{"ticker": {"uuid": "a1bfd431-7b00-4463-9e6c-f773c6307153", "symbol": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9888 rose 39.55%, moving from 708.00 to 988.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.33 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is negative at 44.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "988.00"}, {"label": "12-Week Change", "value": "39.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.33"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 989.0, "high": 1005.0, "low": 978.0, "close": 988.0, "volume": 186900}, "trend_line": 834.52466, "activity_lines": {"activity_5": 982.2, "activity_10": 960.381818, "activity_20": 885.646437, "activity_30": 862.082717}, "trend_signal": 1, "fair_value": 898.044276, "relative_strength": -6.333, "rate_of_change": 1.0815128531623195, "market_dynamics": 0.947388, "expectation": {"probability": 44.509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1126.426718, "high": 1162.820275, "low": 1126.426718, "close": 1153.05603, "volume": 207800}, "trend_line": 1078.426261, "activity_lines": {"activity_5": 1138.912809, "activity_10": 1117.130476, "activity_20": 1101.059267, "activity_30": 1104.98214}, "trend_signal": 1, "fair_value": 552.70127, "relative_strength": 12.562922, "rate_of_change": 1.2009802375026464, "market_dynamics": -0.199254, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1164.595509, "high": 1180.573205, "low": 1158.381979, "close": 1168.146118, "volume": 260400}, "trend_line": 1090.29991, "activity_lines": {"activity_5": 1149.742147, "activity_10": 1131.123056, "activity_20": 1106.454465, "activity_30": 1110.770518}, "trend_signal": 1, "fair_value": 558.324418, "relative_strength": 11.204577, "rate_of_change": 1.1010163076879937, "market_dynamics": -0.085085, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1173.472083, "high": 1193.887825, "low": 1123.763609, "close": 1145.954834, "volume": 434800}, "trend_line": 1101.351504, "activity_lines": {"activity_5": 1150.570622, "activity_10": 1138.304934, "activity_20": 1110.369202, "activity_30": 1114.361158}, "trend_signal": 1, "fair_value": 563.839134, "relative_strength": 9.818569, "rate_of_change": 1.0136288097098, "market_dynamics": -0.064338, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1140.629202, "high": 1161.045133, "low": 1048.313469, "close": 1085.594727, "volume": 606200}, "trend_line": 1109.183344, "activity_lines": {"activity_5": 1129.917993, "activity_10": 1132.042971, "activity_20": 1108.842685, "activity_30": 1113.344592}, "trend_signal": 0, "fair_value": 568.962096, "relative_strength": 2.279454, "rate_of_change": 0.7111117541997797, "market_dynamics": -0.029749, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1117.550233, "high": 1133.527917, "low": 1028.78526, "close": 1037.661743, "volume": 495100}, "trend_line": 1112.398047, "activity_lines": {"activity_5": 1097.193359, "activity_10": 1115.855491, "activity_20": 1102.996887, "activity_30": 1108.730295}, "trend_signal": 0, "fair_value": 573.7633, "relative_strength": 0.216305, "rate_of_change": 0.28982611552809906, "market_dynamics": -0.055576, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1037.661751, "high": 1113.999491, "low": 1036.774102, "close": 1101.572388, "volume": 270800}, "trend_line": 1117.001984, "activity_lines": {"activity_5": 1091.689925, "activity_10": 1111.885274, "activity_20": 1103.630919, "activity_30": 1108.031865}, "trend_signal": 0, "fair_value": 579.017671, "relative_strength": 4.966722, "rate_of_change": 0.4138749625115162, "market_dynamics": -0.117226, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1118.437782, "high": 1134.415392, "low": 1075.830554, "close": 1100.684814, "volume": 487100}, "trend_line": 1122.262559, "activity_lines": {"activity_5": 1089.322876, "activity_10": 1108.060325, "activity_20": 1103.867629, "activity_30": 1106.979144}, "trend_signal": 0, "fair_value": 584.232533, "relative_strength": 0.7058, "rate_of_change": 0.4709548483666809, "market_dynamics": -0.140835, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1113.999495, "high": 1144.179463, "low": 1106.898244, "close": 1114.887085, "volume": 325800}, "trend_line": 1122.479327, "activity_lines": {"activity_5": 1096.187337, "activity_10": 1107.334058, "activity_20": 1105.634466, "activity_30": 1106.503307}, "trend_signal": 0, "fair_value": 589.548097, "relative_strength": 1.679246, "rate_of_change": 0.019315266134615997, "market_dynamics": -0.187446, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1121.988412, "high": 1143.291985, "low": 1105.123172, "close": 1129.0896, "volume": 271200}, "trend_line": 1120.259935, "activity_lines": {"activity_5": 1109.857153, "activity_10": 1109.383734, "activity_20": 1108.808874, "activity_30": 1106.929777}, "trend_signal": 0, "fair_value": 595.017513, "relative_strength": -0.418845, "rate_of_change": -0.19772230513426378, "market_dynamics": -0.198737, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1127.314133, "high": 1135.302974, "low": 1088.257616, "close": 1114.887085, "volume": 235000}, "trend_line": 1117.292629, "activity_lines": {"activity_5": 1115.89314, "activity_10": 1109.125497, "activity_20": 1110.558803, "activity_30": 1106.583141}, "trend_signal": 0, "fair_value": 600.420045, "relative_strength": 1.166395, "rate_of_change": -0.2648765618847208, "market_dynamics": -0.365227, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1121.98837, "high": 1138.232119, "low": 1085.436584, "close": 1093.490112, "volume": 379300}, "trend_line": 1110.729974, "activity_lines": {"activity_5": 1109.648446, "activity_10": 1105.18671, "activity_20": 1110.22443, "activity_30": 1105.047495}, "trend_signal": 0, "fair_value": 605.695242, "relative_strength": 0.282309, "rate_of_change": -0.5873711890387805, "market_dynamics": -0.618718, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1093.489992, "high": 1123.914427, "low": 1017.428955, "close": 1034.430908, "volume": 677600}, "trend_line": 1101.84184, "activity_lines": {"activity_5": 1084.256169, "activity_10": 1091.592902, "activity_20": 1103.961479, "activity_30": 1100.124975}, "trend_signal": 0, "fair_value": 610.582109, "relative_strength": -3.087943, "rate_of_change": -0.8002065495713395, "market_dynamics": -0.80673, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1041.589781, "high": 1063.96051, "low": 1032.641235, "close": 1032.641235, "volume": 210000}, "trend_line": 1095.913426, "activity_lines": {"activity_5": 1062.684261, "activity_10": 1080.104885, "activity_20": 1097.437795, "activity_30": 1095.660419}, "trend_signal": 0, "fair_value": 615.462377, "relative_strength": -7.72071, "rate_of_change": -0.5380458233461142, "market_dynamics": -1.075203, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1029.062074, "high": 1045.169069, "low": 1012.954894, "close": 1028.167114, "volume": 251500}, "trend_line": 1092.278819, "activity_lines": {"activity_5": 1045.104036, "activity_10": 1069.863638, "activity_20": 1090.380878, "activity_30": 1091.28969}, "trend_signal": 0, "fair_value": 620.333451, "relative_strength": -5.455504, "rate_of_change": -0.3316509236743268, "market_dynamics": -1.179484, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.639343, "high": 1015.639343, "low": 948.526729, "close": 1003.111694, "volume": 529600}, "trend_line": 1088.375437, "activity_lines": {"activity_5": 1025.900171, "activity_10": 1056.110999, "activity_20": 1080.894178, "activity_30": 1085.536972}, "trend_signal": 0, "fair_value": 625.121863, "relative_strength": -7.363227, "rate_of_change": -0.3573613194819437, "market_dynamics": -1.188013, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1002.216797, "high": 1012.060121, "low": 977.161496, "close": 995.058044, "volume": 242900}, "trend_line": 1087.014494, "activity_lines": {"activity_5": 1011.463448, "activity_10": 1041.522243, "activity_20": 1070.961383, "activity_30": 1079.516495}, "trend_signal": 0, "fair_value": 629.741725, "relative_strength": -11.164484, "rate_of_change": -0.125043523928766, "market_dynamics": -1.303423, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1000.427185, "high": 1015.639405, "low": 964.633788, "close": 1004.00647, "volume": 486300}, "trend_line": 1082.549174, "activity_lines": {"activity_5": 1006.571671, "activity_10": 1030.497098, "activity_20": 1062.468342, "activity_30": 1074.161139}, "trend_signal": 0, "fair_value": 634.521256, "relative_strength": -12.213115, "rate_of_change": -0.4107875308606529, "market_dynamics": -1.19824, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1006.6911, "high": 1046.958618, "low": 1000.427184, "close": 1046.958618, "volume": 399100}, "trend_line": 1079.900244, "activity_lines": {"activity_5": 1018.025574, "activity_10": 