{"ticker": {"uuid": "a1bfd431-7b00-4463-9e6c-f773c6307153", "symbol": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9888 rose 8.81%, moving from 839.99 to 914.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.24 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "914.00"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.24"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 920.0, "high": 925.0, "low": 878.0, "close": 914.0, "volume": 361100}, "trend_line": 786.549493, "activity_lines": {"activity_5": 854.533333, "activity_10": 801.036364, "activity_20": 796.043324, "activity_30": 795.289788}, "trend_signal": 1, "fair_value": 903.455666, "relative_strength": -14.235014, "rate_of_change": 0.683507755456992, "market_dynamics": 0.201008, "expectation": {"probability": 48.0916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1035.886412, "high": 1077.605898, "low": 1023.459329, "close": 1070.504761, "volume": 479200}, "trend_line": 1015.875431, "activity_lines": {"activity_5": 1034.643677, "activity_10": 1053.026062, "activity_20": 1092.884816, "activity_30": 1069.173272}, "trend_signal": 1, "fair_value": 520.848935, "relative_strength": 11.298665, "rate_of_change": 0.9437106877201991, "market_dynamics": -1.077896, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1074.942976, "high": 1132.640141, "low": 1068.729433, "close": 1118.437622, "volume": 459700}, "trend_line": 1025.241217, "activity_lines": {"activity_5": 1064.468648, "activity_10": 1062.483543, "activity_20": 1093.984327, "activity_30": 1075.790187}, "trend_signal": 1, "fair_value": 526.051977, "relative_strength": 10.268987, "rate_of_change": 0.9219423675578544, "market_dynamics": -1.056686, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1128.20176, "high": 1153.056124, "low": 1098.909508, "close": 1129.0896, "volume": 497200}, "trend_line": 1034.769926, "activity_lines": {"activity_5": 1091.92662, "activity_10": 1072.376814, "activity_20": 1095.360297, "activity_30": 1082.490083}, "trend_signal": 1, "fair_value": 531.361953, "relative_strength": 13.30433, "rate_of_change": 0.929411424550632, "market_dynamics": -0.906538, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1129.089553, "high": 1150.39313, "low": 1113.111871, "close": 1125.538818, "volume": 320500}, "trend_line": 1044.592008, "activity_lines": {"activity_5": 1110.626392, "activity_10": 1081.785875, "activity_20": 1095.511325, "activity_30": 1088.34614}, "trend_signal": 1, "fair_value": 536.692651, "relative_strength": 10.483072, "rate_of_change": 0.9492044321357807, "market_dynamics": -0.73026, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1127.314263, "high": 1191.224831, "low": 1119.325393, "close": 1144.179565, "volume": 605700}, "trend_line": 1055.584426, "activity_lines": {"activity_5": 1127.846793, "activity_10": 1094.600305, "activity_20": 1097.355974, "activity_30": 1094.771144}, "trend_signal": 1, "fair_value": 542.055874, "relative_strength": 13.839458, "rate_of_change": 1.0523168773850904, "market_dynamics": -0.46487, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1156.606664, "high": 1158.381962, "low": 1105.122968, "close": 1126.426636, "volume": 269700}, "trend_line": 1065.628245, "activity_lines": {"activity_5": 1130.805648, "activity_10": 1103.638201, "activity_20": 1097.755066, "activity_30": 1099.341609}, "trend_signal": 1, "fair_value": 547.295633, "relative_strength": 10.9055, "rate_of_change": 0.9514936704835596, "market_dynamics": -0.294469, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1126.426598, "high": 1162.820152, "low": 1126.426598, "close": 1153.05603, "volume": 207800}, "trend_line": 1078.426231, "activity_lines": {"activity_5": 1138.912842, "activity_10": 1117.130465, "activity_20": 1101.05924, "activity_30": 1104.982111}, "trend_signal": 1, "fair_value": 552.701261, "relative_strength": 12.562925, "rate_of_change": 1.2009803662814706, "market_dynamics": -0.199266, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1164.595631, "high": 1180.573081, "low": 1158.381858, "close": 1168.145996, "volume": 260400}, "trend_line": 1090.299876, "activity_lines": {"activity_5": 1149.74213, "activity_10": 1131.123027, "activity_20": 1106.454429, "activity_30": 1110.770483}, "trend_signal": 1, "fair_value": 558.324409, "relative_strength": 11.204569, "rate_of_change": 1.1010159674055744, "market_dynamics": -0.085097, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1173.471962, "high": 1193.887948, "low": 1123.763609, "close": 1145.954834, "volume": 434800}, "trend_line": 1101.351469, "activity_lines": {"activity_5": 1150.570605, "activity_10": 1138.304914, "activity_20": 1110.369169, "activity_30": 1114.361126}, "trend_signal": 1, "fair_value": 563.839126, "relative_strength": 9.818572, "rate_of_change": 1.013628749600987, "market_dynamics": -0.06435, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1140.628961, "high": 1161.044888, "low": 1048.313469, "close": 1085.594727, "volume": 606200}, "trend_line": 1109.183311, "activity_lines": {"activity_5": 1129.917977, "activity_10": 1132.042958, "activity_20": 1108.842655, "activity_30": 1113.344562}, "trend_signal": 0, "fair_value": 568.962087, "relative_strength": 2.279456, "rate_of_change": 0.7111119583933703, "market_dynamics": -0.029761, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1117.550108, "high": 1133.52779, "low": 1028.78538, "close": 1037.661621, "volume": 495100}, "trend_line": 1112.398014, "activity_lines": {"activity_5": 1097.193302, "activity_10": 1115.85546, "activity_20": 1102.996849, "activity_30": 1108.730259}, "trend_signal": 0, "fair_value": 573.763291, "relative_strength": 0.216296, "rate_of_change": 0.2898261241509159, "market_dynamics": -0.055576, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1037.661871, "high": 1113.999491, "low": 1036.774222, "close": 1101.572388, "volume": 270800}, "trend_line": 1117.001955, "activity_lines": {"activity_5": 1091.689885, "activity_10": 1111.88525, "activity_20": 1103.630884, "activity_30": 1108.031832}, "trend_signal": 0, "fair_value": 579.017662, "relative_strength": 4.966725, "rate_of_change": 0.4138753343728866, "market_dynamics": -0.117225, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1118.437659, "high": 1134.415392, "low": 1075.830432, "close": 1100.684814, "volume": 487100}, "trend_line": 1122.262526, "activity_lines": {"activity_5": 1089.322852, "activity_10": 1108.060303, "activity_20": 1103.867599, "activity_30": 1106.979113}, "trend_signal": 0, "fair_value": 584.232524, "relative_strength": 0.705803, "rate_of_change": 0.4709545024923459, "market_dynamics": -0.140834, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1113.999495, "high": 1144.179587, "low": 1106.898487, "close": 1114.887329, "volume": 325800}, "trend_line": 1122.479303, "activity_lines": {"activity_5": 1096.187402, "activity_10": 1107.334082, "activity_20": 1105.634462, "activity_30": 1106.503294}, "trend_signal": 0, "fair_value": 589.54809, "relative_strength": 1.679271, "rate_of_change": 0.019316068653983803, "market_dynamics": -0.187445, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1121.988289, "high": 1143.291985, "low": 1105.123051, "close": 1129.0896, "volume": 271200}, "trend_line": 1120.25991, "activity_lines": {"activity_5": 1109.85721, "activity_10": 1109.383756, "activity_20": 1108.808872, "activity_30": 1106.929765}, "trend_signal": 0, "fair_value": 595.017507, "relative_strength": -0.418842, "rate_of_change": -0.19772239845032416, "market_dynamics": -0.198736, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1127.314255, "high": 1135.303096, "low": 1088.257855, "close": 1114.887329, "volume": 235000}, "trend_line": 1117.292625, "activity_lines": {"activity_5": 1115.89327, "activity_10": 1109.125562, "activity_20": 1110.558827, "activity_30": 1106.583146}, "trend_signal": 0, "fair_value": 600.42004, "relative_strength": 1.166419, "rate_of_change": -0.2648746932307831, "market_dynamics": -0.365236, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1121.98837, "high": 1138.231995, "low": 1085.436584, "close": 1093.490112, "volume": 379300}, "trend_line": 1110.729966, "activity_lines": {"activity_5": 1109.648543, "activity_10": 1105.18677, "activity_20": 1110.224454, "activity_30": 1105.0475}, "trend_signal": 0, "fair_value": 605.695236, "relative_strength": 0.282311, "rate_of_change": -0.5873715491498872, "market_dynamics": -0.620822, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1093.490112, "high": 1123.914551, "low": 1017.429077, "close": 1034.430908, "volume": 677600}, "trend_line": 1101.841831, "activity_lines": {"activity_5": 1084.256234, "activity_10": 1091.592958, "activity_20": 1103.961504, "activity_30": 1100.124981}, "trend_signal": 0, "fair_value": 