "activity_10": 135380.727273, "activity_20": 135725.386533, "activity_30": 137442.493011}, "trend_signal": 0, "fair_value": 147212.144682, "relative_strength": -5.003811, "rate_of_change": 0.020798726713130773, "market_dynamics": 0.022409, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139427.973597, "high": 139612.646409, "low": 135919.198381, "close": 137950.59375, "volume": 24000}, "trend_line": 139450.702083, "activity_lines": {"activity_5": 137316.551042, "activity_10": 135870.507102, "activity_20": 135822.609301, "activity_30": 137336.023185}, "trend_signal": 0, "fair_value": 147220.284205, "relative_strength": -8.783924, "rate_of_change": -0.10757379413206328, "market_dynamics": 0.427876, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139427.978924, "high": 139520.329088, "low": 135826.85655, "close": 138504.625, "volume": 31588}, "trend_line": 139382.309896, "activity_lines": {"activity_5": 138135.270833, "activity_10": 136424.527841, "activity_20": 136009.986384, "activity_30": 137274.985954}, "trend_signal": 0, "fair_value": 147252.621945, "relative_strength": -9.816316, "rate_of_change": -0.049043989007178296, "market_dynamics": 0.825783, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138504.615768, "high": 141090.034083, "low": 136750.229319, "close": 138042.9375, "volume": 21104}, "trend_line": 139253.304167, "activity_lines": {"activity_5": 138295.321875, "activity_10": 136876.137784, "activity_20": 136176.946131, "activity_30": 137188.574832}, "trend_signal": 0, "fair_value": 147297.882262, "relative_strength": -12.407714, "rate_of_change": -0.09255530999325116, "market_dynamics": 0.876729, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138504.615999, "high": 138504.615999, "low": 136103.861109, "close": 137304.234375, "volume": 15493}, "trend_line": 138957.973438, "activity_lines": {"activity_5": 137999.842708, "activity_10": 137144.75142, "activity_20": 136267.001637, "activity_30": 137062.828394}, "trend_signal": 0, "fair_value": 147355.348107, "relative_strength": -12.569057, "rate_of_change": -0.21208166712211873, "market_dynamics": 0.717327, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137027.226094, "high": 145522.171875, "low": 136011.537633, "close": 136288.546875, "volume": 29518}, "trend_line": 138619.741146, "activity_lines": {"activity_5": 137316.555208, "activity_10": 137180.008239, "activity_20": 136270.212277, "activity_30": 136890.607325}, "trend_signal": 0, "fair_value": 147395.185497, "relative_strength": -12.323788, "rate_of_change": -0.2434061778764444, "market_dynamics": 0.700559, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137581.244529, "high": 138227.61128, "low": 135826.862912, "close": 136657.890625, "volume": 18310}, "trend_line": 138287.790625, "activity_lines": {"activity_5": 136996.45625, "activity_10": 137248.841477, "activity_20": 136328.490848, "activity_30": 136764.036324}, "trend_signal": 0, "fair_value": 147445.331631, "relative_strength": -8.674295, "rate_of_change": -0.23946843231395712, "market_dynamics": 0.464331, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137119.57337, "high": 141921.054354, "low": 136750.227717, "close": 140720.703125, "volume": 22408}, "trend_line": 138073.177604, "activity_lines": {"activity_5": 138116.808333, "activity_10": 137979.140909, "activity_20": 136783.654092, "activity_30": 136920.998421}, "trend_signal": 0, "fair_value": 147528.933193, "relative_strength": -7.418317, "rate_of_change": -0.1551930362254259, "market_dynamics": 0.551574, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140351.346598, "high": 140351.346598, "low": 135549.851794, "close": 137027.234375, "volume": 18873}, "trend_line": 137825.897396, "activity_lines": {"activity_5": 137858.265625, "activity_10": 137859.942898, "activity_20": 136880.246057, "activity_30": 136853.518212}, "trend_signal": 0, "fair_value": 147567.153095, "relative_strength": -9.925799, "rate_of_change": -0.17909358811833942, "market_dynamics": 0.549436, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137027.226243, "high": 140813.025802, "low": 134626.486981, "close": 140351.34375, "volume": 16168}, "trend_line": 137641.18125, "activity_lines": {"activity_5": 138775.472917, "activity_10": 138306.515057, "activity_20": 137276.199628, "activity_30": 137016.450235}, "trend_signal": 0, "fair_value": 147585.917518, "relative_strength": -8.073866, "rate_of_change": -0.1340213628134537, "market_dynamics": 0.578832, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140628.362583, "high": 141090.023903, "low": 138042.942917, "close": 140997.6875, "volume": 7968}, "trend_line": 137414.696354, "activity_lines": {"activity_5": 139704.9875, "activity_10": 138801.771591, "activity_20": 137707.120982, "activity_30": 137232.999026}, "trend_signal": 0, "fair_value": 147577.590495, "relative_strength": -7.002788, "rate_of_change": -0.16454733528377063, "market_dynamics": 0.752853, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141274.704066, "high": 142382.745501, "low": 140351.339987, "close": 141736.390625, "volume": 12068}, "trend_line": 137279.163542, "activity_lines": {"activity_5": 140566.79375, "activity_10": 139411.191761, "activity_20": 138175.282738, "activity_30": 137511.818011}, "trend_signal": 1, "fair_value": 147611.056841, "relative_strength": -11.837457, "rate_of_change": -0.0986305072136298, "market_dynamics": 0.811722, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141736.385161, "high": 141921.059108, "low": 136934.897964, "close": 138966.296875, "volume": 15529}, "trend_line": 137129.682292, "activity_lines": {"activity_5": 140166.66875, "activity_10": 139448.125852, "activity_20": 138352.040997, "activity_30": 137620.665323}, "trend_signal": 1, "fair_value": 147630.471905, "relative_strength": -14.046553, "rate_of_change": -0.10888852040116734, "market_dynamics": 0.859905, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139520.305051, "high": 141459.373272, "low": 137673.601081, "close": 138781.625, "volume": 17010}, "trend_line": 137200.166146, "activity_lines": {"activity_5": 139821.946875, "activity_10": 139443.089205, "activity_20": 138504.176265, "activity_30": 137727.242272}, "trend_signal": 1, "fair_value": 147650.820863, "relative_strength": -13.193956, "rate_of_change": 0.05139941464307098, "market_dynamics": 0.81978, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138781.621423, "high": 138966.294239, "low": 135457.515625, "close": 137858.265625, "volume": 28024}, "trend_line": 137149.422917, "activity_lines": {"activity_5": 139052.479167, "activity_10": 139256.738352, "activity_20": 138552.10372, "activity_30": 137769.700302}, "trend_signal": 1, "fair_value": 147674.250651, "relative_strength": -14.265143, "rate_of_change": -0.036984815999432846, "market_dynamics": 0.754802, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138504.628854, "high": 139058.630648, "low": 136934.905917, "close": 137673.578125, "volume": 15101}, "trend_line": 137056.344271, "activity_lines": {"activity_5": 138387.654167, "activity_10": 139026.734659, "activity_20": 138567.052455, "activity_30": 137803.516767}, "trend_signal": 1, "fair_value": 147683.261669, "relative_strength": -15.620218, "rate_of_change": -0.06786659689870457, "market_dynamics": 0.426047, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138227.602033, "high": 138781.620478, "low": 132410.407956, "close": 133610.78125, "volume": 22908}, "trend_line": 136885.122917, "activity_lines": {"activity_5": 136590.170833, "activity_10": 138032.858239, "activity_20": 138179.678795, "activity_30": 137581.222379}, "trend_signal": 0, "fair_value": 147664.111328, "relative_strength": -20.971338, "rate_of_change": -0.12492771123491689, "market_dynamics": 0.130733, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134349.474601, "high": 134349.474601, "low": 131025.36836, "close": 132318.078125, "volume": 22539}, "trend_line": 136652.721875, "activity_lines": {"activity_5": 134903.49375, "activity_10": 136859.346875, "activity_20": 137663.474479, "activity_30": 137286.574328}, "trend_signal": 0, "fair_value": 