1029.039222, "activity_20": 1058.661615, "activity_30": 1071.864974}, "trend_signal": 0, "fair_value": 639.585866, "relative_strength": -11.285964, "rate_of_change": -0.24469373434671005, "market_dynamics": -1.034783, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1043.379396, "high": 1060.381226, "low": 1020.113586, "close": 1055.012207, "volume": 222200}, "trend_line": 1077.934001, "activity_lines": {"activity_5": 1031.209513, "activity_10": 1030.280698, "activity_20": 1055.996089, "activity_30": 1070.259294}, "trend_signal": 0, "fair_value": 644.487742, "relative_strength": -10.787004, "rate_of_change": -0.18207635482299692, "market_dynamics": -0.94917, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1055.906921, "high": 1073.803773, "low": 1040.694703, "close": 1059.48645, "volume": 338400}, "trend_line": 1076.412781, "activity_lines": {"activity_5": 1044.095194, "activity_10": 1033.682535, "activity_20": 1054.181287, "activity_30": 1069.069129}, "trend_signal": 0, "fair_value": 648.940865, "relative_strength": -9.976328, "rate_of_change": -0.14112366792297562, "market_dynamics": -0.742765, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1055.907044, "high": 1059.486389, "low": 1017.429077, "close": 1020.113586, "volume": 486200}, "trend_line": 1076.094139, "activity_lines": {"activity_5": 1040.09827, "activity_10": 1030.932953, "activity_20": 1048.935451, "activity_30": 1065.436923}, "trend_signal": 0, "fair_value": 653.083135, "relative_strength": -10.423916, "rate_of_change": -0.029602212610661517, "market_dynamics": -0.656304, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.587708, "high": 1051.432862, "low": 1004.901306, "close": 1029.956787, "volume": 476800}, "trend_line": 1076.577018, "activity_lines": {"activity_5": 1037.712044, "activity_10": 1031.307163, "activity_20": 1045.260122, "activity_30": 1062.46032}, "trend_signal": 0, "fair_value": 657.536965, "relative_strength": -11.438472, "rate_of_change": 0.04487330452785894, "market_dynamics": -0.632953, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1029.062014, "high": 1029.956787, "low": 1004.006591, "close": 1025.482544, "volume": 236400}, "trend_line": 1077.088281, "activity_lines": {"activity_5": 1032.104382, "activity_10": 1030.949222, "activity_20": 1041.816719, "activity_30": 1059.163902}, "trend_signal": 0, "fair_value": 661.650318, "relative_strength": -12.427311, "rate_of_change": 0.04748968178327759, "market_dynamics": -0.707623, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1029.061828, "high": 1045.169068, "low": 1019.218628, "close": 1044.274292, "volume": 330500}, "trend_line": 1077.930054, "activity_lines": {"activity_5": 1034.192375, "activity_10": 1034.13812, "activity_20": 1040.736684, "activity_30": 1057.046871}, "trend_signal": 0, "fair_value": 665.962081, "relative_strength": -11.613374, "rate_of_change": 0.07815264680239108, "market_dynamics": -0.616506, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.958678, "high": 1072.014038, "low": 1045.169005, "close": 1061.276001, "volume": 145200}, "trend_line": 1077.622428, "activity_lines": {"activity_5": 1042.663464, "activity_10": 1040.125381, "activity_20": 1041.472623, "activity_30": 1055.972416}, "trend_signal": 0, "fair_value": 670.300008, "relative_strength": -9.962544, "rate_of_change": -0.02853858641926571, "market_dynamics": -0.43653, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1067.539978, "high": 1075.593507, "low": 1044.27423, "close": 1054.117432, "volume": 287600}, "trend_line": 1075.478414, "activity_lines": {"activity_5": 1048.629061, "activity_10": 1043.75355, "activity_20": 1041.414345, "activity_30": 1054.455964}, "trend_signal": 0, "fair_value": 674.484868, "relative_strength": -15.964766, "rate_of_change": -0.19895781159446788, "market_dynamics": -0.184903, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1055.012206, "high": 1069.329715, "low": 1047.853455, "close": 1050.537964, "volume": 220500}, "trend_line": 1072.860026, "activity_lines": {"activity_5": 1051.134579, "activity_10": 1045.6571, "activity_20": 1041.241141, "activity_30": 1052.846903}, "trend_signal": 0, "fair_value": 678.680885, "relative_strength": -16.866695, "rate_of_change": -0.2434626270425422, "market_dynamics": 0.120552, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1058.591552, "high": 1089.91089, "low": 1054.11737, "close": 1080.962524, "volume": 329800}, "trend_line": 1071.37415, "activity_lines": {"activity_5": 1062.409538, "activity_10": 1052.246361, "activity_20": 1044.204309, "activity_30": 1053.369645}, "trend_signal": 0, "fair_value": 683.28629, "relative_strength": -13.717645, "rate_of_change": -0.13849672501452318, "market_dynamics": 0.374463, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1086.33136, "high": 1108.702393, "low": 1078.277833, "close": 1098.859253, "volume": 274300}, "trend_line": 1069.863472, "activity_lines": {"activity_5": 1075.951408, "activity_10": 1061.47132, "activity_20": 1049.033473, "activity_30": 1055.142877}, "trend_signal": 0, "fair_value": 688.006417, "relative_strength": -13.091058, "rate_of_change": -0.14100377538510686, "market_dynamics": 0.576971, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1104.228211, "high": 1105.123047, "low": 1010.270385, "close": 1013.849792, "volume": 492200}, "trend_line": 1066.110915, "activity_lines": {"activity_5": 1057.517794, "activity_10": 1054.442794, "activity_20": 1045.910452, "activity_30": 1051.529091}, "trend_signal": 0, "fair_value": 692.293663, "relative_strength": -20.873989, "rate_of_change": -0.3507510162006937, "market_dynamics": 0.552175, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1016.534119, "high": 1035.32593, "low": 1006.6911, "close": 1024.587891, "volume": 280200}, "trend_line": 1061.828644, "activity_lines": {"activity_5": 1045.825293, "activity_10": 1050.196408, "activity_20": 1044.291236, "activity_30": 1048.850187}, "trend_signal": 0, "fair_value": 696.654615, "relative_strength": -22.617556, "rate_of_change": -0.40167218436179664, "market_dynamics": 0.464508, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1033.536132, "high": 1060.381287, "low": 1030.851623, "close": 1059.48645, "volume": 141000}, "trend_line": 1058.206655, "activity_lines": {"activity_5": 1047.734281, "activity_10": 1052.213863, "activity_20": 1046.323799, "activity_30": 1048.699077}, "trend_signal": 0, "fair_value": 701.249019, "relative_strength": -20.488492, "rate_of_change": -0.34110861676848725, "market_dynamics": 0.275114, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1062.170837, "high": 1107.807618, "low": 1050.537964, "close": 1098.859253, "volume": 304200}, "trend_line": 1056.636802, "activity_lines": {"activity_5": 1062.170972, "activity_10": 1060.853106, "activity_20": 1051.986841, "activity_30": 1051.321826}, "trend_signal": 0, "fair_value": 706.081198, "relative_strength": -18.351531, "rate_of_change": -0.14835032387884262, "market_dynamics": 0.255414, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1098.859253, "high": 1131.968204, "low": 1091.700561, "close": 1112.28186, "volume": 379500}, "trend_line": 1057.526373, "activity_lines": {"activity_5": 1079.888749, "activity_10": 1070.598702, "activity_20": 1058.612902, "activity_30": 1054.911829}, "trend_signal": 0, "fair_value": 710.887367, "relative_strength": -16.020317, "rate_of_change": 0.08418890940729629, "market_dynamics": 0.447869, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1112.281804, "high": 1112.281804, "low": 1063.96057, "close": 1069.32959, "volume": 224500}, "trend_line": 1058.581968, "activity_lines": {"activity_5": 1082.394263, "activity_10": 1071.298292, "activity_20": 1060.747724, "activity_30": 1055.673327}, "trend_signal": 0, "fair_value": 715.320767, "relative_strength": -16.414031, "rate_of_change": 0.0998173688099634, "market_dynamics": 0.571383, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1072.908935, "high": 1103.333436, "low": 1071.119262, "close": 1100.648926, "volume": 330800}, "trend_line": 1058.551186, "activity_lines": {"activity_5": 1091.640902, "activity_10": 1077.545878, "activity_20": 1065.550017, "activity_30": 1058.387324}, "trend_signal": 0, "fair_value": 720.06211, "relative_strength": -17.856347, "rate_of_change": -0.0029078522901917333, "market_dynamics": 0.826323, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1100.648804, "high": 1113.422343, "low": 1070.669868, "close": 1102.269531, "volume": 368300}, "trend_line": 1058.60401, "activity_lines": {"activity_5": 1096.357007, "activity_10": 1083.242093, "activity_20": 1070.00384, "activity_30": 1061.207863}, "trend_signal": 1, "fair_value": 724.867599, "relative_strength": -16.054936, "rate_of_change": 0.004990216883106923, "market_dynamics": 