610.582104, "relative_strength": -3.087941, "rate_of_change": -0.800206645365697, "market_dynamics": -0.810899, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1041.58966, "high": 1063.96051, "low": 1032.641113, "close": 1032.641113, "volume": 210000}, "trend_line": 1095.913413, "activity_lines": {"activity_5": 1062.684253, "activity_10": 1080.104912, "activity_20": 1097.437809, "activity_30": 1095.660418}, "trend_signal": 0, "fair_value": 615.462371, "relative_strength": -7.720719, "rate_of_change": -0.5380461907694595, "market_dynamics": -1.081735, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1029.062012, "high": 1045.168945, "low": 1012.954894, "close": 1028.167114, "volume": 251500}, "trend_line": 1092.278802, "activity_lines": {"activity_5": 1045.10402, "activity_10": 1069.863661, "activity_20": 1090.380892, "activity_30": 1091.289689}, "trend_signal": 0, "fair_value": 620.333445, "relative_strength": -5.455503, "rate_of_change": -0.3316512926007914, "market_dynamics": -1.188123, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.639471, "high": 1015.639471, "low": 948.52667, "close": 1003.111633, "volume": 529600}, "trend_line": 1088.375419, "activity_lines": {"activity_5": 1025.900126, "activity_10": 1056.111006, "activity_20": 1080.894186, "activity_30": 1085.536968}, "trend_signal": 0, "fair_value": 625.121856, "relative_strength": -7.363231, "rate_of_change": -0.35736141659554754, "market_dynamics": -1.196897, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1002.216797, "high": 1012.059998, "low": 977.161377, "close": 995.058167, "volume": 242900}, "trend_line": 1087.01448, "activity_lines": {"activity_5": 1011.463456, "activity_10": 1041.522267, "activity_20": 1070.961403, "activity_30": 1079.516501}, "trend_signal": 0, "fair_value": 629.741719, "relative_strength": -11.164472, "rate_of_change": -0.12504315847654374, "market_dynamics": -1.312594, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1000.427185, "high": 1015.639527, "low": 964.633667, "close": 1004.006592, "volume": 486300}, "trend_line": 1082.549172, "activity_lines": {"activity_5": 1006.571725, "activity_10": 1030.497136, "activity_20": 1062.468372, "activity_30": 1074.161153}, "trend_signal": 0, "fair_value": 634.521251, "relative_strength": -12.213103, "rate_of_change": -0.4107864322101808, "market_dynamics": -1.207388, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1006.6911, "high": 1046.958618, "low": 1000.427184, "close": 1046.958618, "volume": 399100}, "trend_line": 1079.900238, "activity_lines": {"activity_5": 1018.025623, "activity_10": 1029.03925, "activity_20": 1058.661643, "activity_30": 1071.864988}, "trend_signal": 0, "fair_value": 639.58586, "relative_strength": -11.285963, "rate_of_change": -0.24469410429700592, "market_dynamics": -1.043931, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1043.379272, "high": 1060.381349, "low": 1020.113586, "close": 1055.012329, "volume": 222200}, "trend_line": 1077.933999, "activity_lines": {"activity_5": 1031.209591, "activity_10": 1030.280743, "activity_20": 1055.996127, "activity_30": 1070.259317}, "trend_signal": 0, "fair_value": 644.487737, "relative_strength": -10.786992, "rate_of_change": -0.18207598543004114, "market_dynamics": -0.958084, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1055.907044, "high": 1073.803773, "low": 1040.694824, "close": 1059.48645, "volume": 338400}, "trend_line": 1076.412783, "activity_lines": {"activity_5": 1044.095251, "activity_10": 1033.682572, "activity_20": 1054.181322, "activity_30": 1069.069152}, "trend_signal": 0, "fair_value": 648.940859, "relative_strength": -9.976327, "rate_of_change": -0.14112329710458413, "market_dynamics": -0.751421, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1055.907166, "high": 1059.486512, "low": 1017.429077, "close": 1020.113586, "volume": 486200}, "trend_line": 1076.094145, "activity_lines": {"activity_5": 1040.098303, "activity_10": 1030.932987, "activity_20": 1048.935484, "activity_30": 1065.436946}, "trend_signal": 0, "fair_value": 653.08313, "relative_strength": -10.423915, "rate_of_change": -0.02960184095100666, "market_dynamics": -0.664714, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.587708, "high": 1051.432862, "low": 1004.901306, "close": 1029.956665, "volume": 476800}, "trend_line": 1076.577016, "activity_lines": {"activity_5": 1037.71202, "activity_10": 1031.307171, "activity_20": 1045.260142, "activity_30": 1062.460334}, "trend_signal": 0, "fair_value": 657.536959, "relative_strength": -11.438482, "rate_of_change": 0.044872560848282644, "market_dynamics": -0.641341, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1029.062014, "high": 1029.956787, "low": 1004.006591, "close": 1025.482422, "volume": 236400}, "trend_line": 1077.088279, "activity_lines": {"activity_5": 1032.104317, "activity_10": 1030.949206, "activity_20": 1041.816725, "activity_30": 1059.163909}, "trend_signal": 0, "fair_value": 661.650312, "relative_strength": -12.42732, "rate_of_change": 0.04748968187150106, "market_dynamics": -0.713906, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1029.061951, "high": 1045.168945, "low": 1019.21875, "close": 1044.274048, "volume": 330500}, "trend_line": 1077.930048, "activity_lines": {"activity_5": 1034.192236, "activity_10": 1034.138059, "activity_20": 1040.736665, "activity_30": 1057.046862}, "trend_signal": 0, "fair_value": 665.962073, "relative_strength": -11.613393, "rate_of_change": 0.07815227557590808, "market_dynamics": -0.620697, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.958799, "high": 1072.014038, "low": 1045.169126, "close": 1061.276001, "volume": 145200}, "trend_line": 1077.622422, "activity_lines": {"activity_5": 1042.663359, "activity_10": 1040.125323, "activity_20": 1041.472604, "activity_30": 1055.972407}, "trend_signal": 0, "fair_value": 670.3, "relative_strength": -9.962542, "rate_of_change": -0.02853858657811787, "market_dynamics": -0.438639, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1067.539978, "high": 1075.593507, "low": 1044.274109, "close": 1054.11731, "volume": 287600}, "trend_line": 1075.478412, "activity_lines": {"activity_5": 1048.628947, "activity_10": 1043.753472, "activity_20": 1041.414314, "activity_30": 1054.455948}, "trend_signal": 0, "fair_value": 674.484859, "relative_strength": -15.964775, "rate_of_change": -0.1989574415147034, "market_dynamics": -0.184918, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1055.012206, "high": 1069.329591, "low": 1047.853455, "close": 1050.537964, "volume": 220500}, "trend_line": 1072.860024, "activity_lines": {"activity_5": 1051.134505, "activity_10": 1045.657029, "activity_20": 1041.24111, "activity_30": 1052.846887}, "trend_signal": 0, "fair_value": 678.680877, "relative_strength": -16.866694, "rate_of_change": -0.24346262749529446, "market_dynamics": 0.120538, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1058.591552, "high": 1089.91089, "low": 1054.11737, "close": 1080.962524, "volume": 329800}, "trend_line": 1071.374148, "activity_lines": {"activity_5": 1062.409497, "activity_10": 1052.246299, "activity_20": 1044.204277, "activity_30": 1053.369629}, "trend_signal": 0, "fair_value": 683.286281, "relative_strength": -13.717643, "rate_of_change": -0.13849672527270548, "market_dynamics": 0.37445, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1086.331482, "high": 1108.702393, "low": 1078.277953, "close": 1098.859131, "volume": 274300}, "trend_line": 1069.863466, "activity_lines": {"activity_5": 1075.951351, "activity_10": 1061.471245, "activity_20": 1049.03343, "activity_30": 1055.142854}, "trend_signal": 0, "fair_value": 688.006408, "relative_strength": -13.091066, "rate_of_change": -0.1410041490006242, "market_dynamics": 0.577104, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1104.228211, "high": 1105.123047, "low": 1010.270385, "close": 1013.849792, "volume": 492200}, "trend_line": 1066.110905, "activity_lines": {"activity_5": 1057.517753, "activity_10": 1054.442732, "activity_20": 1045.91041, "activity_30": 1051.529068}, "trend_signal": 0, "fair_value": 692.293654, "relative_strength": -20.873988, "rate_of_change": -0.3507513920472553, "market_dynamics": 0.552594, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1016.53424, "high": 1035.325806, "low": 1006.6911, "close": 1024.587769, "volume": 280200}, "trend_line": 1061.82863, "activity_lines": {"activity_5": 1045.825228, "activity_10": 1050.196337, "activity_20": 1044.291186, "activity_30": 1048.850156}, "trend_signal": 0, "fair_value": 696.654605, "relative_strength": -22.617563, "rate_of_change": -0.4016725633249223, "market_dynamics": 0.464927, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1033.536132, "high": 1060.381287, "low": 1030.851623, "close": 1059.48645, "volume": 141000}, "trend_line": 