147645.683844, "relative_strength": -22.374517, "rate_of_change": -0.16977815926784687, "market_dynamics": -0.209682, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134718.822677, "high": 135975.790338, "low": 133036.288897, "close": 134268.984375, "volume": 40620}, "trend_line": 136681.321875, "activity_lines": {"activity_5": 134310.333333, "activity_10": 136193.320739, "activity_20": 137326.475298, "activity_30": 137132.784812}, "trend_signal": 0, "fair_value": 147678.589944, "relative_strength": -22.279684, "rate_of_change": 0.02092896475649203, "market_dynamics": -0.457107, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134553.440442, "high": 140716.929852, "low": 134458.617721, "close": 137303.3125, "volume": 25705}, "trend_line": 136765.842188, "activity_lines": {"activity_5": 135029.458333, "activity_10": 136129.140625, "activity_20": 137281.48125, "activity_30": 137172.913239}, "trend_signal": 0, "fair_value": 147717.464944, "relative_strength": -19.528008, "rate_of_change": 0.0618375004284143, "market_dynamics": -0.463563, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137682.596055, "high": 143466.774662, "low": 135786.144615, "close": 142803.015625, "volume": 29257}, "trend_line": 137057.805729, "activity_lines": {"activity_5": 137618.814583, "activity_10": 137120.325284, "activity_20": 137756.755283, "activity_30": 137562.4083}, "trend_signal": 1, "fair_value": 147746.834335, "relative_strength": -13.644622, "rate_of_change": 0.21347694448345367, "market_dynamics": -0.136775, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143182.3125, "high": 151242.259131, "low": 141949.617094, "close": 150578.5, "volume": 24082}, "trend_line": 137545.638021, "activity_lines": {"activity_5": 142458.036458, "activity_10": 139492.410227, "activity_20": 138958.678497, "activity_30": 138434.711156}, "trend_signal": 1, "fair_value": 147802.31861, "relative_strength": -13.270564, "rate_of_change": 0.3559317832393672, "market_dynamics": 0.387329, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150578.494042, "high": 151621.544064, "low": 146027.01187, "close": 146785.59375, "volume": 23931}, "trend_line": 137855.527604, "activity_lines": {"activity_5": 144901.775, "activity_10": 141014.110227, "activity_20": 139739.239658, "activity_30": 139030.837332}, "trend_signal": 1, "fair_value": 147839.421274, "relative_strength": -13.852659, "rate_of_change": 0.22529946238840243, "market_dynamics": 0.757518, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147259.707425, "high": 148397.580245, "low": 142803.013789, "close": 144889.125, "volume": 18112}, "trend_line": 138172.992708, "activity_lines": {"activity_5": 145748.85625, "activity_10": 142048.828693, "activity_20": 140299.751563, "activity_30": 139484.617809}, "trend_signal": 1, "fair_value": 147854.120893, "relative_strength": -11.371984, "rate_of_change": 0.2302882659242683, "market_dynamics": 0.951384, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144983.948047, "high": 148966.503115, "low": 144509.835235, "close": 145458.0625, "volume": 19544}, "trend_line": 138534.045313, "activity_lines": {"activity_5": 146077.573958, "activity_10": 143075.944886, "activity_20": 140881.847098, "activity_30": 139954.622312}, "trend_signal": 1, "fair_value": 147848.19992, "relative_strength": -11.713165, "rate_of_change": 0.2613047585666862, "market_dynamics": 0.957949, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144699.476076, "high": 151147.421296, "low": 142897.844329, "close": 150483.671875, "volume": 22551}, "trend_line": 139068.773958, "activity_lines": {"activity_5": 147537.844792, "activity_10": 144878.630114, "activity_20": 141903.744345, "activity_30": 140725.565961}, "trend_signal": 1, "fair_value": 147860.473157, "relative_strength": -2.203265, "rate_of_change": 0.3859907821155763, "market_dynamics": 0.942317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150388.844889, "high": 152569.772494, "low": 147164.864055, "close": 149440.609375, "volume": 15765}, "trend_line": 139636.447396, "activity_lines": {"activity_5": 148138.384375, "activity_10": 146258.756818, "activity_20": 142758.706473, "activity_30": 141394.716633}, "trend_signal": 1, "fair_value": 147861.206631, "relative_strength": -4.601724, "rate_of_change": 0.4081961908799458, "market_dynamics": 0.897491, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150199.197726, "high": 151337.065747, "low": 147259.696297, "close": 147828.625, "volume": 13218}, "trend_line": 140199.633854, "activity_lines": {"activity_5": 148277.455208, "activity_10": 147057.980398, "activity_20": 143399.27619, "activity_30": 141923.24422}, "trend_signal": 1, "fair_value": 147866.70653, "relative_strength": -5.867682, "rate_of_change": 0.40332339335649986, "market_dynamics": 0.892045, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148018.26855, "high": 149914.726662, "low": 145742.519182, "close": 147449.328125, "volume": 16507}, "trend_line": 140617.828125, "activity_lines": {"activity_5": 148220.558333, "activity_10": 147506.230966, "activity_20": 143969.875149, "activity_30": 142390.966431}, "trend_signal": 1, "fair_value": 147890.806991, "relative_strength": -5.591746, "rate_of_change": 0.29828485246650616, "market_dynamics": 0.875109, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147070.043794, "high": 148682.03009, "low": 144983.944061, "close": 145647.703125, "volume": 15185}, "trend_line": 140920.566667, "activity_lines": {"activity_5": 147392.439583, "activity_10": 147387.270739, "activity_20": 144319.261756, "activity_30": 142715.474496}, "trend_signal": 1, "fair_value": 147894.730068, "relative_strength": -7.643391, "rate_of_change": 0.21529172085554596, "market_dynamics": 0.653225, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145268.412231, "high": 146501.107635, "low": 142423.747341, "close": 143751.265625, "volume": 16592}, "trend_line": 141049.286979, "activity_lines": {"activity_5": 145919.532292, "activity_10": 146771.7875, "activity_20": 144462.814509, "activity_30": 142898.100235}, "trend_signal": 1, "fair_value": 147855.757712, "relative_strength": -8.098708, "rate_of_change": 0.09134245982998404, "market_dynamics": 0.482403, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141285.862794, "high": 143371.962209, "low": 137398.134337, "close": 140053.171875, "volume": 23136}, "trend_line": 141119.372917, "activity_lines": {"activity_5": 143662.754167, "activity_10": 145466.68267, "activity_20": 144241.05558, "activity_30": 142833.834745}, "trend_signal": 1, "fair_value": 147796.854467, "relative_strength": -9.670378, "rate_of_change": 0.04968897007642336, "market_dynamics": 0.286527, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140622.096818, "high": 144415.00732, "low": 139294.578709, "close": 141949.625, "volume": 18993}, "trend_line": 141234.20625, "activity_lines": {"activity_5": 142663.95625, "activity_10": 144697.757102, "activity_20": 144207.926563, "activity_30": 142887.399395}, "trend_signal": 1, "fair_value": 147732.851262, "relative_strength": -8.513276, "rate_of_change": 0.08137318826347642, "market_dynamics": 0.032736, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142234.094311, "high": 142992.670986, "low": 139010.12073, "close": 139863.515625, "volume": 15890}, "trend_line": 141294.892188, "activity_lines": {"activity_5": 141361.721875, "activity_10": 143637.465625, "activity_20": 143961.914137, "activity_30": 142798.967742}, "trend_signal": 1, "fair_value": 147663.025441, "relative_strength": -9.848932, "rate_of_change": 0.04296830039359508, "market_dynamics": -0.313963, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139863.509026, "high": 142234.095228, "low": 138251.52282, "close": 140811.75, "volume": 13075}, "trend_line": 141411.809375, "activity_lines": {"activity_5": 140881.286458, "activity_10": 142840.955114, "activity_20": 143801.057887, "activity_30": 142767.797278}, "trend_signal": 0, "fair_value": 147571.235477, "relative_strength": -8.404211, "rate_of_change": 0.08274693103870268, "market_dynamics": -0.664764, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140527.28125, "high": 141759.984375, "low": 138536.002858, "close": 139958.34375, "volume": 14639}, "trend_line": 