0.926926, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1095.763705, "high": 1097.622507, "low": 1030.705704, "close": 1039.070313, "volume": 254900}, "trend_line": 1056.076784, "activity_lines": {"activity_5": 1077.1545, "activity_10": 1076.506967, "activity_20": 1067.97077, "activity_30": 1059.947624}, "trend_signal": 1, "fair_value": 729.272879, "relative_strength": -17.536624, "rate_of_change": -0.23873195039190603, "market_dynamics": 0.600721, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1047.434894, "high": 1082.752172, "low": 1039.070285, "close": 1068.811157, "volume": 235400}, "trend_line": 1054.067503, "activity_lines": {"activity_5": 1071.851538, "activity_10": 1075.940944, "activity_20": 1068.807724, "activity_30": 1060.769197}, "trend_signal": 1, "fair_value": 733.844237, "relative_strength": -15.669781, "rate_of_change": -0.19025898783512135, "market_dynamics": 0.495359, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1066.022806, "high": 1079.034418, "low": 1023.270528, "close": 1034.42334, "volume": 180600}, "trend_line": 1051.385378, "activity_lines": {"activity_5": 1057.984017, "activity_10": 1069.668919, "activity_20": 1066.30394, "activity_30": 1059.501831}, "trend_signal": 1, "fair_value": 738.293436, "relative_strength": -12.37131, "rate_of_change": -0.25445476616691043, "market_dynamics": 0.056434, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1034.423212, "high": 1043.717222, "low": 1018.623429, "close": 1026.988037, "volume": 188200}, "trend_line": 1049.168642, "activity_lines": {"activity_5": 1043.965145, "activity_10": 1061.670956, "activity_20": 1063.211379, "activity_30": 1057.927809}, "trend_signal": 0, "fair_value": 742.699886, "relative_strength": -14.391995, "rate_of_change": -0.21083953100209993, "market_dynamics": -0.474747, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1038.140869, "high": 1053.940685, "low": 1022.34099, "close": 1026.058594, "volume": 137100}, "trend_line": 1048.889565, "activity_lines": {"activity_5": 1034.547184, "activity_10": 1053.460365, "activity_20": 1059.997564, "activity_30": 1056.436839}, "trend_signal": 0, "fair_value": 746.957878, "relative_strength": -14.56855, "rate_of_change": -0.026599822833834084, "market_dynamics": -0.695386, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1031.635031, "high": 1061.375962, "low": 1031.635031, "close": 1041.858521, "volume": 151300}, "trend_line": 1049.196808, "activity_lines": {"activity_5": 1035.476595, "activity_10": 1048.730267, "activity_20": 1058.307068, "activity_30": 1055.983223}, "trend_signal": 0, "fair_value": 751.602152, "relative_strength": -12.821778, "rate_of_change": 0.029292216287800644, "market_dynamics": -0.921734, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1053.01122, "high": 1053.01122, "low": 1016.76463, "close": 1017.694031, "volume": 288000}, "trend_line": 1048.847705, "activity_lines": {"activity_5": 1028.165296, "activity_10": 1040.643002, "activity_20": 1054.23721, "activity_30": 1053.950786}, "trend_signal": 0, "fair_value": 755.978508, "relative_strength": -15.720855, "rate_of_change": -0.0332733570420864, "market_dynamics": -0.87672, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1013.047166, "high": 1038.140906, "low": 1003.753155, "close": 1036.282104, "volume": 237500}, "trend_line": 1049.953385, "activity_lines": {"activity_5": 1030.457829, "activity_10": 1037.655166, "activity_20": 1052.064218, "activity_30": 1053.140102}, "trend_signal": 0, "fair_value": 760.498587, "relative_strength": -13.554943, "rate_of_change": 0.10541854596517618, "market_dynamics": -0.767266, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1031.6351, "high": 1042.787911, "low": 994.459015, "close": 1024.199829, "volume": 146600}, "trend_line": 1050.924778, "activity_lines": {"activity_5": 1028.599019, "activity_10": 1033.071416, "activity_20": 1048.859551, "activity_30": 1051.478582}, "trend_signal": 0, "fair_value": 764.783975, "relative_strength": -13.906639, "rate_of_change": 0.09251772639411363, "market_dynamics": -0.754138, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1022.340959, "high": 1033.493769, "low": 987.023745, "close": 999.105957, "volume": 186000}, "trend_line": 1050.761428, "activity_lines": {"activity_5": 1018.561466, "activity_10": 1025.315127, "activity_20": 1043.407457, "activity_30": 1048.135432}, "trend_signal": 0, "fair_value": 768.86428, "relative_strength": -16.057689, "rate_of_change": -0.015543453101458488, "market_dynamics": -0.8373, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1001.894255, "high": 1012.117732, "low": 992.600342, "close": 1004.682556, "volume": 105900}, "trend_line": 1049.352226, "activity_lines": {"activity_5": 1012.179622, "activity_10": 1020.448466, "activity_20": 1038.731381, "activity_30": 1045.162602}, "trend_signal": 0, "fair_value": 772.99016, "relative_strength": -15.487747, "rate_of_change": -0.13411246001695165, "market_dynamics": -1.032435, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1003.75304, "high": 1003.75304, "low": 977.72984, "close": 982.376892, "volume": 148500}, "trend_line": 1046.931049, "activity_lines": {"activity_5": 1000.840954, "activity_10": 1012.151463, "activity_20": 1032.294195, "activity_30": 1040.841612}, "trend_signal": 0, "fair_value": 777.007452, "relative_strength": -16.425355, "rate_of_change": -0.23073062981237183, "market_dynamics": -1.251904, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 989.812027, "high": 1006.54122, "low": 987.953225, "close": 1003.752991, "volume": 76600}, "trend_line": 1045.073267, "activity_lines": {"activity_5": 998.982129, "activity_10": 1009.312554, "activity_20": 1028.447505, "activity_30": 1038.055931}, "trend_signal": 0, "fair_value": 781.191253, "relative_strength": -16.282997, "rate_of_change": -0.17745027256327392, "market_dynamics": -1.324873, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1005.611901, "high": 1036.282142, "low": 1001.894297, "close": 1034.42334, "volume": 149200}, "trend_line": 1045.550258, "activity_lines": {"activity_5": 1009.515361, "activity_10": 1012.607716, "activity_20": 1027.569882, "activity_30": 1037.368839}, "trend_signal": 0, "fair_value": 785.660107, "relative_strength": -15.992511, "rate_of_change": 0.04564187172917114, "market_dynamics": -1.141222, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1033.493902, "high": 1043.717275, "low": 1023.270396, "close": 1028.846802, "volume": 143600}, "trend_line": 1045.513259, "activity_lines": {"activity_5": 1017.508179, "activity_10": 1014.753774, "activity_20": 1026.114323, "activity_30": 1036.291197}, "trend_signal": 0, "fair_value": 790.063731, "relative_strength": -16.487106, "rate_of_change": -0.0035387108096264657, "market_dynamics": -0.835166, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1028.846897, "high": 1052.081932, "low": 1026.058694, "close": 1028.846802, "volume": 110300}, "trend_line": 1045.625401, "activity_lines": {"activity_5": 1023.518274, "activity_10": 1016.849138, "activity_20": 1024.804668, "activity_30": 1035.215942}, "trend_signal": 0, "fair_value": 794.501751, "relative_strength": -13.581706, "rate_of_change": 0.010726023705066078, "market_dynamics": -0.575846, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1028.847004, "high": 1045.576132, "low": 996.31782, "close": 1001.894226, "volume": 187000}, "trend_line": 1044.212732, "activity_lines": {"activity_5": 1018.933228, "activity_10": 1014.28061, "activity_20": 1021.261494, "activity_30": 1032.394576}, "trend_signal": 0, "fair_value": 798.757171, "relative_strength": -9.963839, "rate_of_change": -0.13510278142143667, "market_dynamics": -0.299303, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1002.823647, "high": 1039.999634, "low": 960.071167, "close": 960.071167, "volume": 190500}, "trend_line": 1040.839238, "activity_lines": {"activity_5": 999.106006, "activity_10": 1004.395158, "activity_20": 1014.260826, "activity_30": 1026.966087}, "trend_signal": 0, "fair_value": 802.651132, "relative_strength": -8.974126, "rate_of_change": -0.32306577928221786, "market_dynamics": -0.373535, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 927.542198, "high": 929.400956, "low": 706.34476, "close": 837.390198, "volume": 544100}, "trend_line": 1033.614996, "activity_lines": {"activity_5": 941.297249, "activity_10": 973.58973, "activity_20": 996.096535, "activity_30": 1013.840343}, "trend_signal": 0, "fair_value": 805.822556, "relative_strength": -18.089629, "rate_of_change": -0.6940785604779443, "market_dynamics": -0.592114, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 837.390291, "high": 877.354509, "low": 813.225865, "close": 864.342896, "volume": 376800}, "trend_line": 1027.408494, "activity_lines": {"activity_5": 905.608268, "activity_10": 