1058.206645, "activity_lines": {"activity_5": 1047.734233, "activity_10": 1052.213807, "activity_20": 1046.323752, "activity_30": 1048.699048}, "trend_signal": 0, "fair_value": 701.249009, "relative_strength": -20.488491, "rate_of_change": -0.34110824455731575, "market_dynamics": 0.27552, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1062.170837, "high": 1107.807495, "low": 1050.537964, "close": 1098.859131, "volume": 304200}, "trend_line": 1056.636788, "activity_lines": {"activity_5": 1062.170898, "activity_10": 1060.853042, "activity_20": 1051.986785, "activity_30": 1051.321789}, "trend_signal": 0, "fair_value": 706.081187, "relative_strength": -18.351539, "rate_of_change": -0.14835070327874914, "market_dynamics": 0.255687, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1098.859131, "high": 1131.968079, "low": 1091.700439, "close": 1112.281738, "volume": 379500}, "trend_line": 1057.526355, "activity_lines": {"activity_5": 1079.88866, "activity_10": 1070.598628, "activity_20": 1058.612838, "activity_30": 1054.911786}, "trend_signal": 0, "fair_value": 710.887356, "relative_strength": -16.020324, "rate_of_change": 0.08418853196316525, "market_dynamics": 0.447856, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1112.281677, "high": 1112.281677, "low": 1063.960451, "close": 1069.32959, "volume": 224500}, "trend_line": 1058.581954, "activity_lines": {"activity_5": 1082.394198, "activity_10": 1071.29823, "activity_20": 1060.747664, "activity_30": 1055.673285}, "trend_signal": 0, "fair_value": 715.320755, "relative_strength": -16.414029, "rate_of_change": 0.09981774875010366, "market_dynamics": 0.57137, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1072.908935, "high": 1103.333374, "low": 1071.119262, "close": 1100.648804, "volume": 330800}, "trend_line": 1058.551168, "activity_lines": {"activity_5": 1091.64082, "activity_10": 1077.545805, "activity_20": 1065.549949, "activity_30": 1058.387275}, "trend_signal": 0, "fair_value": 720.062097, "relative_strength": -17.856354, "rate_of_change": -0.0029082301926369905, "market_dynamics": 0.826323, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1100.648804, "high": 1113.422219, "low": 1070.669868, "close": 1102.269409, "volume": 368300}, "trend_line": 1058.603988, "activity_lines": {"activity_5": 1096.356909, "activity_10": 1083.242009, "activity_20": 1070.003764, "activity_30": 1061.207807}, "trend_signal": 1, "fair_value": 724.867586, "relative_strength": -16.054943, "rate_of_change": 0.004989839092984749, "market_dynamics": 0.926926, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1095.763705, "high": 1097.622507, "low": 1030.705704, "close": 1039.070313, "volume": 254900}, "trend_line": 1056.076754, "activity_lines": {"activity_5": 1077.154435, "activity_10": 1076.506896, "activity_20": 1067.9707, "activity_30": 1059.94757}, "trend_signal": 1, "fair_value": 729.272866, "relative_strength": -17.536621, "rate_of_change": -0.23873271106552213, "market_dynamics": 0.600721, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1047.434894, "high": 1082.752145, "low": 1039.070285, "close": 1068.811035, "volume": 235400}, "trend_line": 1054.067468, "activity_lines": {"activity_5": 1071.851457, "activity_10": 1075.940864, "activity_20": 1068.807649, "activity_30": 1060.769136}, "trend_signal": 1, "fair_value": 733.844223, "relative_strength": -15.669789, "rate_of_change": -0.1902594666902378, "market_dynamics": 0.495358, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1066.022927, "high": 1079.034541, "low": 1023.270528, "close": 1034.42334, "volume": 180600}, "trend_line": 1051.385335, "activity_lines": {"activity_5": 1057.98396, "activity_10": 1069.668852, "activity_20": 1066.303871, "activity_30": 1059.501773}, "trend_signal": 1, "fair_value": 738.293421, "relative_strength": -12.371308, "rate_of_change": -0.2544555335807045, "market_dynamics": 0.056422, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1034.423212, "high": 1043.717222, "low": 1018.623308, "close": 1026.987915, "volume": 188200}, "trend_line": 1049.168595, "activity_lines": {"activity_5": 1043.965072, "activity_10": 1061.670881, "activity_20": 1063.211306, "activity_30": 1057.927746}, "trend_signal": 0, "fair_value": 742.699871, "relative_strength": -14.392003, "rate_of_change": -0.21083992007553015, "market_dynamics": -0.474771, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1038.140869, "high": 1053.940685, "low": 1022.341112, "close": 1026.058716, "volume": 137100}, "trend_line": 1048.889522, "activity_lines": {"activity_5": 1034.547176, "activity_10": 1053.460325, "activity_20": 1059.99751, "activity_30": 1056.436786}, "trend_signal": 0, "fair_value": 746.957864, "relative_strength": -14.568538, "rate_of_change": -0.026599442771173785, "market_dynamics": -0.695422, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1031.635031, "high": 1061.375962, "low": 1031.635031, "close": 1041.858521, "volume": 151300}, "trend_line": 1049.196769, "activity_lines": {"activity_5": 1035.476595, "activity_10": 1048.730238, "activity_20": 1058.30702, "activity_30": 1055.983173}, "trend_signal": 0, "fair_value": 751.602137, "relative_strength": -12.821776, "rate_of_change": 0.02929259884435772, "market_dynamics": -0.921781, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1053.011343, "high": 1053.011343, "low": 1016.764691, "close": 1017.694092, "volume": 288000}, "trend_line": 1048.847669, "activity_lines": {"activity_5": 1028.165324, "activity_10": 1040.642993, "activity_20": 1054.237174, "activity_30": 1053.950742}, "trend_signal": 0, "fair_value": 755.978494, "relative_strength": -15.720848, "rate_of_change": -0.03327307234587067, "market_dynamics": -0.876755, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1013.047104, "high": 1038.140784, "low": 1003.753094, "close": 1036.281982, "volume": 237500}, "trend_line": 1049.953347, "activity_lines": {"activity_5": 1030.457813, "activity_10": 1037.65514, "activity_20": 1052.064174, "activity_30": 1053.140053}, "trend_signal": 0, "fair_value": 760.498572, "relative_strength": -13.554952, "rate_of_change": 0.1054183588980163, "market_dynamics": -0.767289, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1031.634978, "high": 1042.787789, "low": 994.458955, "close": 1024.199951, "volume": 146600}, "trend_line": 1050.92474, "activity_lines": {"activity_5": 1028.599048, "activity_10": 1033.07142, "activity_20": 1048.859524, "activity_30": 1051.478544}, "trend_signal": 0, "fair_value": 764.78396, "relative_strength": -13.906627, "rate_of_change": 0.092517729742523, "market_dynamics": -0.754161, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1022.34108, "high": 1033.493891, "low": 987.023866, "close": 999.106079, "volume": 186000}, "trend_line": 1050.761389, "activity_lines": {"activity_5": 1018.561523, "activity_10": 1025.315157, "activity_20": 1043.407445, "activity_30": 1048.135404}, "trend_signal": 0, "fair_value": 768.864266, "relative_strength": -16.057677, "rate_of_change": -0.015543548817769818, "market_dynamics": -0.837568, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1001.894194, "high": 1012.117671, "low": 992.600282, "close": 1004.682495, "volume": 105900}, "trend_line": 1049.352185, "activity_lines": {"activity_5": 1012.179647, "activity_10": 1020.448484, "activity_20": 1038.731367, "activity_30": 1045.162572}, "trend_signal": 0, "fair_value": 772.990146, "relative_strength": -15.487751, "rate_of_change": -0.13411265533283173, "market_dynamics": -1.032751, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1003.752978, "high": 1003.752978, "low": 977.729779, "close": 982.376892, "volume": 148500}, "trend_line": 1046.931004, "activity_lines": {"activity_5": 1000.840971, "activity_10": 1012.15148, "activity_20": 1032.294185, "activity_30": 1040.841586}, "trend_signal": 0, "fair_value": 777.007438, "relative_strength": -16.425354, "rate_of_change": -0.23073102001497556, "market_dynamics": -1.252465, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 989.812027, "high": 1006.54122, "low": 987.953225, "close": 1003.753174, "volume": 76600}, "trend_line": 1045.073228, "activity_lines": {"activity_5": 998.982202, "activity_10": 1009.312603, "activity_20": 1028.447515, "activity_30": 1038.055919}, "trend_signal": 0, "fair_value": 781.19124, "relative_strength": -16.282981, "rate_of_change": -0.17744970708691116, "market_dynamics": -1.32547, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1005.611779, "high": 1036.282142, "low": 1001.894176, "close": 1034.42334, "volume": 149200}, "trend_line": 1045.55022, "activity_lines": {"activity_5": 1009.515409, "activity_10": 1012.607759, "activity_20": 1027.569893, "activity_30": 1037.36883}, "trend_signal": 0, "fair_value": 785.660094, "relative_strength": -15.99251, "rate_of_change": 