141534.135938, "activity_lines": {"activity_5": 140438.779167, "activity_10": 141973.758239, "activity_20": 143544.86064, "activity_30": 142674.025302}, "trend_signal": 0, "fair_value": 147458.335938, "relative_strength": -10.978368, "rate_of_change": 0.08650378178500731, "market_dynamics": -0.91532, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140053.166735, "high": 140147.989461, "low": 135691.318478, "close": 136070.609375, "volume": 17153}, "trend_line": 141514.559896, "activity_lines": {"activity_5": 138953.221875, "activity_10": 140591.07017, "activity_20": 142907.52314, "activity_30": 142321.539718}, "trend_signal": 0, "fair_value": 147285.461839, "relative_strength": -15.865073, "rate_of_change": -0.013831321942415375, "market_dynamics": -1.095867, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136165.436933, "high": 141854.804307, "low": 135786.135124, "close": 140337.640625, "volume": 19133}, "trend_line": 141501.791146, "activity_lines": {"activity_5": 139155.5125, "activity_10": 140227.296875, "activity_20": 142664.856101, "activity_30": 142245.609442}, "trend_signal": 0, "fair_value": 147118.908654, "relative_strength": -13.421484, "rate_of_change": -0.009022923160254465, "market_dynamics": -0.970358, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140906.578125, "high": 141285.857634, "low": 139294.57567, "close": 140242.8125, "volume": 12201}, "trend_line": 141608.977083, "activity_lines": {"activity_5": 139433.659375, "activity_10": 139982.481818, "activity_20": 142374.96942, "activity_30": 142164.385013}, "trend_signal": 0, "fair_value": 146963.611779, "relative_strength": -10.699668, "rate_of_change": 0.07574881994914731, "market_dynamics": -0.916998, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140242.811354, "high": 142992.68031, "low": 138251.527605, "close": 139673.875, "volume": 18899}, "trend_line": 141586.394792, "activity_lines": {"activity_5": 139496.873958, "activity_10": 139765.251136, "activity_20": 142002.451414, "activity_30": 142039.539718}, "trend_signal": 0, "fair_value": 146775.007612, "relative_strength": -5.150687, "rate_of_change": -0.015946934626017987, "market_dynamics": -0.79538, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139673.87018, "high": 141475.518268, "low": 136639.544946, "close": 138251.53125, "volume": 27738}, "trend_line": 141494.85625, "activity_lines": {"activity_5": 139161.832292, "activity_10": 139398.027557, "activity_20": 141483.183705, "activity_30": 141824.387231}, "trend_signal": 0, "fair_value": 146563.803686, "relative_strength": -1.378453, "rate_of_change": -0.06465207489354545, "market_dynamics": -0.656992, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136260.250248, "high": 137967.057182, "low": 130950.177866, "close": 135406.84375, "volume": 44523}, "trend_line": 141283.871354, "activity_lines": {"activity_5": 137992.348958, "activity_10": 138613.583239, "activity_20": 140714.667113, "activity_30": 141431.612231}, "trend_signal": 0, "fair_value": 146371.57492, "relative_strength": -0.829103, "rate_of_change": -0.14911135400373185, "market_dynamics": -0.687718, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136070.616458, "high": 141001.38463, "low": 136070.616458, "close": 140622.09375, "volume": 15318}, "trend_line": 141339.064583, "activity_lines": {"activity_5": 138605.533333, "activity_10": 138861.844886, "activity_20": 140515.086979, "activity_30": 141388.916902}, "trend_signal": 0, "fair_value": 146219.787861, "relative_strength": -4.962791, "rate_of_change": 0.03906548459569385, "market_dynamics": -0.574211, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140716.925559, "high": 142234.097478, "low": 138536.002858, "close": 140053.171875, "volume": 20898}, "trend_line": 141381.449479, "activity_lines": {"activity_5": 139010.113542, "activity_10": 139030.803125, "activity_20": 140290.67381, "activity_30": 141305.956082}, "trend_signal": 0, "fair_value": 146051.411158, "relative_strength": -5.789346, "rate_of_change": 0.029988097151381024, "market_dynamics": -0.481597, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140242.804042, "high": 143743.224785, "low": 140053.158601, "close": 142382.578125, "volume": 31009}, "trend_line": 141532.259896, "activity_lines": {"activity_5": 140203.805208, "activity_10": 139619.841477, "activity_20": 140311.137202, "activity_30": 141370.545027}, "trend_signal": 0, "fair_value": 145887.590445, "relative_strength": -4.679377, "rate_of_change": 0.1066691688023761, "market_dynamics": -0.224133, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142285.384853, "high": 142868.521676, "low": 139272.513653, "close": 139758.46875, "volume": 17658}, "trend_line": 141601.75625, "activity_lines": {"activity_5": 140342.213542, "activity_10": 139703.208523, "activity_20": 140096.33058, "activity_30": 141256.106888}, "trend_signal": 0, "fair_value": 145702.015425, "relative_strength": -0.481143, "rate_of_change": 0.04910283637883656, "market_dynamics": -0.070425, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139564.078256, "high": 140827.551012, "low": 138300.626586, "close": 140535.984375, "volume": 19985}, "trend_line": 141832.596354, "activity_lines": {"activity_5": 140639.33125, "activity_10": 139931.576136, "activity_20": 140006.645461, "activity_30": 141187.347413}, "trend_signal": 0, "fair_value": 145513.202424, "relative_strength": -0.362134, "rate_of_change": 0.16302065038829813, "market_dynamics": 0.087727, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140535.980426, "high": 142576.95957, "low": 139175.32778, "close": 139952.84375, "volume": 24129}, "trend_line": 142087.088542, "activity_lines": {"activity_5": 140400.126042, "activity_10": 139972.729545, "activity_20": 139903.826116, "activity_30": 141066.073051}, "trend_signal": 0, "fair_value": 145355.183594, "relative_strength": -3.568497, "rate_of_change": 0.17943138216606902, "market_dynamics": 0.228807, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142382.584446, "high": 142868.529456, "low": 139369.712608, "close": 142188.203125, "volume": 14440}, "trend_line": 142351.0625, "activity_lines": {"activity_5": 140950.657292, "activity_10": 140427.308239, "activity_20": 140051.40186, "activity_30": 141072.596573}, "trend_signal": 0, "fair_value": 145259.18139, "relative_strength": -6.934898, "rate_of_change": 0.18578321275262022, "market_dynamics": 0.171366, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140924.736676, "high": 141313.49457, "low": 138300.625, "close": 138300.625, "volume": 20228}, "trend_line": 142384.30625, "activity_lines": {"activity_5": 140062.99375, "activity_10": 140139.683807, "activity_20": 139853.785045, "activity_30": 140811.278024}, "trend_signal": 0, "fair_value": 145137.16256, "relative_strength": -6.379467, "rate_of_change": 0.023353355722226646, "market_dynamics": 0.181492, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138689.379281, "high": 139078.137176, "low": 136162.452959, "close": 137717.484375, "volume": 17943}, "trend_line": 142214.788542, "activity_lines": {"activity_5": 139253.080208, "activity_10": 139771.001989, "activity_20": 139635.617113, "activity_30": 140510.192742}, "trend_signal": 0, "fair_value": 144956.044371, "relative_strength": -8.737794, "rate_of_change": -0.11905645535285206, "market_dynamics": 0.110523, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137717.486528, "high": 143646.045262, "low": 136551.212824, "close": 142674.140625, "volume": 17873}, "trend_line": 141951.309896, "activity_lines": {"activity_5": 140231.451042, "activity_10": 140313.240341, "activity_20": 139918.243973, "activity_30": 140539.82836}, "trend_signal": 0, "fair_value": 144836.846955, "relative_strength": -3.594676, "rate_of_change": -0.1852681065740154, "market_dynamics": 0.150137, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142188.207287, "high": 143062.912595, "low": 139078.140625, "close": 139952.84375, "volume": 17059}, "trend_line": 141723.551563, "activity_lines": {"activity_5": 140160.179167, "activity_10": 140228.564773, "activity_20": 139929.218899, "activity_30": 140410.89506}, "trend_signal": 0, "fair_value": 