951.08133, "activity_20": 981.75278, "activity_30": 1002.919562}, "trend_signal": 0, "fair_value": 809.279771, "relative_strength": -21.669876, "rate_of_change": -0.6004655528430434, "market_dynamics": -0.74947, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 858.766434, "high": 889.436707, "low": 848.543024, "close": 869.919373, "volume": 404100}, "trend_line": 1020.373722, "activity_lines": {"activity_5": 882.74504, "activity_10": 932.037073, "activity_20": 969.073103, "activity_30": 992.758974}, "trend_signal": 0, "fair_value": 812.689198, "relative_strength": -21.148347, "rate_of_change": -0.6847103212677912, "market_dynamics": -0.91125, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 874.566276, "high": 922.89515, "low": 873.636875, "close": 904.30719, "volume": 265900}, "trend_line": 1013.888654, "activity_lines": {"activity_5": 881.93958, "activity_10": 921.695386, "activity_20": 960.473936, "activity_30": 985.27081}, "trend_signal": 0, "fair_value": 816.294491, "relative_strength": -18.070976, "rate_of_change": -0.6355581156371714, "market_dynamics": -0.917758, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 906.165976, "high": 937.765576, "low": 856.90764, "close": 860.625244, "volume": 240800}, "trend_line": 1008.781169, "activity_lines": {"activity_5": 873.079273, "activity_10": 904.830976, "activity_20": 948.497936, "activity_30": 975.382849}, "trend_signal": 0, "fair_value": 819.560806, "relative_strength": -16.602208, "rate_of_change": -0.5037520619103404, "market_dynamics": -0.929898, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 836.460844, "high": 872.707546, "low": 821.590461, "close": 846.684265, "volume": 236400}, "trend_line": 1002.851048, "activity_lines": {"activity_5": 866.201701, "activity_10": 888.034165, "activity_20": 936.021834, "activity_30": 964.924984}, "trend_signal": 0, "fair_value": 822.737756, "relative_strength": -17.793117, "rate_of_change": -0.5878500890216345, "market_dynamics": -0.93852, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 847.613607, "high": 859.69586, "low": 819.731681, "close": 847.613647, "volume": 201100}, "trend_line": 995.788621, "activity_lines": {"activity_5": 859.014319, "activity_10": 874.819771, "activity_20": 924.492834, "activity_30": 954.909668}, "trend_signal": 0, "fair_value": 825.802733, "relative_strength": -19.538416, "rate_of_change": -0.7042348925181516, "market_dynamics": -1.000728, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 855.048904, "high": 911.15332, "low": 852.260701, "close": 911.15332, "volume": 134400}, "trend_line": 989.531757, "activity_lines": {"activity_5": 874.122111, "activity_10": 876.453193, "activity_20": 919.864969, "activity_30": 949.449326}, "trend_signal": 0, "fair_value": 829.310136, "relative_strength": -17.428392, "rate_of_change": -0.6283325464913164, "market_dynamics": -0.898379, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 873.385288, "high": 959.307565, "low": 869.608487, "close": 933.814148, "volume": 247200}, "trend_line": 983.582833, "activity_lines": {"activity_5": 894.034582, "activity_10": 884.346646, "activity_20": 918.017684, "activity_30": 945.854641}, "trend_signal": 0, "fair_value": 832.957846, "relative_strength": -12.198679, "rate_of_change": -0.601185758609253, "market_dynamics": -0.634167, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 935.702541, "high": 964.028607, "low": 920.595343, "close": 925.316345, "volume": 175100}, "trend_line": 978.782391, "activity_lines": {"activity_5": 909.147322, "activity_10": 891.932865, "activity_20": 915.760512, "activity_30": 942.095513}, "trend_signal": 0, "fair_value": 836.521359, "relative_strength": -14.616419, "rate_of_change": -0.48805670848873883, "market_dynamics": -0.419335, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 925.316372, "high": 943.256192, "low": 906.432365, "close": 915.874329, "volume": 99800}, "trend_line": 972.623238, "activity_lines": {"activity_5": 916.799984, "activity_10": 898.434258, "activity_20": 913.132509, "activity_30": 938.036928}, "trend_signal": 0, "fair_value": 839.950036, "relative_strength": -13.563916, "rate_of_change": -0.6292668377193912, "market_dynamics": -0.16979, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 914.930121, "high": 922.483724, "low": 874.329535, "close": 879.050537, "volume": 90800}, "trend_line": 965.182605, "activity_lines": {"activity_5": 907.565377, "activity_10": 896.813433, "activity_20": 907.513314, "activity_30": 931.99998}, "trend_signal": 0, "fair_value": 843.147618, "relative_strength": -14.144919, "rate_of_change": -0.7650067065331672, "market_dynamics": -0.127091, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 879.050537, "high": 920.595378, "low": 870.552734, "close": 870.552734, "volume": 109100}, "trend_line": 959.565352, "activity_lines": {"activity_5": 893.402376, "activity_10": 893.380141, "activity_20": 901.656497, "activity_30": 925.894827}, "trend_signal": 0, "fair_value": 846.236233, "relative_strength": -14.78545, "rate_of_change": -0.5819886279446577, "market_dynamics": -0.175658, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 873.385328, "high": 930.037374, "low": 871.496928, "close": 886.604126, "volume": 183700}, "trend_line": 953.491785, "activity_lines": {"activity_5": 887.296545, "activity_10": 892.853769, "activity_20": 897.967097, "activity_30": 921.187651}, "trend_signal": 0, "fair_value": 849.303892, "relative_strength": -15.887716, "rate_of_change": -0.6329498024643049, "market_dynamics": -0.057752, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 886.604204, "high": 886.604204, "low": 838.449863, "close": 851.668701, "volume": 243300}, "trend_line": 947.399963, "activity_lines": {"activity_5": 872.692908, "activity_10": 886.297374, "activity_20": 891.406575, "activity_30": 914.61842}, "trend_signal": 0, "fair_value": 852.112928, "relative_strength": -16.861953, "rate_of_change": -0.6388961180195268, "market_dynamics": 0.079723, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 846.947713, "high": 875.273743, "low": 841.282511, "close": 856.389771, "volume": 142400}, "trend_line": 941.713355, "activity_lines": {"activity_5": 864.572803, "activity_10": 880.762203, "activity_20": 886.01989, "activity_30": 908.746794}, "trend_signal": 0, "fair_value": 855.085984, "relative_strength": -15.062122, "rate_of_change": -0.6002330823396896, "market_dynamics": 0.199475, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 856.389669, "high": 860.16647, "low": 814.84495, "close": 837.505676, "volume": 281200}, "trend_line": 935.428257, "activity_lines": {"activity_5": 854.123637, "activity_10": 871.617095, "activity_20": 879.682498, "activity_30": 902.023718}, "trend_signal": 0, "fair_value": 858.20055, "relative_strength": -16.172104, "rate_of_change": -0.6674109448092035, "market_dynamics": 0.325497, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 835.617282, "high": 846.94772, "low": 810.123915, "close": 811.068115, "volume": 227300}, "trend_line": 927.735244, "activity_lines": {"activity_5": 837.631608, "activity_10": 857.84894, "activity_20": 871.738391, "activity_30": 894.000483}, "trend_signal": 0, "fair_value": 861.106013, "relative_strength": -20.01547, "rate_of_change": -0.8224054535910886, "market_dynamics": 0.149523, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 812.956462, "high": 812.956462, "low": 783.686306, "close": 794.07251, "volume": 346400}, "trend_line": 920.281193, "activity_lines": {"activity_5": 819.440019, "activity_10": 842.810406, "activity_20": 863.212697, "activity_30": 885.377081}, "trend_signal": 0, "fair_value": 863.788587, "relative_strength": -21.799272, "rate_of_change": -0.8034674815048782, "market_dynamics": 0.000552, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 794.072518, "high": 795.960919, "low": 746.86248, "close": 753.471924, "volume": 469300}, "trend_line": 910.854187, "activity_lines": {"activity_5": 793.883675, "activity_10": 822.930704, "activity_20": 851.809907, "activity_30": 874.615193}, "trend_signal": 0, "fair_value": 866.176224, "relative_strength": -23.670927, "rate_of_change": -1.024361474699832, "market_dynamics": -0.167046, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 750.639289, "high": 809.179735, "low": 747.806688, "close": 808.235535, "volume": 348300}, "trend_line": 903.655377, "activity_lines": {"activity_5": 793.12832, "activity_10": 816.132466, "activity_20": 846.606505, "activity_30": 867.994635}, "trend_signal": 0, "fair_value": 868.969403, "relative_strength": -20.666873, "rate_of_change": -0.7903361594801541, "market_dynamics": -0.307879, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 811.068047, "high": 820.51005, "low": 806.347046, "close": 814.844849, "volume": 46500}, "trend_line": 