0.04564196911951794, "market_dynamics": -1.141562, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1033.49378, "high": 1043.717275, "low": 1023.270518, "close": 1028.846924, "volume": 143600}, "trend_line": 1045.513228, "activity_lines": {"activity_5": 1017.508252, "activity_10": 1014.753832, "activity_20": 1026.114348, "activity_30": 1036.291198}, "trend_signal": 0, "fair_value": 790.063719, "relative_strength": -16.487096, "rate_of_change": -0.003538041434303821, "market_dynamics": -0.835458, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1028.846775, "high": 1052.081932, "low": 1026.058573, "close": 1028.846924, "volume": 110300}, "trend_line": 1045.625378, "activity_lines": {"activity_5": 1023.518372, "activity_10": 1016.84921, "activity_20": 1024.804706, "activity_30": 1035.215952}, "trend_signal": 0, "fair_value": 794.50174, "relative_strength": -13.581695, "rate_of_change": 0.010726789197537412, "market_dynamics": -0.575903, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1028.846881, "high": 1045.576132, "low": 996.31782, "close": 1001.894226, "volume": 187000}, "trend_line": 1044.212718, "activity_lines": {"activity_5": 1018.933297, "activity_10": 1014.280672, "activity_20": 1021.261531, "activity_30": 1032.394588}, "trend_signal": 0, "fair_value": 798.75716, "relative_strength": -9.963838, "rate_of_change": -0.1351019236642858, "market_dynamics": -0.299314, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1002.823708, "high": 1039.999634, "low": 960.071228, "close": 960.071228, "volume": 190500}, "trend_line": 1040.839225, "activity_lines": {"activity_5": 999.106067, "activity_10": 1004.395223, "activity_20": 1014.260868, "activity_30": 1026.966104}, "trend_signal": 0, "fair_value": 802.651121, "relative_strength": -8.97412, "rate_of_change": -0.3230656878477181, "market_dynamics": -0.373767, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 927.542119, "high": 929.400892, "low": 706.3447, "close": 837.39032, "volume": 544100}, "trend_line": 1033.614992, "activity_lines": {"activity_5": 941.297331, "activity_10": 973.589804, "activity_20": 996.096587, "activity_30": 1013.840369}, "trend_signal": 0, "fair_value": 805.822546, "relative_strength": -18.089617, "rate_of_change": -0.6940777044600632, "market_dynamics": -0.594411, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 837.390232, "high": 877.354447, "low": 813.225808, "close": 864.342834, "volume": 376800}, "trend_line": 1027.408488, "activity_lines": {"activity_5": 905.608301, "activity_10": 951.081381, "activity_20": 981.752824, "activity_30": 1002.919584}, "trend_signal": 0, "fair_value": 809.279761, "relative_strength": -21.669882, "rate_of_change": -0.6004657486624376, "market_dynamics": -0.75382, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 858.766495, "high": 889.436768, "low": 848.543084, "close": 869.919312, "volume": 404100}, "trend_line": 1020.373714, "activity_lines": {"activity_5": 882.745036, "activity_10": 932.037104, "activity_20": 969.073138, "activity_30": 992.758992}, "trend_signal": 0, "fair_value": 812.689188, "relative_strength": -21.148352, "rate_of_change": -0.6847105199310056, "market_dynamics": -0.917655, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 874.566337, "high": 922.89515, "low": 873.636936, "close": 904.30719, "volume": 265900}, "trend_line": 1013.88865, "activity_lines": {"activity_5": 881.939571, "activity_10": 921.695408, "activity_20": 960.473969, "activity_30": 985.270829}, "trend_signal": 0, "fair_value": 816.294481, "relative_strength": -18.070976, "rate_of_change": -0.6355577286068707, "market_dynamics": -0.926035, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 906.165976, "high": 937.765576, "low": 856.907701, "close": 860.625305, "volume": 240800}, "trend_line": 1008.781167, "activity_lines": {"activity_5": 873.079281, "activity_10": 904.831, "activity_20": 948.497972, "activity_30": 975.382872}, "trend_signal": 0, "fair_value": 819.560796, "relative_strength": -16.602202, "rate_of_change": -0.5037518666374263, "market_dynamics": -0.938449, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 836.460903, "high": 872.707483, "low": 821.590461, "close": 846.684326, "volume": 236400}, "trend_line": 1002.851052, "activity_lines": {"activity_5": 866.201725, "activity_10": 888.034194, "activity_20": 936.021873, "activity_30": 964.925011}, "trend_signal": 0, "fair_value": 822.737747, "relative_strength": -17.79311, "rate_of_change": -0.5878494954099397, "market_dynamics": -0.947345, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 847.613731, "high": 859.69586, "low": 819.73162, "close": 847.613647, "volume": 201100}, "trend_line": 995.788625, "activity_lines": {"activity_5": 859.014343, "activity_10": 874.819792, "activity_20": 924.492869, "activity_30": 954.909694}, "trend_signal": 0, "fair_value": 825.802723, "relative_strength": -19.538416, "rate_of_change": -0.7042348897092204, "market_dynamics": -1.009839, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 855.048904, "high": 911.153381, "low": 852.260701, "close": 911.153381, "volume": 134400}, "trend_line": 989.531767, "activity_lines": {"activity_5": 874.122151, "activity_10": 876.453219, "activity_20": 919.865006, "activity_30": 949.449356}, "trend_signal": 0, "fair_value": 829.310126, "relative_strength": -17.428386, "rate_of_change": -0.628331941429847, "market_dynamics": -0.90749, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 873.385288, "high": 959.307565, "low": 869.608487, "close": 933.814148, "volume": 247200}, "trend_line": 983.582847, "activity_lines": {"activity_5": 894.034611, "activity_10": 884.346668, "activity_20": 918.017717, "activity_30": 945.854671}, "trend_signal": 0, "fair_value": 832.957836, "relative_strength": -12.198678, "rate_of_change": -0.6011853483022067, "market_dynamics": -0.640939, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 935.702541, "high": 964.028545, "low": 920.595343, "close": 925.316345, "volume": 175100}, "trend_line": 978.782406, "activity_lines": {"activity_5": 909.147339, "activity_10": 891.932882, "activity_20": 915.760542, "activity_30": 942.095542}, "trend_signal": 0, "fair_value": 836.521349, "relative_strength": -14.616418, "rate_of_change": -0.48805659987276884, "market_dynamics": -0.423768, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 925.316433, "high": 943.256131, "low": 906.432424, "close": 915.87439, "volume": 99800}, "trend_line": 972.623258, "activity_lines": {"activity_5": 916.800012, "activity_10": 898.434284, "activity_20": 913.132541, "activity_30": 938.03696}, "trend_signal": 0, "fair_value": 839.950028, "relative_strength": -13.563909, "rate_of_change": -0.6292663172370175, "market_dynamics": -0.171895, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 914.930182, "high": 922.483785, "low": 874.329535, "close": 879.050537, "volume": 90800}, "trend_line": 965.182629, "activity_lines": {"activity_5": 907.565397, "activity_10": 896.813457, "activity_20": 907.513342, "activity_30": 932.00001}, "trend_signal": 0, "fair_value": 843.147609, "relative_strength": -14.144919, "rate_of_change": -0.7650062795434349, "market_dynamics": -0.127115, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 879.050537, "high": 920.595317, "low": 870.552734, "close": 870.552734, "volume": 109100}, "trend_line": 959.565377, "activity_lines": {"activity_5": 893.402388, "activity_10": 893.380161, "activity_20": 901.656522, "activity_30": 925.894856}, "trend_signal": 0, "fair_value": 846.236224, "relative_strength": -14.78545, "rate_of_change": -0.5819885098657331, "market_dynamics": -0.175682, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 873.385328, "high": 930.037435, "low": 871.496928, "close": 886.604126, "volume": 183700}, "trend_line": 953.491813, "activity_lines": {"activity_5": 887.296553, "activity_10": 892.853784, "activity_20": 897.967119, "activity_30": 921.187678}, "trend_signal": 0, "fair_value": 849.303883, "relative_strength": -15.887715, "rate_of_change": -0.632949473332241, "market_dynamics": -0.057776, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 886.604141, "high": 886.604141, "low": 838.449924, "close": 851.668701, "volume": 243300}, "trend_line": 947.399992, "activity_lines": {"activity_5": 872.692912, "activity_10": 886.297385, "activity_20": 891.406593, "activity_30": 914.618445}, "trend_signal": 0, "fair_value": 852.112918, "relative_strength": -16.861952, "rate_of_change": -0.6388959943801827, "market_dynamics": 0.079844, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 846.947713, "high": 875.273743, "low": 841.282511, "close": 856.389709, "volume": 142400}, "trend_line": 941.713385, "activity_lines": {"activity_5": 864.572782, "activity_10": 880.762199, "activity_20": 