144694.723858, "relative_strength": -2.363284, "rate_of_change": -0.16044820802771836, "market_dynamics": 0.093521, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140050.038555, "high": 142285.394579, "low": 139758.470119, "close": 139952.84375, "volume": 18526}, "trend_line": 141559.008854, "activity_lines": {"activity_5": 140088.907292, "activity_10": 140156.057386, "activity_20": 139949.702307, "activity_30": 140296.655847}, "trend_signal": 0, "fair_value": 144540.542067, "relative_strength": -2.404163, "rate_of_change": -0.11610117527066655, "market_dynamics": 0.121062, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139952.841777, "high": 141605.062825, "low": 139369.712608, "close": 140147.21875, "volume": 19128}, "trend_line": 141381.980729, "activity_lines": {"activity_5": 140231.451042, "activity_10": 140120.715057, "activity_20": 139988.272247, "activity_30": 140205.572614}, "trend_signal": 0, "fair_value": 144403.502003, "relative_strength": -5.508175, "rate_of_change": -0.1250560642047116, "market_dynamics": 0.208871, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140050.029278, "high": 141021.920299, "low": 137231.538974, "close": 139175.328125, "volume": 21023}, "trend_line": 141005.035938, "activity_lines": {"activity_5": 139926.925, "activity_10": 139949.308239, "activity_20": 139937.44561, "activity_30": 140063.20793}, "trend_signal": 0, "fair_value": 144266.809395, "relative_strength": -3.830748, "rate_of_change": -0.2666144504811695, "market_dynamics": 0.178846, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139661.281458, "high": 141507.871359, "low": 138883.765214, "close": 140438.796875, "volume": 16206}, "trend_line": 140704.975521, "activity_lines": {"activity_5": 139946.365625, "activity_10": 140018.225568, "activity_20": 140010.677976, "activity_30": 140026.676378}, "trend_signal": 0, "fair_value": 144109.164964, "relative_strength": -1.838381, "rate_of_change": -0.2128012060022717, "market_dynamics": 0.134502, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140924.736511, "high": 141896.629095, "low": 139758.47032, "close": 139855.65625, "volume": 17162}, "trend_line": 140439.209896, "activity_lines": {"activity_5": 139920.448958, "activity_10": 139982.884375, "activity_20": 140007.572247, "activity_30": 139971.881586}, "trend_signal": 0, "fair_value": 143953.263922, "relative_strength": -1.841722, "rate_of_change": -0.18888146919888765, "market_dynamics": 0.062411, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139952.838266, "high": 140535.975092, "low": 135190.560346, "close": 136065.265625, "volume": 20620}, "trend_line": 140059.741146, "activity_lines": {"activity_5": 138637.547917, "activity_10": 139260.148295, "activity_20": 139645.772098, "activity_30": 139689.691633}, "trend_signal": 0, "fair_value": 143740.177584, "relative_strength": -6.297489, "rate_of_change": -0.27020142756500093, "market_dynamics": -0.213365, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135676.511668, "high": 136745.586304, "low": 133927.095555, "close": 134801.796875, "volume": 28209}, "trend_line": 139698.210938, "activity_lines": {"activity_5": 137192.6625, "activity_10": 138419.016761, "activity_20": 139183.534673, "activity_30": 139350.469422}, "trend_signal": 0, "fair_value": 143505.288862, "relative_strength": -7.651891, "rate_of_change": -0.25812571481416524, "market_dynamics": -0.515415, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135190.564682, "high": 135287.744232, "low": 132663.625, "close": 133635.53125, "volume": 27105}, "trend_line": 139361.019792, "activity_lines": {"activity_5": 135715.383333, "activity_10": 137429.451989, "activity_20": 138633.424702, "activity_30": 138959.328797}, "trend_signal": 0, "fair_value": 143272.242188, "relative_strength": -6.302423, "rate_of_change": -0.24137112689986234, "market_dynamics": -0.723795, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134024.285029, "high": 138397.804754, "low": 133927.095555, "close": 138009.046875, "volume": 17951}, "trend_line": 139292.882292, "activity_lines": {"activity_5": 136065.2625, "activity_10": 137309.289205, "activity_20": 138521.820982, "activity_30": 138872.104738}, "trend_signal": 0, "fair_value": 143046.401843, "relative_strength": -6.655627, "rate_of_change": -0.048892796638334485, "market_dynamics": -0.85051, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138592.197396, "high": 139564.092189, "low": 138009.060521, "close": 138106.25, "volume": 4773}, "trend_line": 139164.769792, "activity_lines": {"activity_5": 136609.526042, "activity_10": 137291.619602, "activity_20": 138407.083259, "activity_30": 138795.547816}, "trend_signal": 0, "fair_value": 142846.398738, "relative_strength": -5.306304, "rate_of_change": -0.09197347193335106, "market_dynamics": -0.857263, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139175.326151, "high": 140730.357729, "low": 137134.341648, "close": 138009.046875, "volume": 20066}, "trend_line": 139102.954167, "activity_lines": {"activity_5": 137238.015625, "activity_10": 137289.851136, "activity_20": 138295.068304, "activity_30": 138720.985047}, "trend_signal": 0, "fair_value": 142727.992087, "relative_strength": -3.437884, "rate_of_change": -0.044419018615421864, "market_dynamics": -0.690231, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138009.047008, "high": 138494.994356, "low": 136842.783039, "close": 137620.296875, "volume": 15169}, "trend_line": 138996.572396, "activity_lines": {"activity_5": 137607.336458, "activity_10": 137252.742614, "activity_20": 138155.763467, "activity_30": 138625.329738}, "trend_signal": 0, "fair_value": 142645.46274, "relative_strength": -1.711697, "rate_of_change": -0.07647700340876237, "market_dynamics": -0.547546, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137523.099659, "high": 139369.703278, "low": 135870.892393, "close": 138592.1875, "volume": 16242}, "trend_line": 138951.033854, "activity_lines": {"activity_5": 138112.720833, "activity_10": 137438.285511, "activity_20": 138131.697173, "activity_30": 138599.24039}, "trend_signal": 0, "fair_value": 142535.727464, "relative_strength": -4.480027, "rate_of_change": -0.03276234889465898, "market_dynamics": -0.482668, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139369.706901, "high": 141216.310717, "low": 138106.239986, "close": 139369.703125, "volume": 28770}, "trend_line": 139061.003646, "activity_lines": {"activity_5": 138546.833333, "activity_10": 137775.797443, "activity_20": 138187.233705, "activity_30": 138626.25131}, "trend_signal": 0, "fair_value": 142441.938802, "relative_strength": -2.92214, "rate_of_change": 0.07914283827174506, "market_dynamics": -0.104776, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138786.576566, "high": 139369.713442, "low": 135676.513434, "close": 135968.078125, "volume": 24805}, "trend_line": 138915.351563, "activity_lines": {"activity_5": 137756.360417, "activity_10": 137514.27017, "activity_20": 137924.359673, "activity_30": 138426.707728}, "trend_signal": 0, "fair_value": 142343.885116, "relative_strength": -3.25785, "rate_of_change": -0.10473970356978879, "market_dynamics": -0.128715, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135968.080511, "high": 137328.720853, "low": 134315.857207, "close": 136454.015625, "volume": 15754}, "trend_line": 138789.058333, "activity_lines": {"activity_5": 137270.411458, "activity_10": 137411.778409, "activity_20": 137726.740476, "activity_30": 138267.911862}, "trend_signal": 0, "fair_value": 142272.516026, "relative_strength": -3.817953, "rate_of_change": -0.09091380367902285, "market_dynamics": -0.163674, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136356.834051, "high": 136939.976668, "low": 135190.55265, "close": 136551.21875, "volume": 22898}, "trend_line": 138684.969792, "activity_lines": {"activity_5": 136920.532292, "activity_10": 137319.891761, "activity_20": 137565.684375, "activity_30": 138123.535114}, "trend_signal": 0, "fair_value": 142223.61238, "relative_strength": -2.895586, "rate_of_change": -0.07499765633560423, "market_dynamics": -0.071206, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136551.214609, "high": 147300.0, "low": 136259.646179, "close": 