897.51334, "activity_lines": {"activity_5": 797.786353, "activity_10": 812.492991, "activity_20": 842.171394, "activity_30": 862.264923}, "trend_signal": 0, "fair_value": 871.770272, "relative_strength": -18.538691, "rate_of_change": -0.6796879824243078, "market_dynamics": -0.473982, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 826.175259, "high": 829.007955, "low": 810.123928, "close": 812.012329, "volume": 176900}, "trend_line": 891.090999, "activity_lines": {"activity_5": 803.010934, "activity_10": 809.505888, "activity_20": 837.702224, "activity_30": 856.748729}, "trend_signal": 0, "fair_value": 874.488582, "relative_strength": -16.794748, "rate_of_change": -0.7155705340268212, "market_dynamics": -0.657833, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 813.90071, "high": 813.90071, "low": 791.239928, "close": 799.737732, "volume": 87500}, "trend_line": 885.003027, "activity_lines": {"activity_5": 804.081034, "activity_10": 805.351412, "activity_20": 832.339792, "activity_30": 850.85497}, "trend_signal": 0, "fair_value": 877.21738, "relative_strength": -15.9315, "rate_of_change": -0.6832042975220353, "market_dynamics": -0.786457, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 799.737691, "high": 823.342651, "low": 799.737691, "close": 814.844849, "volume": 99400}, "trend_line": 878.706089, "activity_lines": {"activity_5": 809.80916, "activity_10": 805.523073, "activity_20": 828.914083, "activity_30": 846.328636}, "trend_signal": 0, "fair_value": 880.038064, "relative_strength": -16.884159, "rate_of_change": -0.7115159844532323, "market_dynamics": -0.857517, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 820.510118, "high": 847.891948, "low": 814.844916, "close": 846.947754, "volume": 115100}, "trend_line": 872.456903, "activity_lines": {"activity_5": 822.146725, "activity_10": 812.20115, "activity_20": 828.763796, "activity_30": 844.279711}, "trend_signal": 0, "fair_value": 882.90601, "relative_strength": -12.206701, "rate_of_change": -0.7111804593401433, "market_dynamics": -0.500965, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 846.003507, "high": 847.891948, "low": 822.398478, "close": 842.226746, "volume": 136600}, "trend_line": 866.236235, "activity_lines": {"activity_5": 830.329806, "activity_10": 818.192535, "activity_20": 828.162634, "activity_30": 842.329378}, "trend_signal": 0, "fair_value": 885.471223, "relative_strength": -10.521288, "rate_of_change": -0.7130057632199222, "market_dynamics": -0.14637, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 847.891906, "high": 889.436707, "low": 847.891906, "close": 875.273743, "volume": 161300}, "trend_line": 861.117133, "activity_lines": {"activity_5": 847.703093, "activity_10": 830.106628, "activity_20": 830.734457, "activity_30": 842.912443}, "trend_signal": 0, "fair_value": 888.32754, "relative_strength": -7.558789, "rate_of_change": -0.5909591163662183, "market_dynamics": 0.352892, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 875.273708, "high": 896.990343, "low": 862.999125, "close": 874.329529, "volume": 125800}, "trend_line": 856.864976, "activity_lines": {"activity_5": 860.544214, "activity_10": 840.68167, "activity_20": 833.38721, "activity_30": 843.764856}, "trend_signal": 0, "fair_value": 891.192666, "relative_strength": -6.432964, "rate_of_change": -0.49379542422831013, "market_dynamics": 0.750323, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 870.552687, "high": 878.106289, "low": 857.333862, "close": 865.831665, "volume": 84800}, "trend_line": 853.723659, "activity_lines": {"activity_5": 865.579928, "activity_10": 848.252427, "activity_20": 835.513903, "activity_30": 844.343352}, "trend_signal": 0, "fair_value": 893.676356, "relative_strength": -2.971321, "rate_of_change": -0.36660583498980104, "market_dynamics": 0.874797, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 865.831766, "high": 874.329502, "low": 855.445535, "close": 866.77594, "volume": 120400}, "trend_line": 854.703184, "activity_lines": {"activity_5": 867.531279, "activity_10": 853.951967, "activity_20": 838.013787, "activity_30": 845.185434}, "trend_signal": 0, "fair_value": 896.280041, "relative_strength": -1.802965, "rate_of_change": 0.1147356043930331, "market_dynamics": 0.98575, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 865.831713, "high": 873.385335, "low": 843.170931, "close": 870.552734, "volume": 96400}, "trend_line": 854.910179, "activity_lines": {"activity_5": 869.419682, "activity_10": 859.273825, "activity_20": 841.107167, "activity_30": 846.207986}, "trend_signal": 0, "fair_value": 898.585927, "relative_strength": -1.489705, "rate_of_change": 0.024218348998218574, "market_dynamics": 0.967538, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 873.385328, "high": 892.269389, "low": 818.621757, "close": 830.896362, "volume": 246400}, "trend_line": 853.609412, "activity_lines": {"activity_5": 856.200895, "activity_10": 856.372563, "activity_20": 840.464216, "activity_30": 844.658708}, "trend_signal": 0, "fair_value": 900.46917, "relative_strength": -7.170069, "rate_of_change": -0.15215247542396507, "market_dynamics": 0.916104, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 816.733296, "high": 833.728903, "low": 805.791039, "close": 807.735046, "volume": 290700}, "trend_line": 850.39034, "activity_lines": {"activity_5": 838.220162, "activity_10": 848.916807, "activity_20": 837.804265, "activity_30": 841.699071}, "trend_signal": 0, "fair_value": 902.290575, "relative_strength": -7.99129, "rate_of_change": -0.377112992751301, "market_dynamics": 0.905415, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 785.378939, "high": 785.378939, "low": 654.158497, "close": 686.234619, "volume": 495400}, "trend_line": 844.577319, "activity_lines": {"activity_5": 784.178918, "activity_10": 819.224658, "activity_20": 823.948412, "activity_30": 831.108379}, "trend_signal": 0, "fair_value": 903.584468, "relative_strength": -13.658441, "rate_of_change": -0.6835709116827513, "market_dynamics": 0.576537, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 613.334299, "high": 709.56263, "low": 604.586266, "close": 687.206604, "volume": 319800}, "trend_line": 839.261397, "activity_lines": {"activity_5": 742.434806, "activity_10": 792.047602, "activity_20": 810.972911, "activity_30": 820.95543}, "trend_signal": 0, "fair_value": 904.92648, "relative_strength": -12.563809, "rate_of_change": -0.629418039107915, "market_dynamics": 0.17871, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.122549, "high": 696.926593, "low": 675.542546, "close": 695.95459, "volume": 96800}, "trend_line": 834.206095, "activity_lines": {"activity_5": 715.577978, "activity_10": 769.365473, "activity_20": 799.636185, "activity_30": 811.70983}, "trend_signal": 0, "fair_value": 906.198901, "relative_strength": -13.812135, "rate_of_change": -0.6023513077177769, "market_dynamics": -0.319152, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 694.01061, "high": 754.274871, "low": 685.262578, "close": 732.890686, "volume": 255500}, "trend_line": 828.264008, "activity_lines": {"activity_5": 712.673059, "activity_10": 756.058492, "activity_20": 792.491235, "activity_30": 805.173352}, "trend_signal": 0, "fair_value": 907.67144, "relative_strength": -11.236843, "rate_of_change": -0.7123044335944363, "market_dynamics": -0.666234, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 732.890742, "high": 737.750761, "low": 722.198721, "close": 727.058716, "volume": 87400}, "trend_line": 821.37216, "activity_lines": {"activity_5": 714.357861, "activity_10": 744.279935, "activity_20": 785.163133, "activity_30": 798.643978}, "trend_signal": 0, "fair_value": 908.975689, "relative_strength": -14.126137, "rate_of_change": -0.8320834822512271, "market_dynamics": -0.81049, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 729.002742, "high": 743.582744, "low": 723.17072, "close": 731.918701, "volume": 68500}, "trend_line": 814.925572, "activity_lines": {"activity_5": 723.041081, "activity_10": 736.062663, "activity_20": 778.617, "activity_30": 792.872787}, "trend_signal": 0, "fair_value": 910.483886, "relative_strength": -14.549524, "rate_of_change": -0.7848559172007996, "market_dynamics": -0.882806, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 736.778757, "high": 753.302833, "low": 726.086661, "close": 732.890686, "volume": 145900}, "trend_line": 808.826117, "activity_lines": {"activity_5": 729.00269, "activity_10": 730.456897, "activity_20": 772.266071, "activity_30": 787.580214}, "trend_signal": 0, "fair_value": 912.082092, "relative_strength": -14.512223, "rate_of_change": -0.7484677385973642, "market_dynamics": -0.781723, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 733.862755, "high": 736.778804, "low": 726.086754, "close": 