886.019899, "activity_30": 908.746814}, "trend_signal": 0, "fair_value": 855.085975, "relative_strength": -15.062127, "rate_of_change": -0.6002329584144624, "market_dynamics": 0.199741, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 856.389731, "high": 860.166532, "low": 814.844889, "close": 837.505737, "volume": 281200}, "trend_line": 935.428286, "activity_lines": {"activity_5": 854.123641, "activity_10": 871.617102, "activity_20": 879.682511, "activity_30": 902.02374}, "trend_signal": 0, "fair_value": 858.200541, "relative_strength": -16.172097, "rate_of_change": -0.6674110297370425, "market_dynamics": 0.325763, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 835.617282, "high": 846.94772, "low": 810.123915, "close": 811.068115, "volume": 227300}, "trend_line": 927.735272, "activity_lines": {"activity_5": 837.631612, "activity_10": 857.848944, "activity_20": 871.738402, "activity_30": 894.000503}, "trend_signal": 0, "fair_value": 861.106003, "relative_strength": -20.015469, "rate_of_change": -0.822405534997896, "market_dynamics": 0.149569, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 812.956524, "high": 812.956524, "low": 783.686306, "close": 794.07251, "volume": 346400}, "trend_line": 920.281219, "activity_lines": {"activity_5": 819.440023, "activity_10": 842.810409, "activity_20": 863.212706, "activity_30": 885.377099}, "trend_signal": 0, "fair_value": 863.788578, "relative_strength": -21.799271, "rate_of_change": -0.8034676728341579, "market_dynamics": 0.000528, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 794.072518, "high": 795.960919, "low": 746.86248, "close": 753.471863, "volume": 469300}, "trend_line": 910.854215, "activity_lines": {"activity_5": 793.883659, "activity_10": 822.930695, "activity_20": 851.809909, "activity_30": 874.615205}, "trend_signal": 0, "fair_value": 866.176214, "relative_strength": -23.670932, "rate_of_change": -1.0243612284344588, "market_dynamics": -0.167138, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 750.639289, "high": 809.179674, "low": 747.806688, "close": 808.235474, "volume": 348300}, "trend_line": 903.6554, "activity_lines": {"activity_5": 793.128288, "activity_10": 816.132446, "activity_20": 846.606501, "activity_30": 867.994641}, "trend_signal": 0, "fair_value": 868.969393, "relative_strength": -20.666879, "rate_of_change": -0.7903366841201881, "market_dynamics": -0.307972, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 811.068169, "high": 820.510173, "low": 806.347167, "close": 814.844971, "volume": 46500}, "trend_line": 897.513363, "activity_lines": {"activity_5": 797.786365, "activity_10": 812.492995, "activity_20": 842.171401, "activity_30": 862.264936}, "trend_signal": 0, "fair_value": 871.770262, "relative_strength": -18.538679, "rate_of_change": -0.6796879651247544, "market_dynamics": -0.473865, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 826.175321, "high": 829.007894, "low": 810.123901, "close": 812.012329, "volume": 176900}, "trend_line": 891.091024, "activity_lines": {"activity_5": 803.010946, "activity_10": 809.505893, "activity_20": 837.70223, "activity_30": 856.748741}, "trend_signal": 0, "fair_value": 874.488572, "relative_strength": -16.794748, "rate_of_change": -0.715570292851459, "market_dynamics": -0.65778, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 813.90071, "high": 813.90071, "low": 791.239868, "close": 799.737671, "volume": 87500}, "trend_line": 885.00305, "activity_lines": {"activity_5": 804.081026, "activity_10": 805.351405, "activity_20": 832.339791, "activity_30": 850.854976}, "trend_signal": 0, "fair_value": 877.21737, "relative_strength": -15.931506, "rate_of_change": -0.6832045027983491, "market_dynamics": -0.786469, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 799.737691, "high": 823.342775, "low": 799.737691, "close": 814.844971, "volume": 99400}, "trend_line": 878.70611, "activity_lines": {"activity_5": 809.809196, "activity_10": 805.523089, "activity_20": 828.914093, "activity_30": 846.328648}, "trend_signal": 0, "fair_value": 880.038055, "relative_strength": -16.884147, "rate_of_change": -0.711516191949854, "market_dynamics": -0.857527, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 820.510118, "high": 847.891886, "low": 814.844916, "close": 846.947754, "volume": 115100}, "trend_line": 872.456923, "activity_lines": {"activity_5": 822.146753, "activity_10": 812.201165, "activity_20": 828.763805, "activity_30": 844.279722}, "trend_signal": 0, "fair_value": 882.906001, "relative_strength": -12.206702, "rate_of_change": -0.7111805561474935, "market_dynamics": -0.500964, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 846.003444, "high": 847.891886, "low": 822.398438, "close": 842.226685, "volume": 136600}, "trend_line": 866.236249, "activity_lines": {"activity_5": 830.329802, "activity_10": 818.192537, "activity_20": 828.162636, "activity_30": 842.329384}, "trend_signal": 0, "fair_value": 885.471214, "relative_strength": -10.521294, "rate_of_change": -0.7130064345881656, "market_dynamics": -0.146369, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 847.891965, "high": 889.436768, "low": 847.891965, "close": 875.273743, "volume": 161300}, "trend_line": 861.117143, "activity_lines": {"activity_5": 847.703089, "activity_10": 830.10663, "activity_20": 830.734459, "activity_30": 842.912448}, "trend_signal": 0, "fair_value": 888.327531, "relative_strength": -7.55879, "rate_of_change": -0.590959568583003, "market_dynamics": 0.352892, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 875.273769, "high": 896.990343, "low": 862.999125, "close": 874.329529, "volume": 125800}, "trend_line": 856.864986, "activity_lines": {"activity_5": 860.54421, "activity_10": 840.681672, "activity_20": 833.387211, "activity_30": 843.76486}, "trend_signal": 0, "fair_value": 891.192657, "relative_strength": -6.432965, "rate_of_change": -0.49379541849395175, "market_dynamics": 0.750456, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 870.552748, "high": 878.106351, "low": 857.333923, "close": 865.831726, "volume": 84800}, "trend_line": 853.723669, "activity_lines": {"activity_5": 865.57994, "activity_10": 848.25244, "activity_20": 835.513909, "activity_30": 844.34336}, "trend_signal": 0, "fair_value": 893.676347, "relative_strength": -2.971315, "rate_of_change": -0.3666058307113592, "market_dynamics": 0.87493, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 865.831706, "high": 874.329502, "low": 855.445475, "close": 866.775879, "volume": 120400}, "trend_line": 854.703188, "activity_lines": {"activity_5": 867.53127, "activity_10": 853.951967, "activity_20": 838.013787, "activity_30": 845.185438}, "trend_signal": 0, "fair_value": 896.280031, "relative_strength": -1.802973, "rate_of_change": 0.1147349002455714, "market_dynamics": 0.986017, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 865.831713, "high": 873.385335, "low": 843.170931, "close": 870.552734, "volume": 96400}, "trend_line": 854.910185, "activity_lines": {"activity_5": 869.419678, "activity_10": 859.273823, "activity_20": 841.107168, "activity_30": 846.207989}, "trend_signal": 0, "fair_value": 898.585918, "relative_strength": -1.489706, "rate_of_change": 0.024218582884237613, "market_dynamics": 0.967938, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 873.385328, "high": 892.269389, "low": 818.621757, "close": 830.896362, "volume": 246400}, "trend_line": 853.60942, "activity_lines": {"activity_5": 856.200891, "activity_10": 856.372561, "activity_20": 840.464217, "activity_30": 844.65871}, "trend_signal": 0, "fair_value": 900.469161, "relative_strength": -7.17007, "rate_of_change": -0.15215224041341324, "market_dynamics": 0.916371, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 816.733236, "high": 833.728841, "low": 805.790978, "close": 807.734985, "volume": 290700}, "trend_line": 850.390346, "activity_lines": {"activity_5": 838.220137, "activity_10": 848.916793, "activity_20": 837.80426, "activity_30": 841.699069}, "trend_signal": 0, "fair_value": 902.290566, "relative_strength": -7.991298, "rate_of_change": -0.3771132235162046, "market_dynamics": 0.905967, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 785.378939, "high": 785.378939, "low": 654.158439, "close": 686.234558, "volume": 495400}, "trend_line": 844.577321, "activity_lines": {"activity_5": 784.178878, "activity_10": 819.224634, "activity_20": 823.948401, "activity_30": 831.108373}, "trend_signal": 0, "fair_value": 903.584459, "relative_strength": -13.65845, "rate_of_change": -0.6835713772319846, "market_dynamics": 0.57702, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 613.334299, "high": 709.56263, "low": 604.586266, "close": 687.206543, "volume": 319800}, "trend_line": 839.261395, "activity_lines": {"activity_5": 742.434757, "activity_10": 