147300.0, "volume": 36878}, "trend_line": 138986.585417, "activity_lines": {"activity_5": 140224.852083, "activity_10": 139150.521307, "activity_20": 138436.652232, "activity_30": 138679.343515}, "trend_signal": 0, "fair_value": 142225.182392, "relative_strength": 8.972399, "rate_of_change": 0.2174825617025187, "market_dynamics": 0.250753, "expectation": {"probability": 41.2656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143100.0, "high": 143400.0, "low": 136500.0, "close": 136500.0, "volume": 20826}, "trend_line": 139023.023958, "activity_lines": {"activity_5": 139348.651042, "activity_10": 138769.069602, "activity_20": 138233.417634, "activity_30": 138518.918649}, "trend_signal": 0, "fair_value": 142160.872396, "relative_strength": 1.587735, "rate_of_change": 0.026217307872327587, "market_dynamics": 0.393427, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136800.0, "high": 138400.0, "low": 133900.0, "close": 138100.0, "volume": 26524}, "trend_line": 138938.954167, "activity_lines": {"activity_5": 139197.096875, "activity_10": 138705.964205, "activity_20": 138211.964658, "activity_30": 138459.368716}, "trend_signal": 0, "fair_value": 142074.428786, "relative_strength": 2.297828, "rate_of_change": -0.06047184747284337, "market_dynamics": 0.701155, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138500.0, "high": 141000.0, "low": 137500.0, "close": 140700.0, "volume": 18026}, "trend_line": 138960.515104, "activity_lines": {"activity_5": 139770.08125, "activity_10": 139115.699716, "activity_20": 138446.953795, "activity_30": 138572.984577}, "trend_signal": 0, "fair_value": 142005.210236, "relative_strength": 2.469805, "rate_of_change": 0.01551828076529674, "market_dynamics": 0.909091, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140500.0, "high": 141800.0, "low": 139100.0, "close": 140000.0, "volume": 30557}, "trend_line": 138881.095833, "activity_lines": {"activity_5": 139826.666667, "activity_10": 139349.23608, "activity_20": 138611.718378, "activity_30": 138640.048118}, "trend_signal": 0, "fair_value": 141910.841847, "relative_strength": 3.415278, "rate_of_change": -0.05715240112671796, "market_dynamics": 0.720857, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141100.0, "high": 141500.0, "low": 137400.0, "close": 139900.0, "volume": 28703}, "trend_line": 138885.813542, "activity_lines": {"activity_5": 139620.0, "activity_10": 139521.323295, "activity_20": 138767.660193, "activity_30": 138705.783871}, "trend_signal": 0, "fair_value": 141809.13121, "relative_strength": 13.304097, "rate_of_change": 0.0033969410823647636, "market_dynamics": 0.857809, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136000.0, "high": 140300.0, "low": 133600.0, "close": 137800.0, "volume": 34338}, "trend_line": 138794.614063, "activity_lines": {"activity_5": 139206.666667, "activity_10": 139287.81392, "activity_20": 138720.15119, "activity_30": 138635.731384}, "trend_signal": 0, "fair_value": 141696.751302, "relative_strength": 12.002231, "rate_of_change": -0.06566507886885314, "market_dynamics": 0.8137, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137900.0, "high": 140200.0, "low": 137500.0, "close": 139700.0, "volume": 21954}, "trend_line": 138786.185938, "activity_lines": {"activity_5": 139340.0, "activity_10": 139428.299148, "activity_20": 138866.160268, "activity_30": 138694.14338}, "trend_signal": 0, "fair_value": 141603.252204, "relative_strength": 9.825506, "rate_of_change": -0.006072371796899211, "market_dynamics": 0.711876, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139300.0, "high": 140700.0, "low": 135700.0, "close": 136200.0, "volume": 19343}, "trend_line": 138586.579167, "activity_lines": {"activity_5": 138200.0, "activity_10": 138864.567614, "activity_20": 138679.577232, "activity_30": 138527.292675}, "trend_signal": 0, "fair_value": 141494.577123, "relative_strength": 4.217127, "rate_of_change": -0.14382322682258236, "market_dynamics": 0.335435, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136000.0, "high": 139400.0, "low": 135400.0, "close": 138400.0, "volume": 21044}, "trend_line": 138589.891667, "activity_lines": {"activity_5": 138093.333333, "activity_10": 138705.454545, "activity_20": 138701.876414, "activity_30": 138515.255309}, "trend_signal": 0, "fair_value": 141413.965745, "relative_strength": 2.724447, "rate_of_change": 0.0023902025866504445, "market_dynamics": 0.096583, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140000.0, "high": 140700.0, "low": 136500.0, "close": 137700.0, "volume": 16414}, "trend_line": 138589.308854, "activity_lines": {"activity_5": 137860.0, "activity_10": 138385.454545, "activity_20": 138640.374628, "activity_30": 138457.842944}, "trend_signal": 0, "fair_value": 141298.152544, "relative_strength": 0.469683, "rate_of_change": -0.0004205306700049323, "market_dynamics": -0.148474, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137900.0, "high": 139000.0, "low": 136300.0, "close": 137400.0, "volume": 18808}, "trend_line": 138413.504167, "activity_lines": {"activity_5": 137673.333333, "activity_10": 138185.454545, "activity_20": 138530.946801, "activity_30": 138381.11334}, "trend_signal": 0, "fair_value": 141168.688902, "relative_strength": -0.353447, "rate_of_change": -0.12685299353444468, "market_dynamics": -0.3242, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137000.0, "high": 137000.0, "low": 133800.0, "close": 134100.0, "volume": 19539}, "trend_line": 138218.409375, "activity_lines": {"activity_5": 136413.333333, "activity_10": 137369.090909, "activity_20": 138110.133482, "activity_30": 138102.822749}, "trend_signal": 0, "fair_value": 141028.681891, "relative_strength": -1.136313, "rate_of_change": -0.14095069203986801, "market_dynamics": -0.473925, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134100.0, "high": 136000.0, "low": 133600.0, "close": 134300.0, "volume": 18067}, "trend_line": 138029.98125, "activity_lines": {"activity_5": 135593.333333, "activity_10": 136661.818182, "activity_20": 137727.445164, "activity_30": 137850.022144}, "trend_signal": 0, "fair_value": 140884.372496, "relative_strength": -3.035493, "rate_of_change": -0.1363263590226631, "market_dynamics": -0.702438, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134600.0, "high": 135900.0, "low": 134200.0, "close": 135300.0, "volume": 13669}, "trend_line": 137868.407292, "activity_lines": {"activity_5": 135233.333333, "activity_10": 136252.727273, "activity_20": 137457.657068, "activity_30": 137673.894321}, "trend_signal": 0, "fair_value": 140756.525441, "relative_strength": -1.691204, "rate_of_change": -0.11705714695952889, "market_dynamics": -0.910368, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135200.0, "high": 138200.0, "low": 134200.0, "close": 137800.0, "volume": 26232}, "trend_line": 137822.563021, "activity_lines": {"activity_5": 135913.333333, "activity_10": 136383.636364, "activity_20": 137437.013244, "activity_30": 137669.480948}, "trend_signal": 0, "fair_value": 140715.068409, "relative_strength": -0.140319, "rate_of_change": -0.03325219453858165, "market_dynamics": -0.822193, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137900.0, "high": 139800.0, "low": 136300.0, "close": 136900.0, "volume": 34524}, "trend_line": 137704.603125, "activity_lines": {"activity_5": 136286.666667, "activity_10": 136389.090909, "activity_20": 137334.427455, "activity_30": 137609.960753}, "trend_signal": 0, "fair_value": 140684.595653, "relative_strength": -2.219327, "rate_of_change": -0.08558823273518815, "market_dynamics": -0.588715, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137200.0, "high": 140800.0, "low": 136700.0, "close": 140200.0, "volume": 20449}, "trend_line": 137716.08125, "activity_lines": {"activity_5": 137793.333333, "activity_10": 137010.909091, "activity_20": 137557.887872, "activity_30": 137770.954099}, "trend_signal": 0, "fair_value": 140666.89984, "relative_strength": -4.198564, "rate_of_change": 0.008335324120991819, "market_dynamics": -0.278718, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140500.0, "high": 141400.0, "low": 138300.0, "close": 139100.0, "volume": 16167}, "trend_line": 