728.030762, "volume": 69500}, "trend_line": 803.792124, "activity_lines": {"activity_5": 730.298718, "activity_10": 726.401786, "activity_20": 765.811078, "activity_30": 782.36761}, "trend_signal": 0, "fair_value": 913.649144, "relative_strength": -13.192373, "rate_of_change": -0.6223825979645029, "market_dynamics": -0.870691, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 732.890738, "high": 743.582764, "low": 727.058716, "close": 743.582764, "volume": 95400}, "trend_line": 799.559792, "activity_lines": {"activity_5": 734.640336, "activity_10": 727.76562, "activity_20": 761.250628, "activity_30": 778.483135}, "trend_signal": 0, "fair_value": 915.184986, "relative_strength": -12.694509, "rate_of_change": -0.5265455922780264, "market_dynamics": -0.793564, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 743.58275, "high": 762.050861, "low": 742.610746, "close": 761.078857, "volume": 77900}, "trend_line": 795.375617, "activity_lines": {"activity_5": 744.10118, "activity_10": 733.898081, "activity_20": 758.682327, "activity_30": 776.000494}, "trend_signal": 0, "fair_value": 916.791092, "relative_strength": -9.672698, "rate_of_change": -0.5233098314678613, "market_dynamics": -0.645796, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 761.078801, "high": 800.930969, "low": 754.274776, "close": 779.546875, "volume": 144000}, "trend_line": 792.971556, "activity_lines": {"activity_5": 757.45002, "activity_10": 744.236659, "activity_20": 758.056975, "activity_30": 774.979285}, "trend_signal": 0, "fair_value": 918.704085, "relative_strength": -7.285719, "rate_of_change": -0.30225480246272995, "market_dynamics": -0.452904, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 775.658865, "high": 787.322908, "low": 767.882836, "close": 781.490967, "volume": 44400}, "trend_line": 790.474929, "activity_lines": {"activity_5": 768.27168, "activity_10": 753.232121, "activity_20": 757.784861, "activity_30": 774.238602}, "trend_signal": 0, "fair_value": 920.571941, "relative_strength": -8.025443, "rate_of_change": -0.31484445830488145, "market_dynamics": -0.206901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 777.602952, "high": 797.042945, "low": 775.658945, "close": 795.098938, "volume": 57000}, "trend_line": 789.061371, "activity_lines": {"activity_5": 780.389311, "activity_10": 762.987499, "activity_20": 759.120443, "activity_30": 774.536925}, "trend_signal": 0, "fair_value": 922.595099, "relative_strength": -10.062527, "rate_of_change": -0.17882388778455066, "market_dynamics": 0.082205, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 794.126986, "high": 797.042997, "low": 775.658903, "close": 782.462952, "volume": 78900}, "trend_line": 788.107865, "activity_lines": {"activity_5": 783.823735, "activity_10": 768.6428, "activity_20": 759.477015, "activity_30": 774.111221}, "trend_signal": 0, "fair_value": 924.584383, "relative_strength": -10.295102, "rate_of_change": -0.12084053725651983, "market_dynamics": 0.347494, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 783.434889, "high": 809.679016, "low": 773.714853, "close": 809.679016, "volume": 92200}, "trend_line": 788.628082, "activity_lines": {"activity_5": 793.738167, "activity_10": 778.345163, "activity_20": 762.86755, "activity_30": 775.502908}, "trend_signal": 0, "fair_value": 926.695767, "relative_strength": -6.237502, "rate_of_change": 0.06600835026560767, "market_dynamics": 0.580889, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 809.67904, "high": 830.091078, "low": 795.098989, "close": 821.343079, "volume": 104800}, "trend_line": 790.890454, "activity_lines": {"activity_5": 804.300611, "activity_10": 788.666077, "activity_20": 767.676808, "activity_30": 777.613553}, "trend_signal": 0, "fair_value": 928.866211, "relative_strength": -5.059804, "rate_of_change": 0.2868743900499383, "market_dynamics": 0.835752, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 816.483098, "high": 833.979159, "low": 811.623079, "close": 826.203064, "volume": 105900}, "trend_line": 791.489372, "activity_lines": {"activity_5": 813.696635, "activity_10": 798.244727, "activity_20": 773.160772, "activity_30": 779.891786}, "trend_signal": 0, "fair_value": 931.104463, "relative_strength": -7.724742, "rate_of_change": 0.07572704879303374, "market_dynamics": 0.9724, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 817.455055, "high": 829.119098, "low": 814.539072, "close": 819.399109, "volume": 70900}, "trend_line": 791.64118, "activity_lines": {"activity_5": 817.843868, "activity_10": 804.889705, "activity_20": 778.189944, "activity_30": 781.692414}, "trend_signal": 0, "fair_value": 933.199612, "relative_strength": -6.457738, "rate_of_change": 0.01918004276120084, "market_dynamics": 1.005586, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 813.567078, "high": 827.175082, "low": 785.378926, "close": 811.623047, "volume": 166200}, "trend_line": 791.628204, "activity_lines": {"activity_5": 817.779069, "activity_10": 808.459611, "activity_20": 782.722127, "activity_30": 782.981567}, "trend_signal": 0, "fair_value": 934.862674, "relative_strength": -9.241335, "rate_of_change": -0.001639126453727503, "market_dynamics": 1.040281, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 808.707036, "high": 809.67904, "low": 786.350933, "close": 787.322937, "volume": 76500}, "trend_line": 791.214378, "activity_lines": {"activity_5": 807.670227, "activity_10": 806.37422, "activity_20": 785.031792, "activity_30": 782.703807}, "trend_signal": 0, "fair_value": 936.076742, "relative_strength": -14.771071, "rate_of_change": -0.05227529765980544, "market_dynamics": 0.868532, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 787.322946, "high": 794.127005, "low": 779.546917, "close": 789.266968, "volume": 207400}, "trend_line": 790.361782, "activity_lines": {"activity_5": 799.699801, "activity_10": 804.165124, "activity_20": 787.623804, "activity_30": 782.578168}, "trend_signal": 0, "fair_value": 937.250909, "relative_strength": -12.739581, "rate_of_change": -0.10775790022360568, "market_dynamics": 0.793261, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 791.210938, "high": 796.070984, "low": 787.322909, "close": 795.098938, "volume": 83100}, "trend_line": 788.633488, "activity_lines": {"activity_5": 795.811772, "activity_10": 802.839656, "activity_20": 790.280611, "activity_30": 782.883791}, "trend_signal": 0, "fair_value": 938.488642, "relative_strength": -11.887823, "rate_of_change": -0.21867125149023103, "market_dynamics": 0.683379, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 795.099004, "high": 812.595041, "low": 791.210989, "close": 793.154968, "volume": 183300}, "trend_line": 786.997762, "activity_lines": {"activity_5": 793.349361, "activity_10": 800.913322, "activity_20": 792.238505, "activity_30": 783.175499}, "trend_signal": 0, "fair_value": 939.399743, "relative_strength": -12.30069, "rate_of_change": -0.20741269866035544, "market_dynamics": 0.547857, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 796.070984, "high": 803.847013, "low": 787.322946, "close": 798.015015, "volume": 146600}, "trend_line": 784.422471, "activity_lines": {"activity_5": 794.256576, "activity_10": 799.905978, "activity_20": 794.196401, "activity_30": 783.88629}, "trend_signal": 0, "fair_value": 940.268692, "relative_strength": -14.796686, "rate_of_change": -0.32722977425696836, "market_dynamics": 0.545809, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 798.014977, "high": 801.903048, "low": 794.126953, "close": 794.126953, "volume": 57100}, "trend_line": 781.749052, "activity_lines": {"activity_5": 794.774972, "activity_10": 797.908949, "activity_20": 795.47389, "activity_30": 784.512386}, "trend_signal": 1, "fair_value": 941.165079, "relative_strength": -15.35796, "rate_of_change": -0.3408136685059303, "market_dynamics": 0.318172, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 792.182983, "high": 794.127015, "low": 776.630883, "close": 778.57489, "volume": 144100}, "trend_line": 778.840493, "activity_lines": {"activity_5": 789.655745, "activity_10": 793.367037, "activity_20": 794.950858, "activity_30": 784.307601}, "trend_signal": 1, "fair_value": 942.323663, "relative_strength": -17.144445, "rate_of_change": -0.3720578864226072, "market_dynamics": 0.185307, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 791.452075, "high": 796.404842, "low": 744.896118, "close": 744.896118, "volume": 299100}, "trend_line": 774.777832, "activity_lines": {"activity_5": 774.023067, "activity_10": 783.479315, "activity_20": 790.998151, "activity_30": 782.117641}, "trend_signal": 0, "fair_value": 943.197736, "relative_strength": -20.866556, "rate_of_change": -0.5216294012078347, "market_dynamics": -0.048742, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 