792.04757, "activity_20": 810.972895, "activity_30": 820.95542}, "trend_signal": 0, "fair_value": 904.926471, "relative_strength": -12.563818, "rate_of_change": -0.6294185112271077, "market_dynamics": 0.178838, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.12261, "high": 696.926655, "low": 675.542485, "close": 695.954651, "volume": 96800}, "trend_line": 834.206095, "activity_lines": {"activity_5": 715.577962, "activity_10": 769.365456, "activity_20": 799.636175, "activity_30": 811.709823}, "trend_signal": 0, "fair_value": 906.198892, "relative_strength": -13.812129, "rate_of_change": -0.602351070848432, "market_dynamics": -0.319245, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 694.01061, "high": 754.274808, "low": 685.262578, "close": 732.890747, "volume": 255500}, "trend_line": 828.264008, "activity_lines": {"activity_5": 712.673071, "activity_10": 756.058488, "activity_20": 792.491232, "activity_30": 805.173349}, "trend_signal": 0, "fair_value": 907.671431, "relative_strength": -11.236837, "rate_of_change": -0.7123044335944363, "market_dynamics": -0.666612, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 732.890742, "high": 737.750761, "low": 722.19866, "close": 727.058716, "volume": 87400}, "trend_line": 821.37216, "activity_lines": {"activity_5": 714.357878, "activity_10": 744.279933, "activity_20": 785.16313, "activity_30": 798.643976}, "trend_signal": 0, "fair_value": 908.97568, "relative_strength": -14.126138, "rate_of_change": -0.8320834822512271, "market_dynamics": -0.810933, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 729.002742, "high": 743.582806, "low": 723.17072, "close": 731.918762, "volume": 68500}, "trend_line": 814.925574, "activity_lines": {"activity_5": 723.041117, "activity_10": 736.062673, "activity_20": 778.617003, "activity_30": 792.872789}, "trend_signal": 0, "fair_value": 910.483877, "relative_strength": -14.549518, "rate_of_change": -0.7848556737058174, "market_dynamics": -0.883027, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 736.778757, "high": 753.302772, "low": 726.086722, "close": 732.890747, "volume": 145900}, "trend_line": 808.826119, "activity_lines": {"activity_5": 729.002738, "activity_10": 730.456919, "activity_20": 772.26608, "activity_30": 787.580219}, "trend_signal": 0, "fair_value": 912.082084, "relative_strength": -14.512218, "rate_of_change": -0.7484677367604659, "market_dynamics": -0.781722, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 733.862755, "high": 736.778766, "low": 726.086693, "close": 728.030701, "volume": 69500}, "trend_line": 803.792124, "activity_lines": {"activity_5": 730.298731, "activity_10": 726.401796, "activity_20": 765.81108, "activity_30": 782.367612}, "trend_signal": 0, "fair_value": 913.649137, "relative_strength": -13.192382, "rate_of_change": -0.6223828436974604, "market_dynamics": -0.870691, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 732.890738, "high": 743.582825, "low": 727.058716, "close": 743.582825, "volume": 95400}, "trend_line": 799.559794, "activity_lines": {"activity_5": 734.640361, "activity_10": 727.765641, "activity_20": 761.250635, "activity_30": 778.483141}, "trend_signal": 0, "fair_value": 915.184978, "relative_strength": -12.694503, "rate_of_change": -0.5265453434574751, "market_dynamics": -0.793563, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 743.58275, "high": 762.050861, "low": 742.610746, "close": 761.078857, "volume": 77900}, "trend_line": 795.375619, "activity_lines": {"activity_5": 744.101196, "activity_10": 733.898101, "activity_20": 758.682335, "activity_30": 776.0005}, "trend_signal": 0, "fair_value": 916.791083, "relative_strength": -9.672699, "rate_of_change": -0.5233098301588665, "market_dynamics": -0.645795, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 761.078801, "high": 800.93103, "low": 754.274776, "close": 779.546936, "volume": 144000}, "trend_line": 792.97156, "activity_lines": {"activity_5": 757.450049, "activity_10": 744.236688, "activity_20": 758.056988, "activity_30": 774.979294}, "trend_signal": 0, "fair_value": 918.704077, "relative_strength": -7.285714, "rate_of_change": -0.30225455024917913, "market_dynamics": -0.452903, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 775.658926, "high": 787.32297, "low": 767.882897, "close": 781.490906, "volume": 44400}, "trend_line": 790.474933, "activity_lines": {"activity_5": 768.27168, "activity_10": 753.232134, "activity_20": 757.784868, "activity_30": 774.238607}, "trend_signal": 0, "fair_value": 920.571933, "relative_strength": -8.025451, "rate_of_change": -0.3148444567167062, "market_dynamics": -0.206901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 777.602891, "high": 797.043006, "low": 775.658884, "close": 795.098999, "volume": 57000}, "trend_line": 789.061375, "activity_lines": {"activity_5": 780.389331, "activity_10": 762.987519, "activity_20": 759.120455, "activity_30": 774.536934}, "trend_signal": 0, "fair_value": 922.595092, "relative_strength": -10.062521, "rate_of_change": -0.17882388687965725, "market_dynamics": 0.082205, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 794.126986, "high": 797.042997, "low": 775.658903, "close": 782.462952, "volume": 78900}, "trend_line": 788.10787, "activity_lines": {"activity_5": 783.823747, "activity_10": 768.642816, "activity_20": 759.477027, "activity_30": 774.111229}, "trend_signal": 0, "fair_value": 924.584375, "relative_strength": -10.295103, "rate_of_change": -0.12084040991107314, "market_dynamics": 0.347494, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 783.434951, "high": 809.679016, "low": 773.714895, "close": 809.679016, "volume": 92200}, "trend_line": 788.628086, "activity_lines": {"activity_5": 793.738176, "activity_10": 778.345175, "activity_20": 762.867562, "activity_30": 775.502916}, "trend_signal": 0, "fair_value": 926.695758, "relative_strength": -6.237504, "rate_of_change": 0.06600822296064686, "market_dynamics": 0.581022, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 809.678979, "high": 830.09114, "low": 795.098989, "close": 821.343079, "volume": 104800}, "trend_line": 790.89046, "activity_lines": {"activity_5": 804.300615, "activity_10": 788.666086, "activity_20": 767.676819, "activity_30": 777.613561}, "trend_signal": 0, "fair_value": 928.866203, "relative_strength": -5.059805, "rate_of_change": 0.2868746421998352, "market_dynamics": 0.836018, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 816.483037, "high": 833.979098, "low": 811.623019, "close": 826.203125, "volume": 105900}, "trend_line": 791.489382, "activity_lines": {"activity_5": 813.696659, "activity_10": 798.244744, "activity_20": 773.160788, "activity_30": 779.891797}, "trend_signal": 0, "fair_value": 931.104455, "relative_strength": -7.724737, "rate_of_change": 0.07572755397757813, "market_dynamics": 0.9728, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 817.455055, "high": 829.119098, "low": 814.539011, "close": 819.399048, "volume": 70900}, "trend_line": 791.641185, "activity_lines": {"activity_5": 817.843864, "activity_10": 804.88971, "activity_20": 778.189953, "activity_30": 781.692421}, "trend_signal": 0, "fair_value": 933.199604, "relative_strength": -6.457746, "rate_of_change": 0.019179410798460035, "market_dynamics": 1.005985, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 813.567078, "high": 827.175082, "low": 785.378926, "close": 811.622986, "volume": 166200}, "trend_line": 791.628206, "activity_lines": {"activity_5": 817.779045, "activity_10": 808.459603, "activity_20": 782.722131, "activity_30": 782.981569}, "trend_signal": 0, "fair_value": 934.862666, "relative_strength": -9.241343, "rate_of_change": -0.0016395054029399675, "market_dynamics": 1.040547, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 808.706974, "high": 809.678978, "low": 786.350933, "close": 787.322937, "volume": 76500}, "trend_line": 791.214382, "activity_lines": {"activity_5": 807.670207, "activity_10": 806.374211, "activity_20": 785.031795, "activity_30": 782.70381}, "trend_signal": 0, "fair_value": 936.076733, "relative_strength": -14.771071, "rate_of_change": -0.05227504488388288, "market_dynamics": 0.868665, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 787.322946, "high": 794.126972, "low": 779.546917, "close": 789.266968, "volume": 207400}, "trend_line": 790.361782, "activity_lines": {"activity_5": 799.699784, "activity_10": 804.165115, "activity_20": 787.623806, "activity_30": 782.57817}, "trend_signal": 0, "fair_value": 937.2509, "relative_strength": -12.739581, "rate_of_change": -0.10775840523081547, "market_dynamics": 0.793546, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 791.210999, "high": 796.071003, "low": 787.322951, "close": 795.098999, "volume": 83100}, "trend_line": 788.63349, "activity_lines": {"activity_5": 