137817.239063, "activity_lines": {"activity_5": 138526.666667, "activity_10": 137423.636364, "activity_20": 137656.434375, "activity_30": 137860.23918}, "trend_signal": 0, "fair_value": 140608.646034, "relative_strength": -4.223623, "rate_of_change": 0.073453885763975, "market_dynamics": 0.050876, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139500.0, "high": 140300.0, "low": 137200.0, "close": 137700.0, "volume": 16839}, "trend_line": 137913.845833, "activity_lines": {"activity_5": 138473.333333, "activity_10": 137529.090909, "activity_20": 137609.047619, "activity_30": 137852.67537}, "trend_signal": 0, "fair_value": 140533.599459, "relative_strength": -4.646299, "rate_of_change": 0.07009774006273009, "market_dynamics": 0.016303, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138400.0, "high": 139400.0, "low": 137700.0, "close": 138800.0, "volume": 15850}, "trend_line": 138085.994792, "activity_lines": {"activity_5": 138626.666667, "activity_10": 137847.272727, "activity_20": 137660.952381, "activity_30": 137909.846606}, "trend_signal": 0, "fair_value": 140438.798678, "relative_strength": -4.47924, "rate_of_change": 0.12482355050012033, "market_dynamics": 0.114673, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139600.0, "high": 139600.0, "low": 138500.0, "close": 139100.0, "volume": 11942}, "trend_line": 138122.359896, "activity_lines": {"activity_5": 138813.333333, "activity_10": 138200.0, "activity_20": 137781.904762, "activity_30": 137975.266297}, "trend_signal": 0, "fair_value": 140349.830028, "relative_strength": -7.88185, "rate_of_change": 0.026335113893899104, "market_dynamics": 0.123609, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139200.0, "high": 145500.0, "low": 138900.0, "close": 144700.0, "volume": 42299}, "trend_line": 138342.151563, "activity_lines": {"activity_5": 140720.0, "activity_10": 139540.0, "activity_20": 138423.809524, "activity_30": 138399.630175}, "trend_signal": 1, "fair_value": 140310.161659, "relative_strength": -2.474841, "rate_of_change": 0.15912823033538995, "market_dynamics": 0.573495, "expectation": {"probability": 33.7418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144900.0, "high": 147900.0, "low": 144500.0, "close": 147500.0, "volume": 20363}, "trend_line": 138658.516667, "activity_lines": {"activity_5": 143260.0, "activity_10": 141196.363636, "activity_20": 139300.952381, "activity_30": 138990.459106}, "trend_signal": 1, "fair_value": 140291.234375, "relative_strength": -2.840255, "rate_of_change": 0.22868308785549463, "market_dynamics": 1.008788, "expectation": {"probability": 34.8594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147500.0, "high": 147800.0, "low": 146000.0, "close": 146700.0, "volume": 17230}, "trend_line": 138961.173438, "activity_lines": {"activity_5": 144973.333333, "activity_10": 142467.272727, "activity_20": 140069.52381, "activity_30": 139509.264483}, "trend_signal": 1, "fair_value": 140257.126703, "relative_strength": -6.683015, "rate_of_change": 0.21827492336937698, "market_dynamics": 1.252823, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146500.0, "high": 147800.0, "low": 145000.0, "close": 145000.0, "volume": 21208}, "trend_line": 139174.767188, "activity_lines": {"activity_5": 145520.0, "activity_10": 143221.818182, "activity_20": 140644.285714, "activity_30": 139898.866196}, "trend_signal": 1, "fair_value": 140208.771034, "relative_strength": -6.028153, "rate_of_change": 0.1537075031215814, "market_dynamics": 1.475943, "expectation": {"probability": 37.2969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145800.0, "high": 147100.0, "low": 142500.0, "close": 142600.0, "volume": 29747}, "trend_line": 139282.44375, "activity_lines": {"activity_5": 144853.333333, "activity_10": 143409.090909, "activity_20": 140966.190476, "activity_30": 140119.848958}, "trend_signal": 1, "fair_value": 140168.465845, "relative_strength": -7.597961, "rate_of_change": 0.07736787650203591, "market_dynamics": 1.296527, "expectation": {"probability": 36.2094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142400.0, "high": 143300.0, "low": 140100.0, "close": 140500.0, "volume": 24194}, "trend_line": 139433.507813, "activity_lines": {"activity_5": 143253.333333, "activity_10": 143110.909091, "activity_20": 141065.238095, "activity_30": 140198.400974}, "trend_signal": 1, "fair_value": 140093.667067, "relative_strength": -9.316932, "rate_of_change": 0.10845879705495759, "market_dynamics": 1.021468, "expectation": {"probability": 35.4001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141100.0, "high": 142200.0, "low": 140200.0, "close": 142200.0, "volume": 26075}, "trend_line": 139625.040625, "activity_lines": {"activity_5": 142500.0, "activity_10": 143116.363636, "activity_20": 141322.380952, "activity_30": 140376.884341}, "trend_signal": 1, "fair_value": 140026.923678, "relative_strength": -11.491701, "rate_of_change": 0.13736498134785713, "market_dynamics": 0.842138, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142000.0, "high": 142300.0, "low": 140200.0, "close": 141000.0, "volume": 29298}, "trend_line": 139773.333333, "activity_lines": {"activity_5": 141700.0, "activity_10": 142847.272727, "activity_20": 141436.666667, "activity_30": 140465.591398}, "trend_signal": 1, "fair_value": 139955.898538, "relative_strength": -12.507797, "rate_of_change": 0.10620781726271644, "market_dynamics": 0.636112, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141200.0, "high": 144800.0, "low": 140900.0, "close": 144400.0, "volume": 21485}, "trend_line": 139676.666667, "activity_lines": {"activity_5": 142413.333333, "activity_10": 143136.363636, "activity_20": 141862.380952, "activity_30": 140764.086022}, "trend_signal": 1, "fair_value": 139961.238181, "relative_strength": -10.823765, "rate_of_change": -0.06915959124311222, "market_dynamics": 0.487297, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144900.0, "high": 144900.0, "low": 141700.0, "close": 143700.0, "volume": 25710}, "trend_line": 139916.666667, "activity_lines": {"activity_5": 142933.333333, "activity_10": 143196.363636, "activity_20": 142189.52381, "activity_30": 141023.655914}, "trend_signal": 1, "fair_value": 139970.048878, "relative_strength": -11.850868, "rate_of_change": 0.17182540629508192, "market_dynamics": 0.437816, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144000.0, "high": 146000.0, "low": 143100.0, "close": 143600.0, "volume": 16698}, "trend_line": 140100.0, "activity_lines": {"activity_5": 143346.666667, "activity_10": 143154.545455, "activity_20": 142477.142857, "activity_30": 141261.290323}, "trend_signal": 1, "fair_value": 140015.735477, "relative_strength": -15.937763, "rate_of_change": 0.13103037498478926, "market_dynamics": 0.278711, "expectation": {"probability": 37.0912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143000.0, "high": 146100.0, "low": 141800.0, "close": 145700.0, "volume": 12090}, "trend_line": 140266.666667, "activity_lines": {"activity_5": 144253.333333, "activity_10": 143514.545455, "activity_20": 142919.52381, "activity_30": 141622.580645}, "trend_signal": 1, "fair_value": 140086.252404, "relative_strength": -13.520319, "rate_of_change": 0.11896264596717504, "market_dynamics": 0.256753, "expectation": {"probability": 33.3569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145700.0, "high": 151300.0, "low": 145000.0, "close": 150100.0, "volume": 32454}, "trend_line": 140603.333333, "activity_lines": {"activity_5": 146393.333333, "activity_10": 144707.272727, "activity_20": 143726.666667, "activity_30": 142256.989247}, "trend_signal": 1, "fair_value": 140154.847055, "relative_strength": -13.7094, "rate_of_change": 0.24001901093097106, "market_dynamics": 0.455401, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150800.0, "high": 151100.0, "low": 148200.0, "close": 149100.0, "volume": 33856}, "trend_line": 140910.0, "activity_lines": {"activity_5": 147593.333333, "activity_10": 145656.363636, "activity_20": 144368.095238, "activity_30": 142805.16129}, "trend_signal": 1, "fair_value": 140194.294071, "relative_strength": -19.005567, "rate_of_change": 0.21810767905033496, "market_dynamics": 