750.839389, "high": 760.744928, "low": 744.896118, "close": 744.896118, "volume": 100500}, "trend_line": 770.589278, "activity_lines": {"activity_5": 761.737244, "activity_10": 775.069901, "activity_20": 786.988275, "activity_30": 780.189789}, "trend_signal": 0, "fair_value": 944.140431, "relative_strength": -24.124544, "rate_of_change": -0.5406135574617156, "market_dynamics": -0.359863, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.933897, "high": 748.858337, "low": 719.141724, "close": 739.943359, "volume": 178900}, "trend_line": 767.557511, "activity_lines": {"activity_5": 751.017757, "activity_10": 767.114585, "activity_20": 782.426397, "activity_30": 778.212633}, "trend_signal": 0, "fair_value": 944.660759, "relative_strength": -23.252164, "rate_of_change": -0.3934348798452992, "market_dynamics": -0.500791, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.88663, "high": 759.754422, "low": 742.915017, "close": 757.773315, "volume": 66600}, "trend_line": 765.89212, "activity_lines": {"activity_5": 750.113033, "activity_10": 763.704347, "activity_20": 779.579941, "activity_30": 777.581394}, "trend_signal": 0, "fair_value": 945.253153, "relative_strength": -23.574148, "rate_of_change": -0.21697279697390645, "market_dynamics": -0.694689, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 754.80164, "high": 767.678833, "low": 748.858282, "close": 753.811096, "volume": 77800}, "trend_line": 768.14467, "activity_lines": {"activity_5": 750.311145, "activity_10": 760.110971, "activity_20": 776.371871, "activity_30": 776.801973}, "trend_signal": 0, "fair_value": 945.730412, "relative_strength": -27.901888, "rate_of_change": 0.2941080004844601, "market_dynamics": -0.837244, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 753.811084, "high": 754.801636, "low": 737.962231, "close": 745.886658, "volume": 73000}, "trend_line": 770.100671, "activity_lines": {"activity_5": 749.518697, "activity_10": 755.72144, "activity_20": 772.531644, "activity_30": 775.365973}, "trend_signal": 0, "fair_value": 945.47593, "relative_strength": -25.080785, "rate_of_change": 0.2546396631249182, "market_dynamics": -0.874153, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745.886675, "high": 762.726082, "low": 734.990552, "close": 742.914978, "volume": 99500}, "trend_line": 771.666018, "activity_lines": {"activity_5": 747.669653, "activity_10": 751.686372, "activity_20": 768.577944, "activity_30": 773.612057}, "trend_signal": 0, "fair_value": 944.869846, "relative_strength": -24.996477, "rate_of_change": 0.2032652429671723, "market_dynamics": -0.931997, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 741.924446, "high": 747.867766, "low": 725.085045, "close": 741.924438, "volume": 84200}, "trend_line": 771.967143, "activity_lines": {"activity_5": 745.622506, "activity_10": 748.384661, "activity_20": 764.778402, "activity_30": 771.693245}, "trend_signal": 0, "fair_value": 944.220462, "relative_strength": -21.856225, "rate_of_change": 0.03902271098841576, "market_dynamics": -0.924199, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 745.886638, "high": 749.848843, "low": 740.933871, "close": 747.867737, "volume": 63200}, "trend_line": 772.660777, "activity_lines": {"activity_5": 745.424386, "activity_10": 747.183378, "activity_20": 761.737929, "activity_30": 770.138445}, "trend_signal": 0, "fair_value": 943.688355, "relative_strength": -23.250071, "rate_of_change": 0.08985278794438123, "market_dynamics": -0.885122, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 747.867764, "high": 750.839424, "low": 732.018921, "close": 732.018921, "volume": 73200}, "trend_line": 772.664117, "activity_lines": {"activity_5": 740.603699, "activity_10": 743.941569, "activity_20": 757.482384, "activity_30": 767.51639}, "trend_signal": 0, "fair_value": 943.160226, "relative_strength": -24.764212, "rate_of_change": 0.00043227249258702, "market_dynamics": -0.8907, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 733.009441, "high": 733.009441, "low": 717.160583, "close": 720.132263, "volume": 154100}, "trend_line": 772.238837, "activity_lines": {"activity_5": 733.273604, "activity_10": 739.385022, "activity_20": 752.52013, "activity_30": 764.127238}, "trend_signal": 0, "fair_value": 942.487278, "relative_strength": -26.048424, "rate_of_change": -0.05504073382510183, "market_dynamics": -0.860536, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 723.103951, "high": 723.103951, "low": 712.207831, "close": 719.141724, "volume": 228100}, "trend_line": 771.942535, "activity_lines": {"activity_5": 727.33029, "activity_10": 735.098628, "activity_20": 747.968638, "activity_30": 760.701618}, "trend_signal": 0, "fair_value": 942.166928, "relative_strength": -23.789004, "rate_of_change": -0.03836921763104344, "market_dynamics": -0.813678, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.132263, "high": 759.754402, "low": 717.160603, "close": 754.801636, "volume": 258300}, "trend_line": 772.316498, "activity_lines": {"activity_5": 734.858496, "activity_10": 737.764117, "activity_20": 747.290744, "activity_30": 759.595753}, "trend_signal": 0, "fair_value": 941.800678, "relative_strength": -21.558467, "rate_of_change": 0.0484444091424504, "market_dynamics": -0.516087, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 755.792205, "high": 782.537151, "low": 755.792205, "close": 779.565491, "volume": 101100}, "trend_line": 772.932719, "activity_lines": {"activity_5": 749.782841, "activity_10": 744.661974, "activity_20": 749.241891, "activity_30": 760.06343}, "trend_signal": 0, "fair_value": 941.577334, "relative_strength": -17.912419, "rate_of_change": 0.07978866197935292, "market_dynamics": -0.082066, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 782.537102, "high": 831.074213, "low": 777.584335, "close": 827.112, "volume": 217900}, "trend_line": 774.518223, "activity_lines": {"activity_5": 778.442839, "activity_10": 759.80843, "activity_20": 755.758217, "activity_30": 763.558868}, "trend_signal": 0, "fair_value": 941.426517, "relative_strength": -15.174785, "rate_of_change": 0.20512833278054235, "market_dynamics": 0.542418, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 831.074238, "high": 885.554668, "low": 830.083685, "close": 840.979797, "volume": 420200}, "trend_line": 776.501184, "activity_lines": {"activity_5": 805.385897, "activity_10": 776.143559, "activity_20": 763.41507, "activity_30": 767.846711}, "trend_signal": 0, "fair_value": 940.783947, "relative_strength": -16.499402, "rate_of_change": 0.25602509290474523, "market_dynamics": 1.14344, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 837.017532, "high": 871.686897, "low": 823.149786, "close": 843.951416, "volume": 213800}, "trend_line": 778.1296, "activity_lines": {"activity_5": 825.262992, "activity_10": 791.290017, "activity_20": 771.136455, "activity_30": 772.198339}, "trend_signal": 0, "fair_value": 940.017903, "relative_strength": -15.654282, "rate_of_change": 0.20971197900968244, "market_dynamics": 1.403971, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 843.951426, "high": 843.951426, "low": 818.197026, "close": 833.055359, "volume": 111000}, "trend_line": 779.816014, "activity_lines": {"activity_5": 833.187423, "activity_10": 802.618347, "activity_20": 777.578233, "activity_30": 775.741936}, "trend_signal": 0, "fair_value": 939.313979, "relative_strength": -15.419154, "rate_of_change": 0.21672662240326207, "market_dynamics": 1.468699, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 836.027021, "high": 855.838051, "low": 798.386002, "close": 819.187622, "volume": 210400}, "trend_line": 780.132967, "activity_lines": {"activity_5": 831.272359, "activity_10": 809.768345, "activity_20": 782.532415, "activity_30": 778.28204}, "trend_signal": 0, "fair_value": 937.460156, "relative_strength": -17.687258, "rate_of_change": 0.04064458722439268, "market_dynamics": 1.298406, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 826.12148, "high": 847.913615, "low": 817.2065, "close": 826.12146, "volume": 99800}, "trend_line": 780.292247, "activity_lines": {"activity_5": 829.0271, "activity_10": 816.882315, "activity_20": 788.027625, "activity_30": 781.24904}, "trend_signal": 1, "fair_value": 935.091246, "relative_strength": -20.25329, "rate_of_change": 0.020417032318538978, "market_dynamics": 1.054034, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 832.064758, "high": 845.93255, "low": 822.159225, "close": 840.979797, "volume": 68600}, "trend_line": 780.784804, "activity_lines": {"activity_5": 831.800655, "activity_10": 824.986846, "activity_20": 794.711504, "activity_30": 785.164365}, "trend_signal": 1, "fair_value": 932.764794, "relative_strength": -17.981118, "rate_of_change": 0.06312468205262502, "market_dynamics": 