795.81178, "activity_10": 802.83966, "activity_20": 790.280618, "activity_30": 782.883797}, "trend_signal": 0, "fair_value": 938.488634, "relative_strength": -11.887817, "rate_of_change": -0.21867099844155888, "market_dynamics": 0.683665, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 795.098943, "high": 812.595041, "low": 791.210928, "close": 793.154968, "volume": 183300}, "trend_line": 786.997766, "activity_lines": {"activity_5": 793.349373, "activity_10": 800.913325, "activity_20": 792.23851, "activity_30": 783.175505}, "trend_signal": 0, "fair_value": 939.399735, "relative_strength": -12.300691, "rate_of_change": -0.20741244453112126, "market_dynamics": 0.548143, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 796.070984, "high": 803.847013, "low": 787.322946, "close": 798.014954, "volume": 146600}, "trend_line": 784.422473, "activity_lines": {"activity_5": 794.256567, "activity_10": 799.905969, "activity_20": 794.1964, "activity_30": 783.886292}, "trend_signal": 0, "fair_value": 940.268683, "relative_strength": -14.796693, "rate_of_change": -0.327230026724115, "market_dynamics": 0.546095, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 798.014977, "high": 801.902987, "low": 794.126953, "close": 794.126953, "volume": 57100}, "trend_line": 781.749054, "activity_lines": {"activity_5": 794.774963, "activity_10": 797.908941, "activity_20": 795.473888, "activity_30": 784.512387}, "trend_signal": 1, "fair_value": 941.16507, "relative_strength": -15.35796, "rate_of_change": -0.3408136676369759, "market_dynamics": 0.318172, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 792.182983, "high": 794.126991, "low": 776.630888, "close": 778.574951, "volume": 144100}, "trend_line": 778.840495, "activity_lines": {"activity_5": 789.655758, "activity_10": 793.367041, "activity_20": 794.950861, "activity_30": 784.307606}, "trend_signal": 1, "fair_value": 942.323655, "relative_strength": -17.144439, "rate_of_change": -0.37205788547074703, "market_dynamics": 0.185308, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 791.452075, "high": 796.404842, "low": 744.896118, "close": 744.896118, "volume": 299100}, "trend_line": 774.777836, "activity_lines": {"activity_5": 774.023075, "activity_10": 783.479319, "activity_20": 790.998154, "activity_30": 782.117647}, "trend_signal": 0, "fair_value": 943.197728, "relative_strength": -20.866556, "rate_of_change": -0.5216291430763437, "market_dynamics": -0.048678, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 750.839389, "high": 760.744928, "low": 744.896118, "close": 744.896118, "volume": 100500}, "trend_line": 770.589282, "activity_lines": {"activity_5": 761.737252, "activity_10": 775.069906, "activity_20": 786.988278, "activity_30": 780.189794}, "trend_signal": 0, "fair_value": 944.140423, "relative_strength": -24.124544, "rate_of_change": -0.5406135546706519, "market_dynamics": -0.359798, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.933897, "high": 748.858337, "low": 719.141724, "close": 739.943359, "volume": 178900}, "trend_line": 767.557515, "activity_lines": {"activity_5": 751.017765, "activity_10": 767.114591, "activity_20": 782.426399, "activity_30": 778.212637}, "trend_signal": 0, "fair_value": 944.660752, "relative_strength": -23.252165, "rate_of_change": -0.39343487780304465, "market_dynamics": -0.500727, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.88663, "high": 759.754422, "low": 742.915017, "close": 757.773315, "volume": 66600}, "trend_line": 765.892126, "activity_lines": {"activity_5": 750.113037, "activity_10": 763.704351, "activity_20": 779.579943, "activity_30": 777.581399}, "trend_signal": 0, "fair_value": 945.253146, "relative_strength": -23.574148, "rate_of_change": -0.21697253527639618, "market_dynamics": -0.694637, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 754.80164, "high": 767.678833, "low": 748.858282, "close": 753.811096, "volume": 77800}, "trend_line": 768.144678, "activity_lines": {"activity_5": 750.311145, "activity_10": 760.110974, "activity_20": 776.371872, "activity_30": 776.801977}, "trend_signal": 0, "fair_value": 945.730405, "relative_strength": -27.901889, "rate_of_change": 0.2941082593137976, "market_dynamics": -0.837256, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 753.811084, "high": 754.801636, "low": 737.962231, "close": 745.886658, "volume": 73000}, "trend_line": 770.100682, "activity_lines": {"activity_5": 749.518697, "activity_10": 755.721442, "activity_20": 772.531645, "activity_30": 775.365976}, "trend_signal": 0, "fair_value": 945.475923, "relative_strength": -25.080785, "rate_of_change": 0.25464005102434717, "market_dynamics": -0.874165, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745.886675, "high": 762.726082, "low": 734.990552, "close": 742.914978, "volume": 99500}, "trend_line": 771.666026, "activity_lines": {"activity_5": 747.669653, "activity_10": 751.686375, "activity_20": 768.577945, "activity_30": 773.61206}, "trend_signal": 0, "fair_value": 944.869839, "relative_strength": -24.996477, "rate_of_change": 0.2032648505043113, "market_dynamics": -0.932009, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 741.924446, "high": 747.867766, "low": 725.085045, "close": 741.924438, "volume": 84200}, "trend_line": 771.967149, "activity_lines": {"activity_5": 745.622506, "activity_10": 748.384663, "activity_20": 764.778403, "activity_30": 771.693248}, "trend_signal": 0, "fair_value": 944.220455, "relative_strength": -21.856226, "rate_of_change": 0.03902245140438014, "market_dynamics": -0.924199, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 745.886638, "high": 749.848843, "low": 740.933871, "close": 747.867737, "volume": 63200}, "trend_line": 772.660783, "activity_lines": {"activity_5": 745.424386, "activity_10": 747.183379, "activity_20": 761.73793, "activity_30": 770.138447}, "trend_signal": 0, "fair_value": 943.688349, "relative_strength": -23.250071, "rate_of_change": 0.08985278724601378, "market_dynamics": -0.885123, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 747.867764, "high": 750.839424, "low": 732.018921, "close": 732.018921, "volume": 73200}, "trend_line": 772.664122, "activity_lines": {"activity_5": 740.603699, "activity_10": 743.941569, "activity_20": 757.482385, "activity_30": 767.516391}, "trend_signal": 0, "fair_value": 943.16022, "relative_strength": -24.764212, "rate_of_change": 0.00043214306632962133, "market_dynamics": -0.890922, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 733.009441, "high": 733.009441, "low": 717.160583, "close": 720.132263, "volume": 154100}, "trend_line": 772.238839, "activity_lines": {"activity_5": 733.273604, "activity_10": 739.385022, "activity_20": 752.520131, "activity_30": 764.127239}, "trend_signal": 0, "fair_value": 942.487272, "relative_strength": -26.048425, "rate_of_change": -0.055041121735950854, "market_dynamics": -0.860979, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 723.103951, "high": 723.103951, "low": 712.207831, "close": 719.141724, "volume": 228100}, "trend_line": 771.942539, "activity_lines": {"activity_5": 727.33029, "activity_10": 735.098628, "activity_20": 747.96864, "activity_30": 760.701619}, "trend_signal": 0, "fair_value": 942.166921, "relative_strength": -23.789005, "rate_of_change": -0.03836895854443988, "market_dynamics": -0.814058, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.132263, "high": 759.754402, "low": 717.160603, "close": 754.801636, "volume": 258300}, "trend_line": 772.3165, "activity_lines": {"activity_5": 734.858496, "activity_10": 737.764117, "activity_20": 747.290746, "activity_30": 759.595754}, "trend_signal": 0, "fair_value": 941.800671, "relative_strength": -21.558467, "rate_of_change": 0.04844414980478339, "market_dynamics": -0.51618, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 755.792205, "high": 782.537151, "low": 755.792205, "close": 779.565491, "volume": 101100}, "trend_line": 772.932721, "activity_lines": {"activity_5": 749.782841, "activity_10": 744.661974, "activity_20": 749.241892, "activity_30": 760.063431}, "trend_signal": 0, "fair_value": 941.577328, "relative_strength": -17.912419, "rate_of_change": 0.07978866177273125, "market_dynamics": -0.081937, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 782.537102, "high": 831.074213, "low": 777.584335, "close": 827.112, "volume": 217900}, "trend_line": 774.518223, "activity_lines": {"activity_5": 778.442839, "activity_10": 759.80843, "activity_20": 755.758217, "activity_30": 763.558868}, "trend_signal": 0, "fair_value": 941.426511, "relative_strength": -15.174786, "rate_of_change": 0.20512807349503054, "market_dynamics": 0.543695, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 831.074238, "high": 885.554668, "low": 830.083685, "close": 840.979797, "volume": 