0.65326, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150000.0, "high": 152000.0, "low": 149700.0, "close": 151600.0, "volume": 22870}, "trend_line": 141370.0, "activity_lines": {"activity_5": 149313.333333, "activity_10": 146985.454545, "activity_20": 145193.809524, "activity_30": 143494.83871}, "trend_signal": 1, "fair_value": 140227.597656, "relative_strength": -13.899333, "rate_of_change": 0.3264495067773756, "market_dynamics": 0.897114, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152100.0, "high": 154600.0, "low": 152000.0, "close": 153700.0, "volume": 16020}, "trend_line": 141836.666667, "activity_lines": {"activity_5": 151206.666667, "activity_10": 148532.727273, "activity_20": 146149.52381, "activity_30": 144290.322581}, "trend_signal": 1, "fair_value": 140261.857071, "relative_strength": -12.616027, "rate_of_change": 0.330103039541637, "market_dynamics": 1.088007, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153600.0, "high": 154900.0, "low": 151200.0, "close": 154200.0, "volume": 20654}, "trend_line": 142436.666667, "activity_lines": {"activity_5": 152593.333333, "activity_10": 149930.909091, "activity_20": 147088.571429, "activity_30": 145087.956989}, "trend_signal": 1, "fair_value": 140301.595353, "relative_strength": -8.926076, "rate_of_change": 0.4230217856209653, "market_dynamics": 1.102427, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154500.0, "high": 157000.0, "low": 153400.0, "close": 155300.0, "volume": 17220}, "trend_line": 143000.0, "activity_lines": {"activity_5": 153780.0, "activity_10": 151310.909091, "activity_20": 148060.47619, "activity_30": 145917.849462}, "trend_signal": 1, "fair_value": 140379.649038, "relative_strength": -10.967564, "rate_of_change": 0.3954974138204133, "market_dynamics": 1.223652, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156600.0, "high": 156700.0, "low": 151700.0, "close": 152300.0, "volume": 21753}, "trend_line": 143486.666667, "activity_lines": {"activity_5": 153620.0, "activity_10": 151885.454545, "activity_20": 148662.857143, "activity_30": 146517.849462}, "trend_signal": 1, "fair_value": 140431.650841, "relative_strength": -12.874769, "rate_of_change": 0.3403263405594491, "market_dynamics": 1.352665, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152500.0, "high": 155600.0, "low": 151700.0, "close": 155300.0, "volume": 24033}, "trend_line": 144083.333333, "activity_lines": {"activity_5": 154246.666667, "activity_10": 152861.818182, "activity_20": 149486.666667, "activity_30": 147280.0}, "trend_signal": 1, "fair_value": 140476.166667, "relative_strength": -11.583951, "rate_of_change": 0.4158342233879496, "market_dynamics": 1.557096, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155100.0, "high": 158100.0, "low": 154800.0, "close": 157900.0, "volume": 19777}, "trend_line": 144876.666667, "activity_lines": {"activity_5": 155493.333333, "activity_10": 154100.0, "activity_20": 150480.952381, "activity_30": 148171.397849}, "trend_signal": 1, "fair_value": 140586.803285, "relative_strength": -7.554276, "rate_of_change": 0.5506072879133788, "market_dynamics": 1.649647, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158500.0, "high": 160100.0, "low": 157000.0, "close": 159200.0, "volume": 16239}, "trend_line": 145706.666667, "activity_lines": {"activity_5": 156893.333333, "activity_10": 155314.545455, "activity_20": 151536.190476, "activity_30": 149095.483871}, "trend_signal": 1, "fair_value": 140697.246695, "relative_strength": -8.929538, "rate_of_change": 0.5729010882806688, "market_dynamics": 1.662983, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160200.0, "high": 160200.0, "low": 158200.0, "close": 158600.0, "volume": 5463}, "trend_line": 146483.333333, "activity_lines": {"activity_5": 157760.0, "activity_10": 156174.545455, "activity_20": 152478.571429, "activity_30": 149927.311828}, "trend_signal": 1, "fair_value": 140837.381811, "relative_strength": -8.372999, "rate_of_change": 0.5330344065690419, "market_dynamics": 1.658391, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159600.0, "high": 161500.0, "low": 157100.0, "close": 160300.0, "volume": 18664}, "trend_line": 147233.333333, "activity_lines": {"activity_5": 158973.333333, "activity_10": 157189.090909, "activity_20": 153526.190476, "activity_30": 150818.709677}, "trend_signal": 1, "fair_value": 140992.393429, "relative_strength": -10.025393, "rate_of_change": 0.512003640915945, "market_dynamics": 1.660876, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160700.0, "high": 163400.0, "low": 159600.0, "close": 163000.0, "volume": 15325}, "trend_line": 148103.333333, "activity_lines": {"activity_5": 160553.333333, "activity_10": 158490.909091, "activity_20": 154758.095238, "activity_30": 151835.913978}, "trend_signal": 1, "fair_value": 141173.807792, "relative_strength": -11.620159, "rate_of_change": 0.590898800091897, "market_dynamics": 1.649005, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163400.0, "high": 163800.0, "low": 155100.0, "close": 155600.0, "volume": 34440}, "trend_line": 148616.666667, "activity_lines": {"activity_5": 159153.333333, "activity_10": 158240.0, "activity_20": 155188.095238, "activity_30": 152319.569892}, "trend_signal": 1, "fair_value": 141273.679988, "relative_strength": -15.215529, "rate_of_change": 0.3466048484174427, "market_dynamics": 1.420037, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155700.0, "high": 158300.0, "low": 154300.0, "close": 157000.0, "volume": 27731}, "trend_line": 149213.333333, "activity_lines": {"activity_5": 158373.333333, "activity_10": 158209.090909, "activity_20": 155679.52381, "activity_30": 152860.430108}, "trend_signal": 1, "fair_value": 141379.684195, "relative_strength": -13.329546, "rate_of_change": 0.4014803180432683, "market_dynamics": 1.14285, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157500.0, "high": 159800.0, "low": 156200.0, "close": 157600.0, "volume": 24809}, "trend_line": 149876.666667, "activity_lines": {"activity_5": 157940.0, "activity_10": 158236.363636, "activity_20": 156157.619048, "activity_30": 153401.505376}, "trend_signal": 1, "fair_value": 141496.924379, "relative_strength": -14.199276, "rate_of_change": 0.4445536596382181, "market_dynamics": 0.723756, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157600.0, "high": 158300.0, "low": 153400.0, "close": 153600.0, "volume": 21504}, "trend_line": 150370.0, "activity_lines": {"activity_5": 156240.0, "activity_10": 157494.545455, "activity_20": 156175.714286, "activity_30": 153641.72043}, "trend_signal": 1, "fair_value": 141601.597456, "relative_strength": -19.96667, "rate_of_change": 0.32915953094692785, "market_dynamics": 0.1209, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153900.0, "high": 155700.0, "low": 152800.0, "close": 153600.0, "volume": 21852}, "trend_line": 150853.333333, "activity_lines": {"activity_5": 154986.666667, "activity_10": 156729.090909, "activity_20": 156150.0, "activity_30": 153850.107527}, "trend_signal": 1, "fair_value": 141687.512119, "relative_strength": -19.426652, "rate_of_change": 0.3214293629048266, "market_dynamics": -0.258586, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154100.0, "high": 156300.0, "low": 151000.0, "close": 154000.0, "volume": 34747}, "trend_line": 151163.333333, "activity_lines": {"activity_5": 154493.333333, "activity_10": 156067.272727, "activity_20": 156115.238095, "activity_30": 154053.11828}, "trend_signal": 1, "fair_value": 141783.545573, "relative_strength": -21.38865, "rate_of_change": 0.20549761357655452, "market_dynamics": -0.460503, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153200.0, "high": 158900.0, "low": 152200.0, "close": 156300.0, "volume": 38453}, "trend_line": 151456.666667, "activity_lines": {"activity_5": 154873.333333, "activity_10": 155894.545455, "activity_20": 156250.0, "activity_30": 154384.516129}, "trend_signal": 1, "fair_value": 141883.30649, "relative_strength": -15.14565, "rate_of_change": 0.194050585900905, "market_dynamics": -0.553295, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153600.0, "high": 157500.0, "low": 152400.0, "close": 155600.0, "volume": 29310}, "trend_line": 