0.86712, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 840.979778, "high": 870.696378, "low": 830.083691, "close": 868.715271, "volume": 123800}, "trend_line": 782.428676, "activity_lines": {"activity_5": 843.819368, "activity_10": 835.936963, "activity_20": 803.579314, "activity_30": 790.837299}, "trend_signal": 1, "fair_value": 930.061881, "relative_strength": -17.439233, "rate_of_change": 0.2105409828134908, "market_dynamics": 0.878288, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 868.715263, "high": 886.545223, "low": 792.442645, "close": 865.743591, "volume": 238000}, "trend_line": 784.232694, "activity_lines": {"activity_5": 853.196598, "activity_10": 843.627255, "activity_20": 811.574493, "activity_30": 796.212455}, "trend_signal": 1, "fair_value": 927.271295, "relative_strength": -12.195257, "rate_of_change": 0.23056644718374839, "market_dynamics": 0.923138, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 853.856938, "high": 865.743601, "low": 816.215913, "close": 839.989197, "volume": 103900}, "trend_line": 785.988236, "activity_lines": {"activity_5": 851.809814, "activity_10": 844.617803, "activity_20": 816.517823, "activity_30": 799.809648}, "trend_signal": 1, "fair_value": 924.896267, "relative_strength": -11.196241, "rate_of_change": 0.22385473258527416, "market_dynamics": 0.881198, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 836.027015, "high": 886.545241, "low": 792.44268, "close": 797.395447, "volume": 128600}, "trend_line": 786.259186, "activity_lines": {"activity_5": 834.838342, "activity_10": 836.765421, "activity_20": 817.013102, "activity_30": 800.545597}, "trend_signal": 1, "fair_value": 922.717998, "relative_strength": -14.326315, "rate_of_change": 0.03447252612569264, "market_dynamics": 0.70261, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 723.103939, "high": 737.962213, "low": 695.368445, "close": 734.0, "volume": 458100}, "trend_line": 784.222555, "activity_lines": {"activity_5": 798.650122, "activity_10": 817.926894, "activity_20": 811.263174, "activity_30": 797.174037}, "trend_signal": 1, "fair_value": 920.242273, "relative_strength": -20.435834, "rate_of_change": -0.25902794349037256, "market_dynamics": 0.390559, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 715.0, "high": 743.0, "low": 693.0, "close": 722.0, "volume": 142400}, "trend_line": 781.850722, "activity_lines": {"activity_5": 765.593888, "activity_10": 798.851637, "activity_20": 804.426992, "activity_30": 793.159679}, "trend_signal": 0, "fair_value": 918.230181, "relative_strength": -20.776278, "rate_of_change": -0.3024438642930944, "market_dynamics": -0.157083, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 715.0, "high": 741.0, "low": 715.0, "close": 739.0, "volume": 118800}, "trend_line": 779.883555, "activity_lines": {"activity_5": 747.985339, "activity_10": 785.084587, "activity_20": 799.309453, "activity_30": 790.395116}, "trend_signal": 0, "fair_value": 915.672706, "relative_strength": -23.685103, "rate_of_change": -0.25160391167356594, "market_dynamics": -0.549432, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 727.0, "high": 739.0, "low": 719.0, "close": 726.0, "volume": 68900}, "trend_line": 777.612657, "activity_lines": {"activity_5": 734.49303, "activity_10": 770.663998, "activity_20": 792.967745, "activity_30": 786.918757}, "trend_signal": 0, "fair_value": 913.10587, "relative_strength": -26.382705, "rate_of_change": -0.2911842396779335, "market_dynamics": -0.850506, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 726.0, "high": 734.0, "low": 703.0, "close": 708.0, "volume": 103700}, "trend_line": 775.26016, "activity_lines": {"activity_5": 722.6, "activity_10": 754.665002, "activity_20": 785.015883, "activity_30": 782.427618}, "trend_signal": 0, "fair_value": 910.503309, "relative_strength": -28.997079, "rate_of_change": -0.30252812615934194, "market_dynamics": -1.073469, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 708.0, "high": 716.0, "low": 698.0, "close": 714.0, "volume": 225200}, "trend_line": 774.23029, "activity_lines": {"activity_5": 718.666667, "activity_10": 741.904579, "activity_20": 777.749826, "activity_30": 778.47535}, "trend_signal": 0, "fair_value": 907.99611, "relative_strength": -27.504552, "rate_of_change": -0.13284185788678649, "market_dynamics": -1.012168, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 707.0, "high": 715.0, "low": 707.0, "close": 712.0, "volume": 22100}, "trend_line": 773.133752, "activity_lines": {"activity_5": 715.4, "activity_10": 731.089242, "activity_20": 770.322493, "activity_30": 774.460493}, "trend_signal": 0, "fair_value": 905.959745, "relative_strength": -30.740013, "rate_of_change": -0.14162943689532084, "market_dynamics": -1.03505, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 712.0, "high": 925.0, "low": 709.0, "close": 850.0, "volume": 767300}, "trend_line": 776.802307, "activity_lines": {"activity_5": 758.8, "activity_10": 748.214183, "activity_20": 776.072026, "activity_30": 779.419605}, "trend_signal": 0, "fair_value": 904.899038, "relative_strength": -15.00429, "rate_of_change": 0.47450457188164297, "market_dynamics": -0.615565, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 848.0, "high": 895.0, "low": 828.0, "close": 890.0, "volume": 399300}, "trend_line": 781.209863, "activity_lines": {"activity_5": 808.133333, "activity_10": 772.898099, "activity_20": 785.177758, "activity_30": 786.722682}, "trend_signal": 0, "fair_value": 904.12888, "relative_strength": -13.147743, "rate_of_change": 0.567397388020373, "market_dynamics": -0.17296, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 920.0, "high": 925.0, "low": 878.0, "close": 914.0, "volume": 361100}, "trend_line": 786.549493, "activity_lines": {"activity_5": 854.533333, "activity_10": 801.036364, "activity_20": 796.043324, "activity_30": 795.289788}, "trend_signal": 1, "fair_value": 903.455667, "relative_strength": -14.235014, "rate_of_change": 0.683507755456992, "market_dynamics": 0.205177, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 951.0, "high": 995.0, "low": 947.0, "close": 994.0, "volume": 98500}, "trend_line": 794.819938, "activity_lines": {"activity_5": 913.866667, "activity_10": 841.6, "activity_20": 814.114187, "activity_30": 808.673691}, "trend_signal": 1, "fair_value": 902.965252, "relative_strength": -6.504322, "rate_of_change": 1.0514843723890106, "market_dynamics": 0.689711, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 970.0, "high": 970.0, "low": 898.0, "close": 933.0, "volume": 436100}, "trend_line": 801.156106, "activity_lines": {"activity_5": 934.2, "activity_10": 866.345455, "activity_20": 825.646857, "activity_30": 817.588534}, "trend_signal": 1, "fair_value": 901.776548, "relative_strength": -10.791424, "rate_of_change": 0.797182820544701, "market_dynamics": 0.828299, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 948.0, "high": 1012.0, "low": 923.0, "close": 995.0, "volume": 364300}, "trend_line": 809.591958, "activity_lines": {"activity_5": 960.466667, "activity_10": 898.527273, "activity_20": 842.660249, "activity_30": 830.094592}, "trend_signal": 1, "fair_value": 900.916999, "relative_strength": -11.158117, "rate_of_change": 1.052959833523375, "market_dynamics": 0.968424, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1002.0, "high": 1010.0, "low": 955.0, "close": 970.0, "volume": 193900}, "trend_line": 816.996366, "activity_lines": {"activity_5": 968.733333, "activity_10": 921.509091, "activity_20": 856.521523, "activity_30": 840.443498}, "trend_signal": 1, "fair_value": 899.919956, "relative_strength": -10.393534, "rate_of_change": 0.9145851718057691, "market_dynamics": 0.991284, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 981.0, "high": 1001.0, "low": 951.0, "close": 990.0, "volume": 134700}, "trend_line": 825.595736, "activity_lines": {"activity_5": 978.333333, "activity_10": 943.690909, "activity_20": 871.569405, "activity_30": 851.605023}, "trend_signal": 1, "fair_value": 898.931625, "relative_strength": -8.432426, "rate_of_change": 1.0525591493267452, "market_dynamics": 0.998909, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 989.0, "high": 1005.0, "low": 978.0, "close": 988.0, "volume": 186900}, "trend_line": 834.52466, "activity_lines": {"activity_5": 982.2, "activity_10": 960.381818, "activity_20": 885.646437, "activity_30": 862.082717}, "trend_signal": 1, "fair_value": 898.044276, "relative_strength": -6.333, "rate_of_change": 1.0815128531623195, "market_dynamics": 0.947388, "expectation": {"probability": 44.509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1bfd431-7b00-4463-9e6c-f773c6307153/", "share_image": "https://sharemaestro.com/terminal/a1bfd431-7b00-4463-9e6c-f773c6307153/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}