420200}, "trend_line": 776.501186, "activity_lines": {"activity_5": 805.385897, "activity_10": 776.143559, "activity_20": 763.415071, "activity_30": 767.846712}, "trend_signal": 0, "fair_value": 940.783942, "relative_strength": -16.499402, "rate_of_change": 0.25602535112978575, "market_dynamics": 1.145341, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 837.017532, "high": 871.686897, "low": 823.149786, "close": 843.951416, "volume": 213800}, "trend_line": 778.1296, "activity_lines": {"activity_5": 825.262992, "activity_10": 791.290017, "activity_20": 771.136456, "activity_30": 772.198339}, "trend_signal": 0, "fair_value": 940.017899, "relative_strength": -15.654282, "rate_of_change": 0.20971172090392928, "market_dynamics": 1.405586, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 843.951426, "high": 843.951426, "low": 818.197026, "close": 833.055359, "volume": 111000}, "trend_line": 779.816014, "activity_lines": {"activity_5": 833.187423, "activity_10": 802.618347, "activity_20": 777.578233, "activity_30": 775.741937}, "trend_signal": 0, "fair_value": 939.313974, "relative_strength": -15.419154, "rate_of_change": 0.21672662240326207, "market_dynamics": 1.470315, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 836.027021, "high": 855.838051, "low": 798.386002, "close": 819.187622, "volume": 210400}, "trend_line": 780.132967, "activity_lines": {"activity_5": 831.272359, "activity_10": 809.768345, "activity_20": 782.532415, "activity_30": 778.282041}, "trend_signal": 0, "fair_value": 937.460151, "relative_strength": -17.687258, "rate_of_change": 0.04064458722439268, "market_dynamics": 1.299094, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 826.12148, "high": 847.913615, "low": 817.2065, "close": 826.12146, "volume": 99800}, "trend_line": 780.292247, "activity_lines": {"activity_5": 829.0271, "activity_10": 816.882315, "activity_20": 788.027625, "activity_30": 781.24904}, "trend_signal": 1, "fair_value": 935.091241, "relative_strength": -20.253291, "rate_of_change": 0.020417032318538978, "market_dynamics": 1.054034, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 832.064758, "high": 845.93255, "low": 822.159225, "close": 840.979797, "volume": 68600}, "trend_line": 780.784802, "activity_lines": {"activity_5": 831.800655, "activity_10": 824.986846, "activity_20": 794.711504, "activity_30": 785.164366}, "trend_signal": 1, "fair_value": 932.764792, "relative_strength": -17.981118, "rate_of_change": 0.06312442573840395, "market_dynamics": 0.86712, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 840.979778, "high": 870.696378, "low": 830.083691, "close": 868.715271, "volume": 123800}, "trend_line": 782.428676, "activity_lines": {"activity_5": 843.819368, "activity_10": 835.936963, "activity_20": 803.579314, "activity_30": 790.837299}, "trend_signal": 1, "fair_value": 930.061878, "relative_strength": -17.439233, "rate_of_change": 0.21054123950532305, "market_dynamics": 0.878288, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 868.715263, "high": 886.545223, "low": 792.442645, "close": 865.743591, "volume": 238000}, "trend_line": 784.232697, "activity_lines": {"activity_5": 853.196598, "activity_10": 843.627255, "activity_20": 811.574493, "activity_30": 796.212455}, "trend_signal": 1, "fair_value": 927.271292, "relative_strength": -12.195258, "rate_of_change": 0.23056683060527733, "market_dynamics": 0.923138, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 853.856938, "high": 865.743601, "low": 816.215913, "close": 839.989197, "volume": 103900}, "trend_line": 785.988239, "activity_lines": {"activity_5": 851.809814, "activity_10": 844.617803, "activity_20": 816.517823, "activity_30": 799.809649}, "trend_signal": 1, "fair_value": 924.896263, "relative_strength": -11.196241, "rate_of_change": 0.2238547317289413, "market_dynamics": 0.881198, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 836.027015, "high": 886.545241, "low": 792.44268, "close": 797.395447, "volume": 128600}, "trend_line": 786.259188, "activity_lines": {"activity_5": 834.838342, "activity_10": 836.765421, "activity_20": 817.013102, "activity_30": 800.545598}, "trend_signal": 1, "fair_value": 922.717994, "relative_strength": -14.326315, "rate_of_change": 0.034472398765749625, "market_dynamics": 0.70261, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 723.103939, "high": 737.962213, "low": 695.368445, "close": 734.0, "volume": 458100}, "trend_line": 784.222555, "activity_lines": {"activity_5": 798.650122, "activity_10": 817.926894, "activity_20": 811.263174, "activity_30": 797.174037}, "trend_signal": 1, "fair_value": 920.242269, "relative_strength": -20.435834, "rate_of_change": -0.25902819720053155, "market_dynamics": 0.390623, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 715.0, "high": 743.0, "low": 693.0, "close": 722.0, "volume": 142400}, "trend_line": 781.850722, "activity_lines": {"activity_5": 765.593888, "activity_10": 798.851637, "activity_20": 804.426992, "activity_30": 793.159679}, "trend_signal": 0, "fair_value": 918.230177, "relative_strength": -20.776278, "rate_of_change": -0.3024438642930944, "market_dynamics": -0.15724, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 715.0, "high": 741.0, "low": 715.0, "close": 739.0, "volume": 118800}, "trend_line": 779.883557, "activity_lines": {"activity_5": 747.985339, "activity_10": 785.084587, "activity_20": 799.309453, "activity_30": 790.395116}, "trend_signal": 0, "fair_value": 915.672704, "relative_strength": -23.685103, "rate_of_change": -0.25160365587025996, "market_dynamics": -0.549589, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 727.0, "high": 739.0, "low": 719.0, "close": 726.0, "volume": 68900}, "trend_line": 777.612659, "activity_lines": {"activity_5": 734.49303, "activity_10": 770.663998, "activity_20": 792.967745, "activity_30": 786.918758}, "trend_signal": 0, "fair_value": 913.105866, "relative_strength": -26.382706, "rate_of_change": -0.29118423893119577, "market_dynamics": -0.850663, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 726.0, "high": 734.0, "low": 703.0, "close": 708.0, "volume": 103700}, "trend_line": 775.26016, "activity_lines": {"activity_5": 722.6, "activity_10": 754.665002, "activity_20": 785.015883, "activity_30": 782.427618}, "trend_signal": 0, "fair_value": 910.503305, "relative_strength": -28.99708, "rate_of_change": -0.3025283825787057, "market_dynamics": -1.081219, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 708.0, "high": 716.0, "low": 698.0, "close": 714.0, "volume": 225200}, "trend_line": 774.23029, "activity_lines": {"activity_5": 718.666667, "activity_10": 741.904579, "activity_20": 777.749826, "activity_30": 778.47535}, "trend_signal": 0, "fair_value": 907.996107, "relative_strength": -27.504553, "rate_of_change": -0.13284185788678649, "market_dynamics": -1.017543, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 707.0, "high": 715.0, "low": 707.0, "close": 712.0, "volume": 22100}, "trend_line": 773.133752, "activity_lines": {"activity_5": 715.4, "activity_10": 731.089242, "activity_20": 770.322493, "activity_30": 774.460493}, "trend_signal": 0, "fair_value": 905.959743, "relative_strength": -30.740014, "rate_of_change": -0.14162943689532084, "market_dynamics": -1.043838, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 712.0, "high": 925.0, "low": 709.0, "close": 850.0, "volume": 767300}, "trend_line": 776.802307, "activity_lines": {"activity_5": 758.8, "activity_10": 748.214183, "activity_20": 776.072026, "activity_30": 779.419605}, "trend_signal": 0, "fair_value": 904.899035, "relative_strength": -15.00429, "rate_of_change": 0.47450457188164297, "market_dynamics": -0.621339, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 848.0, "high": 895.0, "low": 828.0, "close": 890.0, "volume": 399300}, "trend_line": 781.209863, "activity_lines": {"activity_5": 808.133333, "activity_10": 772.898099, "activity_20": 785.177758, "activity_30": 786.722682}, "trend_signal": 0, "fair_value": 904.128878, "relative_strength": -13.147743, "rate_of_change": 0.567397388020373, "market_dynamics": -0.17713, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 920.0, "high": 925.0, "low": 878.0, "close": 914.0, "volume": 361100}, "trend_line": 786.549493, "activity_lines": {"activity_5": 854.533333, "activity_10": 801.036364, "activity_20": 796.043324, "activity_30": 795.289788}, "trend_signal": 1, "fair_value": 903.455666, "relative_strength": -14.235014, "rate_of_change": 0.683507755456992, "market_dynamics": 0.201008, "expectation": {"probability": 48.0916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1bfd431-7b00-4463-9e6c-f773c6307153/", "share_image": "https://sharemaestro.com/terminal/a1bfd431-7b00-4463-9e6c-f773c6307153/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}