151753.333333, "activity_lines": {"activity_5": 155066.666667, "activity_10": 155647.272727, "activity_20": 156267.619048, "activity_30": 154651.827957}, "trend_signal": 1, "fair_value": 141990.176282, "relative_strength": -12.272642, "rate_of_change": 0.1958756075440649, "market_dynamics": -0.470818, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155200.0, "high": 158700.0, "low": 154300.0, "close": 156800.0, "volume": 18974}, "trend_line": 152146.666667, "activity_lines": {"activity_5": 155793.333333, "activity_10": 155672.727273, "activity_20": 156373.333333, "activity_30": 154977.419355}, "trend_signal": 1, "fair_value": 142111.116086, "relative_strength": -10.439285, "rate_of_change": 0.25919254975237566, "market_dynamics": -0.435219, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154100.0, "high": 156200.0, "low": 152700.0, "close": 153700.0, "volume": 29980}, "trend_line": 152516.666667, "activity_lines": {"activity_5": 155273.333333, "activity_10": 155198.181818, "activity_20": 156147.142857, "activity_30": 155077.634409}, "trend_signal": 1, "fair_value": 142205.226462, "relative_strength": -11.749436, "rate_of_change": 0.2431863990880659, "market_dynamics": -0.49049, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152000.0, "high": 153000.0, "low": 148200.0, "close": 150800.0, "volume": 44673}, "trend_line": 152860.0, "activity_lines": {"activity_5": 153780.0, "activity_10": 154365.454545, "activity_20": 155634.761905, "activity_30": 154966.88172}, "trend_signal": 1, "fair_value": 142258.714844, "relative_strength": -12.334686, "rate_of_change": 0.22511200939737996, "market_dynamics": -0.612171, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150300.0, "high": 157500.0, "low": 150300.0, "close": 155500.0, "volume": 25928}, "trend_line": 153303.333333, "activity_lines": {"activity_5": 154066.666667, "activity_10": 154474.545455, "activity_20": 155583.809524, "activity_30": 155137.204301}, "trend_signal": 1, "fair_value": 142354.507212, "relative_strength": -14.945274, "rate_of_change": 0.2900257313881903, "market_dynamics": -0.691633, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155400.0, "high": 158000.0, "low": 154200.0, "close": 156400.0, "volume": 30735}, "trend_line": 153816.666667, "activity_lines": {"activity_5": 154706.666667, "activity_10": 154774.545455, "activity_20": 155612.380952, "activity_30": 155336.989247}, "trend_signal": 1, "fair_value": 142447.371895, "relative_strength": -16.045636, "rate_of_change": 0.3348481228943537, "market_dynamics": -0.653533, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156800.0, "high": 158100.0, "low": 152300.0, "close": 153700.0, "volume": 26464}, "trend_line": 154126.666667, "activity_lines": {"activity_5": 154393.333333, "activity_10": 154605.454545, "activity_20": 155378.571429, "activity_30": 155329.462366}, "trend_signal": 1, "fair_value": 142495.678586, "relative_strength": -18.598941, "rate_of_change": 0.20153862823664204, "market_dynamics": -0.761596, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154600.0, "high": 154700.0, "low": 151400.0, "close": 153100.0, "volume": 21367}, "trend_line": 154440.0, "activity_lines": {"activity_5": 154086.666667, "activity_10": 154325.454545, "activity_20": 155080.952381, "activity_30": 155263.225806}, "trend_signal": 0, "fair_value": 142538.399639, "relative_strength": -18.049325, "rate_of_change": 0.20329599009427965, "market_dynamics": -0.837147, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153200.0, "high": 153400.0, "low": 151000.0, "close": 151300.0, "volume": 19797}, "trend_line": 154696.666667, "activity_lines": {"activity_5": 153220.0, "activity_10": 153727.272727, "activity_20": 154622.380952, "activity_30": 155060.645161}, "trend_signal": 0, "fair_value": 142568.422676, "relative_strength": -22.548493, "rate_of_change": 0.166191833074341, "market_dynamics": -0.996353, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151700.0, "high": 152300.0, "low": 147600.0, "close": 149400.0, "volume": 20829}, "trend_line": 154820.0, "activity_lines": {"activity_5": 151686.666667, "activity_10": 152832.727273, "activity_20": 154014.285714, "activity_30": 154718.924731}, "trend_signal": 0, "fair_value": 142582.78746, "relative_strength": -21.310533, "rate_of_change": 0.07972591501630416, "market_dynamics": -1.204458, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149400.0, "high": 149400.0, "low": 145300.0, "close": 145500.0, "volume": 21744}, "trend_line": 154666.666667, "activity_lines": {"activity_5": 149260.0, "activity_10": 151354.545455, "activity_20": 153081.428571, "activity_30": 154117.634409}, "trend_signal": 0, "fair_value": 142589.546174, "relative_strength": -25.088452, "rate_of_change": -0.09903974486499662, "market_dynamics": -1.254416, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144800.0, "high": 146800.0, "low": 143700.0, "close": 145700.0, "volume": 25431}, "trend_line": 154553.333333, "activity_lines": {"activity_5": 147626.666667, "activity_10": 150096.363636, "activity_20": 152230.0, "activity_30": 153539.139785}, "trend_signal": 0, "fair_value": 142588.310096, "relative_strength": -27.760018, "rate_of_change": -0.0732758624998579, "market_dynamics": -1.283299, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142900.0, "high": 143800.0, "low": 142000.0, "close": 142300.0, "volume": 4710}, "trend_line": 154243.333333, "activity_lines": {"activity_5": 145393.333333, "activity_10": 148421.818182, "activity_20": 151124.285714, "activity_30": 152748.602151}, "trend_signal": 0, "fair_value": 142553.103466, "relative_strength": -29.070297, "rate_of_change": -0.20057800974895523, "market_dynamics": -1.297065, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142100.0, "high": 146900.0, "low": 141600.0, "close": 145600.0, "volume": 25310}, "trend_line": 153973.333333, "activity_lines": {"activity_5": 144980.0, "activity_10": 147554.545455, "activity_20": 150431.428571, "activity_30": 152190.967742}, "trend_signal": 0, "fair_value": 142551.80619, "relative_strength": -26.123406, "rate_of_change": -0.17504808419634574, "market_dynamics": -1.247275, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146200.0, "high": 146800.0, "low": 142100.0, "close": 143600.0, "volume": 24135}, "trend_line": 153620.0, "activity_lines": {"activity_5": 144280.0, "activity_10": 146418.181818, "activity_20": 149595.714286, "activity_30": 151521.72043}, "trend_signal": 0, "fair_value": 142552.763021, "relative_strength": -31.805883, "rate_of_change": -0.22947696549234892, "market_dynamics": -1.202548, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142900.0, "high": 148100.0, "low": 141400.0, "close": 147600.0, "volume": 21179}, "trend_line": 153363.333333, "activity_lines": {"activity_5": 145300.0, "activity_10": 146225.454545, "activity_20": 149204.761905, "activity_30": 151133.333333}, "trend_signal": 0, "fair_value": 142622.845653, "relative_strength": -27.352487, "rate_of_change": -0.16707893959120704, "market_dynamics": -1.105198, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147900.0, "high": 149100.0, "low": 144800.0, "close": 148400.0, "volume": 23578}, "trend_line": 153233.333333, "activity_lines": {"activity_5": 146446.666667, "activity_10": 146338.181818, "activity_20": 148937.619048, "activity_30": 150813.11828}, "trend_signal": 0, "fair_value": 142680.66256, "relative_strength": -26.702589, "rate_of_change": -0.08476602403895926, "market_dynamics": -0.866023, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148200.0, "high": 150400.0, "low": 146500.0, "close": 146500.0, "volume": 15954}, "trend_line": 152940.0, "activity_lines": {"activity_5": 146780.0, "activity_10": 146201.818182, "activity_20": 148514.285714, "activity_30": 150378.709677}, "trend_signal": 0, "fair_value": 142719.342448, "relative_strength": -25.728102, "rate_of_change": -0.19142919273480044, "market_dynamics": -0.763314, "expectation": {"probability": 51.052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1bce4bf-db62-47d7-9b81-96512fb92f2e/", "share_image": "https://sharemaestro.com/terminal/a1bce4bf-db62-47d7-9b81-96512fb92f2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}